| Jul 20 2023 |
1251 |
318.95 |
| Jul 20 2023 |
1684 |
318.95 |
| Jul 13 2023 |
1276 |
318.95 |
| Jul 13 2023 |
1706 |
318.95 |
| Jul 06 2023 |
1285 |
318.95 |
| Jul 06 2023 |
1703 |
318.95 |
| Jun 29 2023 |
1290 |
318.95 |
| Jun 29 2023 |
1701 |
318.95 |
| Jun 22 2023 |
1311 |
318.95 |
| Jun 22 2023 |
1699 |
318.95 |
| Jun 15 2023 |
2638 |
366.04 |
| Jun 15 2023 |
1367 |
318.95 |
| Jun 15 2023 |
2107 |
334.65 |
| Jun 08 2023 |
2645 |
366.04 |
| Jun 08 2023 |
1375 |
318.95 |
| Jun 08 2023 |
2143 |
334.65 |
| Jun 01 2023 |
2631 |
366.04 |
| Jun 01 2023 |
1354 |
318.95 |
| Jun 01 2023 |
2124 |
334.65 |
| May 25 2023 |
2645 |
366.04 |
| May 25 2023 |
1353 |
318.95 |
| May 25 2023 |
2114 |
334.65 |
| May 18 2023 |
2619 |
366.04 |
| May 18 2023 |
1319 |
318.95 |
| May 18 2023 |
2049 |
334.65 |
| May 11 2023 |
2631 |
366.04 |
| May 11 2023 |
1298 |
318.95 |
| May 11 2023 |
2049 |
334.65 |
| May 04 2023 |
2589 |
366.04 |
| May 04 2023 |
1269 |
318.95 |
| May 04 2023 |
1965 |
334.65 |
| Apr 27 2023 |
2569 |
366.04 |
| Apr 27 2023 |
1271 |
318.95 |
| Apr 27 2023 |
2021 |
334.65 |
| Apr 20 2023 |
2458 |
366.04 |
| Apr 20 2023 |
1268 |
318.95 |
| Apr 20 2023 |
1995 |
334.65 |
| Apr 13 2023 |
2471 |
366.04 |
| Apr 13 2023 |
1252 |
318.95 |
| Apr 13 2023 |
2001 |
334.65 |
| Apr 06 2023 |
2429 |
366.04 |
| Apr 06 2023 |
1256 |
318.95 |
| Apr 06 2023 |
1961 |
334.65 |
| Mar 30 2023 |
2374 |
366.04 |
| Mar 30 2023 |
1254 |
318.95 |
| Mar 30 2023 |
1893 |
334.65 |
| Mar 23 2023 |
2403 |
366.04 |
| Mar 23 2023 |
1271 |
318.95 |
| Mar 23 2023 |
1898 |
334.65 |
| Mar 16 2023 |
2392 |
366.04 |
| Mar 16 2023 |
1268 |
318.95 |
| Mar 16 2023 |
1886 |
334.65 |
| Mar 09 2023 |
2385 |
366.04 |
| Mar 09 2023 |
1264 |
318.95 |
| Mar 09 2023 |
1863 |
334.65 |
| Mar 02 2023 |
2382 |
366.04 |
| Mar 02 2023 |
1258 |
318.95 |
| Mar 02 2023 |
1859 |
334.65 |
| Feb 23 2023 |
2380 |
366.04 |
| Feb 23 2023 |
1258 |
318.95 |
| Feb 23 2023 |
1850 |
334.65 |
| Feb 16 2023 |
2367 |
366.04 |
| Feb 16 2023 |
1244 |
318.95 |
| Feb 16 2023 |
1860 |
334.65 |
| Feb 09 2023 |
2265 |
366.04 |
| Feb 09 2023 |
1247 |
318.95 |
| Feb 09 2023 |
1837 |
334.65 |
| Feb 02 2023 |
2238 |
366.04 |
| Feb 02 2023 |
1245 |
318.95 |
| Feb 02 2023 |
1823 |
334.65 |
| Jan 26 2023 |
2215 |
366.04 |
| Jan 26 2023 |
1245 |
318.95 |
| Jan 26 2023 |
1815 |
334.65 |
| Jan 19 2023 |
2215 |
366.04 |
| Jan 19 2023 |
1241 |
318.95 |
| Jan 19 2023 |
1808 |
334.65 |
| Jan 12 2023 |
2215 |
366.04 |
| Jan 12 2023 |
1241 |
318.95 |
| Jan 12 2023 |
1808 |
334.65 |
| Jan 05 2023 |
2215 |
366.04 |
| Jan 05 2023 |
1241 |
318.95 |
| Jan 05 2023 |
1811 |
334.65 |
| Dec 29 2022 |
2215 |
366.04 |
| Dec 29 2022 |
1242 |
318.95 |
| Dec 29 2022 |
1812 |
334.65 |
| Dec 22 2022 |
2215 |
366.04 |
| Dec 22 2022 |
1242 |
318.95 |
| Dec 22 2022 |
1812 |
334.65 |
| Dec 15 2022 |
2217 |
366.04 |
| Dec 15 2022 |
1242 |
318.95 |
| Dec 15 2022 |
1816 |
334.65 |
| Dec 08 2022 |
2217 |
366.04 |
| Dec 08 2022 |
1243 |
318.95 |
| Dec 08 2022 |
1817 |
334.65 |
| Dec 01 2022 |
2217 |
366.04 |
| Dec 01 2022 |
1243 |
318.95 |
| Dec 01 2022 |
1817 |
334.65 |
| Nov 24 2022 |
2217 |
366.04 |
| Nov 24 2022 |
1243 |
318.95 |
| Nov 24 2022 |
1817 |
334.65 |
| Nov 17 2022 |
2215 |
366.04 |
| Nov 17 2022 |
1242 |
318.95 |
| Nov 17 2022 |
1818 |
334.65 |
| Nov 10 2022 |
2215 |
366.04 |
| Nov 10 2022 |
1243 |
318.95 |
| Nov 10 2022 |
1818 |
334.65 |
| Nov 03 2022 |
2215 |
366.04 |
| Nov 03 2022 |
1248 |
318.95 |
| Nov 03 2022 |
1818 |
334.65 |
| Oct 27 2022 |
2215 |
366.04 |
| Oct 27 2022 |
1246 |
318.95 |
| Oct 27 2022 |
1820 |
334.65 |
| Oct 20 2022 |
2217 |
366.04 |
| Oct 20 2022 |
1245 |
318.95 |
| Oct 20 2022 |
1830 |
334.65 |
| Oct 13 2022 |
2201 |
366.04 |
| Oct 13 2022 |
1245 |
318.95 |
| Oct 13 2022 |
1824 |
334.65 |
| Oct 06 2022 |
2177 |
366.04 |
| Oct 06 2022 |
1244 |
318.95 |
| Oct 06 2022 |
1810 |
334.65 |
| Sep 29 2022 |
2156 |
366.04 |
| Sep 29 2022 |
1242 |
318.95 |
| Sep 29 2022 |
1807 |
334.65 |
| Sep 22 2022 |
2150 |
366.04 |
| Sep 22 2022 |
1241 |
318.95 |
| Sep 22 2022 |
1806 |
334.65 |
| Sep 15 2022 |
2142 |
366.04 |
| Sep 15 2022 |
1242 |
318.95 |
| Sep 15 2022 |
1804 |
334.65 |
| Sep 08 2022 |
2142 |
366.04 |
| Sep 08 2022 |
1230 |
318.95 |
| Sep 08 2022 |
1787 |
334.65 |
| Sep 01 2022 |
2130 |
366.04 |
| Sep 01 2022 |
1203 |
318.95 |
| Sep 01 2022 |
1790 |
334.65 |
| Aug 25 2022 |
2130 |
366.04 |
| Aug 25 2022 |
1188 |
318.95 |
| Aug 25 2022 |
1782 |
334.65 |
| Aug 18 2022 |
2134 |
366.04 |
| Aug 18 2022 |
1193 |
318.95 |
| Aug 18 2022 |
1793 |
334.65 |
| Aug 11 2022 |
2133 |
366.04 |
| Aug 11 2022 |
1190 |
318.95 |
| Aug 11 2022 |
1731 |
334.65 |
| Aug 04 2022 |
2114 |
366.04 |
| Aug 04 2022 |
1185 |
318.95 |
| Aug 04 2022 |
1717 |
334.65 |
| Jul 28 2022 |
2107 |
366.04 |
| Jul 28 2022 |
1180 |
318.95 |
| Jul 28 2022 |
1708 |
334.65 |
| Jul 21 2022 |
2071 |
366.04 |
| Jul 21 2022 |
1166 |
318.95 |
| Jul 21 2022 |
1704 |
334.65 |
| Jul 14 2022 |
2066 |
366.04 |
| Jul 14 2022 |
1162 |
318.95 |
| Jul 14 2022 |
1720 |
334.65 |
| Jul 07 2022 |
2059 |
366.04 |
| Jul 07 2022 |
1160 |
318.95 |
| Jul 07 2022 |
1691 |
334.65 |
| Jun 30 2022 |
2053 |
366.04 |
| Jun 30 2022 |
1165 |
318.95 |
| Jun 30 2022 |
1689 |
334.65 |
| Jun 23 2022 |
2052 |
366.04 |
| Jun 23 2022 |
1166 |
318.95 |
| Jun 23 2022 |
1691 |
334.65 |
| Jun 16 2022 |
2041 |
366.04 |
| Jun 16 2022 |
1183 |
318.95 |
| Jun 16 2022 |
1705 |
334.65 |
| Jun 09 2022 |
2004 |
366.04 |
| Jun 09 2022 |
1180 |
318.95 |
| Jun 09 2022 |
1737 |
334.65 |
| Jun 02 2022 |
1952 |
366.04 |
| Jun 02 2022 |
1178 |
318.95 |
| Jun 02 2022 |
1724 |
334.65 |
| May 26 2022 |
1932 |
366.04 |
| May 26 2022 |
1173 |
318.95 |
| May 26 2022 |
1724 |
334.65 |
| May 19 2022 |
1943 |
366.04 |
| May 19 2022 |
1158 |
318.95 |
| May 19 2022 |
1722 |
334.65 |
| May 12 2022 |
1937 |
366.04 |
| May 12 2022 |
1157 |
318.95 |
| May 12 2022 |
1705 |
334.65 |
| May 05 2022 |
1843 |
366.04 |
| May 05 2022 |
1148 |
318.95 |
| May 05 2022 |
1558 |
334.65 |
| Apr 28 2022 |
1992 |
366.04 |
| Apr 28 2022 |
1147 |
318.95 |
| Apr 28 2022 |
1677 |
334.65 |
| Apr 21 2022 |
1851 |
366.04 |
| Apr 21 2022 |
1111 |
318.95 |
| Apr 21 2022 |
1566 |
334.65 |
| Apr 14 2022 |
1874 |
366.04 |
| Apr 14 2022 |
1099 |
318.95 |
| Apr 14 2022 |
1569 |
334.65 |
| Apr 07 2022 |
1902 |
366.04 |
| Apr 07 2022 |
1103 |
318.95 |
| Apr 07 2022 |
1569 |
334.65 |
| Mar 31 2022 |
1911 |
366.04 |
| Mar 31 2022 |
1105 |
318.95 |
| Mar 31 2022 |
1537 |
334.65 |
| Mar 24 2022 |
1886 |
366.04 |
| Mar 24 2022 |
1097 |
318.95 |
| Mar 24 2022 |
1543 |
334.65 |
| Mar 17 2022 |
1884 |
366.04 |
| Mar 17 2022 |
1095 |
318.95 |
| Mar 17 2022 |
1541 |
334.65 |
| Mar 10 2022 |
1897 |
366.04 |
| Mar 10 2022 |
1088 |
318.95 |
| Mar 10 2022 |
1517 |
334.65 |
| Mar 03 2022 |
1811 |
366.04 |
| Mar 03 2022 |
1053 |
318.95 |
| Mar 03 2022 |
1435 |
334.65 |
| Feb 24 2022 |
1662 |
366.04 |
| Feb 24 2022 |
1020 |
318.95 |
| Feb 24 2022 |
1396 |
334.65 |
| Feb 17 2022 |
1503 |
366.04 |
| Feb 17 2022 |
1018 |
318.95 |
| Feb 17 2022 |
1315 |
334.65 |
| Feb 10 2022 |
1491 |
366.04 |
| Feb 10 2022 |
1000 |
318.95 |
| Feb 10 2022 |
1291 |
334.65 |
| Feb 03 2022 |
1482 |
366.04 |
| Feb 03 2022 |
980 |
318.95 |
| Feb 03 2022 |
1278 |
334.65 |
| Jan 27 2022 |
1463 |
366.04 |
| Jan 27 2022 |
976 |
318.95 |
| Jan 27 2022 |
1279 |
334.65 |
| Jan 20 2022 |
1463 |
366.04 |
| Jan 20 2022 |
972 |
318.95 |
| Jan 20 2022 |
1285 |
334.65 |
| Jan 13 2022 |
1463 |
366.04 |
| Jan 13 2022 |
968 |
318.95 |
| Jan 13 2022 |
1291 |
334.65 |
| Jan 06 2022 |
1463 |
366.04 |
| Jan 06 2022 |
969 |
318.95 |
| Jan 06 2022 |
1292 |
334.65 |
| Dec 30 2021 |
1465 |
366.04 |
| Dec 30 2021 |
971 |
318.95 |
| Dec 30 2021 |
1293 |
334.65 |
| Dec 23 2021 |
1465 |
366.04 |
| Dec 23 2021 |
971 |
318.95 |
| Dec 23 2021 |
1293 |
334.65 |
| Dec 16 2021 |
1465 |
366.04 |
| Dec 16 2021 |
971 |
318.95 |
| Dec 16 2021 |
1293 |
334.65 |
| Dec 09 2021 |
1465 |
366.04 |
| Dec 09 2021 |
971 |
318.95 |
| Dec 09 2021 |
1293 |
334.65 |
| Dec 02 2021 |
1465 |
366.04 |
| Dec 02 2021 |
971 |
318.95 |
| Dec 02 2021 |
1293 |
334.65 |
| Nov 25 2021 |
1465 |
366.04 |
| Nov 25 2021 |
971 |
318.95 |
| Nov 25 2021 |
1293 |
334.65 |
| Nov 18 2021 |
1465 |
366.04 |
| Nov 18 2021 |
972 |
318.95 |
| Nov 18 2021 |
1294 |
334.65 |
| Nov 11 2021 |
1466 |
366.04 |
| Nov 11 2021 |
972 |
318.95 |
| Nov 11 2021 |
1295 |
334.65 |
| Nov 04 2021 |
1471 |
366.04 |
| Nov 04 2021 |
972 |
318.95 |
| Nov 04 2021 |
1299 |
334.65 |
| Oct 28 2021 |
1471 |
366.04 |
| Oct 28 2021 |
973 |
318.95 |
| Oct 28 2021 |
1300 |
334.65 |
| Oct 21 2021 |
1471 |
366.04 |
| Oct 21 2021 |
973 |
318.95 |
| Oct 21 2021 |
1300 |
334.65 |
| Oct 14 2021 |
1467 |
366.04 |
| Oct 14 2021 |
973 |
318.95 |
| Oct 14 2021 |
1299 |
334.65 |
| Oct 07 2021 |
1466 |
366.04 |
| Oct 07 2021 |
972 |
318.95 |
| Oct 07 2021 |
1299 |
334.65 |
| Sep 30 2021 |
1457 |
366.04 |
| Sep 30 2021 |
954 |
318.95 |
| Sep 30 2021 |
1269 |
334.65 |
| Sep 23 2021 |
1470 |
366.04 |
| Sep 23 2021 |
914 |
318.95 |
| Sep 23 2021 |
1227 |
334.65 |
| Sep 16 2021 |
1443 |
366.04 |
| Sep 16 2021 |
897 |
318.95 |
| Sep 16 2021 |
1220 |
334.65 |
| Sep 09 2021 |
1442 |
366.04 |
| Sep 09 2021 |
884 |
318.95 |
| Sep 09 2021 |
1207 |
334.65 |
| Sep 02 2021 |
1469 |
366.04 |
| Sep 02 2021 |
848 |
318.95 |
| Sep 02 2021 |
1201 |
334.65 |
| Aug 26 2021 |
1461 |
366.04 |
| Aug 26 2021 |
776 |
318.95 |
| Aug 26 2021 |
1111 |
334.65 |
| Aug 19 2021 |
1461 |
366.04 |
| Aug 19 2021 |
764 |
318.95 |
| Aug 19 2021 |
1083 |
334.65 |
| Aug 12 2021 |
1444 |
366.04 |
| Aug 12 2021 |
751 |
318.95 |
| Aug 12 2021 |
1085 |
334.65 |
| Aug 05 2021 |
1415 |
366.04 |
| Aug 05 2021 |
729 |
318.95 |
| Aug 05 2021 |
1047 |
334.65 |
| Jul 29 2021 |
1411 |
366.04 |
| Jul 29 2021 |
2683 |
410.86 |
| Jul 29 2021 |
4748 |
401.9 |
| Jul 22 2021 |
1309 |
366.04 |
| Jul 22 2021 |
6298 |
502.77 |
| Jul 22 2021 |
5843 |
457.19 |
| Jul 15 2021 |
3798 |
427.46 |
| Jul 15 2021 |
6263 |
502.77 |
| Jul 15 2021 |
7542 |
465.12 |
| Jul 08 2021 |
3764 |
427.46 |
| Jul 08 2021 |
5022 |
486.95 |
| Jul 08 2021 |
7180 |
452.4 |
| Jul 01 2021 |
3774 |
427.46 |
| Jul 01 2021 |
5132 |
486.95 |
| Jul 01 2021 |
7271 |
452.4 |
| Jun 24 2021 |
3793 |
427.46 |
| Jun 24 2021 |
5292 |
486.95 |
| Jun 24 2021 |
7383 |
452.4 |
| Jun 17 2021 |
6925 |
488.89 |
| Jun 17 2021 |
5285 |
486.95 |
| Jun 17 2021 |
8426 |
479.54 |
| Jun 10 2021 |
6846 |
488.89 |
| Jun 10 2021 |
5229 |
486.95 |
| Jun 10 2021 |
8305 |
479.54 |
| Jun 03 2021 |
8338 |
479.54 |
| May 27 2021 |
6776 |
488.89 |
| May 27 2021 |
5198 |
486.95 |
| May 27 2021 |
8196 |
479.54 |
| May 07 2021 |
15048 |
467.6 |
| Jul 31 2020 |
6718 |
502.77 |
| Jul 31 2020 |
10166 |
502.77 |
| Jul 24 2020 |
7275 |
502.77 |
| Jul 24 2020 |
10844 |
502.77 |
| Jul 17 2020 |
7876 |
502.77 |
| Jul 17 2020 |
6998 |
488.89 |
| Jul 17 2020 |
11025 |
498.14 |
| Jul 10 2020 |
7319 |
488.89 |
| Jul 10 2020 |
7535 |
483.26 |
| Jul 10 2020 |
10674 |
484.38 |
| Jul 03 2020 |
7842 |
486.95 |
| Jul 03 2020 |
7510 |
488.89 |
| Jul 03 2020 |
10452 |
479.54 |
| Jun 26 2020 |
8391 |
486.95 |
| Jun 26 2020 |
7801 |
488.89 |
| Jun 26 2020 |
10970 |
479.54 |
| Jun 19 2020 |
8647 |
486.95 |
| Jun 19 2020 |
8005 |
488.89 |
| Jun 19 2020 |
11401 |
479.54 |
| Jun 12 2020 |
8967 |
486.95 |
| Jun 12 2020 |
8411 |
488.89 |
| Jun 12 2020 |
11793 |
479.54 |
| Jun 05 2020 |
9383 |
486.95 |
| Jun 05 2020 |
8594 |
488.89 |
| Jun 05 2020 |
12169 |
479.54 |
| May 29 2020 |
9719 |
486.95 |
| May 29 2020 |
8867 |
488.89 |
| May 29 2020 |
12538 |
479.54 |
| May 22 2020 |
9157 |
488.89 |
| May 22 2020 |
8928 |
470.16 |
| May 22 2020 |
11765 |
467.6 |
| May 15 2020 |
9130 |
470.16 |
| May 15 2020 |
9617 |
488.89 |
| May 15 2020 |
12158 |
467.6 |
| May 08 2020 |
9355 |
470.16 |
| May 08 2020 |
9847 |
488.89 |
| May 08 2020 |
12451 |
467.6 |
| May 01 2020 |
10370 |
488.89 |
| May 01 2020 |
9836 |
470.16 |
| May 01 2020 |
13049 |
467.6 |
| Apr 24 2020 |
10162 |
470.16 |
| Apr 24 2020 |
10795 |
488.89 |
| Apr 24 2020 |
13881 |
467.42 |
| Apr 17 2020 |
11141 |
488.41 |
| Apr 17 2020 |
10224 |
470.16 |
| Apr 17 2020 |
14163 |
467.41 |
| Apr 10 2020 |
9755 |
467.54 |
| Apr 10 2020 |
10467 |
470.16 |
| Apr 10 2020 |
14499 |
467.41 |
| Apr 03 2020 |
9358 |
455.38 |
| Apr 03 2020 |
10124 |
467.54 |
| Apr 03 2020 |
14875 |
467.41 |
| Apr 01 2020 |
1596 |
287.39 |
| Mar 27 2020 |
9401 |
453.99 |
| Mar 27 2020 |
10490 |
467.54 |
| Mar 27 2020 |
15241 |
467.41 |
| Mar 20 2020 |
9550 |
453.99 |
| Mar 20 2020 |
10692 |
467.54 |
| Mar 20 2020 |
15457 |
467.41 |
| Mar 13 2020 |
10906 |
467.54 |
| Mar 13 2020 |
9618 |
453.99 |
| Mar 13 2020 |
15688 |
467.41 |
| Mar 06 2020 |
9683 |
453.99 |
| Mar 06 2020 |
11104 |
467.54 |
| Mar 06 2020 |
15824 |
467.41 |
| Mar 01 2020 |
1617 |
287.39 |
| Feb 28 2020 |
9674 |
453.99 |
| Feb 28 2020 |
11127 |
467.54 |
| Feb 28 2020 |
15852 |
467.41 |
| Feb 21 2020 |
10991 |
467.54 |
| Feb 21 2020 |
9541 |
453.99 |
| Feb 21 2020 |
15693 |
467.41 |
| Feb 14 2020 |
9585 |
453.99 |
| Feb 14 2020 |
11011 |
467.54 |
| Feb 14 2020 |
15734 |
467.41 |
| Feb 07 2020 |
9514 |
453.99 |
| Feb 07 2020 |
10984 |
467.54 |
| Feb 07 2020 |
15626 |
467.41 |
| Feb 01 2020 |
1625 |
287.39 |
| Jan 31 2020 |
9531 |
453.99 |
| Jan 31 2020 |
11054 |
467.54 |
| Jan 31 2020 |
15673 |
467.41 |
| Jan 24 2020 |
11056 |
467.54 |
| Jan 24 2020 |
9548 |
453.99 |
| Jan 24 2020 |
15670 |
467.41 |
| Jan 17 2020 |
9480 |
453.99 |
| Jan 17 2020 |
11071 |
467.54 |
| Jan 17 2020 |
15588 |
467.41 |
| Jan 10 2020 |
9480 |
453.99 |
| Jan 10 2020 |
11071 |
467.54 |
| Jan 10 2020 |
15590 |
467.41 |
| Jan 03 2020 |
9485 |
453.99 |
| Jan 03 2020 |
11073 |
467.54 |
| Jan 03 2020 |
15601 |
467.41 |
| Jan 01 2020 |
1627 |
287.39 |
| Dec 27 2019 |
9479 |
453.99 |
| Dec 27 2019 |
11073 |
467.54 |
| Dec 27 2019 |
15595 |
467.41 |
| Dec 20 2019 |
9479 |
453.99 |
| Dec 20 2019 |
11073 |
467.54 |
| Dec 20 2019 |
15595 |
467.41 |
| Dec 13 2019 |
9480 |
453.99 |
| Dec 13 2019 |
11074 |
467.54 |
| Dec 13 2019 |
15596 |
467.41 |
| Dec 06 2019 |
11074 |
467.54 |
| Dec 06 2019 |
9468 |
453.99 |
| Dec 06 2019 |
15577 |
467.41 |
| Dec 01 2019 |
1628 |
287.39 |
| Nov 29 2019 |
9442 |
453.99 |
| Nov 29 2019 |
11074 |
467.54 |
| Nov 29 2019 |
15559 |
467.41 |
| Nov 22 2019 |
9442 |
453.99 |
| Nov 22 2019 |
11074 |
467.54 |
| Nov 22 2019 |
15559 |
467.41 |
| Nov 15 2019 |
11074 |
467.54 |
| Nov 15 2019 |
9443 |
453.99 |
| Nov 15 2019 |
15564 |
467.41 |
| Nov 08 2019 |
9448 |
453.99 |
| Nov 08 2019 |
11040 |
467.54 |
| Nov 08 2019 |
15490 |
467.41 |
| Nov 01 2019 |
1476 |
287.39 |
| Nov 01 2019 |
10830 |
467.54 |
| Nov 01 2019 |
9443 |
453.99 |
| Nov 01 2019 |
15296 |
467.41 |
| Oct 25 2019 |
10830 |
467.54 |
| Oct 25 2019 |
9460 |
453.99 |
| Oct 25 2019 |
15313 |
467.41 |
| Oct 18 2019 |
9460 |
453.99 |
| Oct 18 2019 |
10874 |
467.54 |
| Oct 18 2019 |
15343 |
467.41 |
| Oct 11 2019 |
9460 |
453.99 |
| Oct 11 2019 |
10840 |
467.54 |
| Oct 11 2019 |
15312 |
467.41 |
| Oct 04 2019 |
9473 |
453.99 |
| Oct 04 2019 |
10816 |
467.54 |
| Oct 04 2019 |
15294 |
467.41 |
| Oct 01 2019 |
1487 |
287.39 |
| Sep 27 2019 |
10819 |
467.54 |
| Sep 27 2019 |
9476 |
453.99 |
| Sep 27 2019 |
15412 |
467.41 |
| Sep 20 2019 |
9482 |
453.99 |
| Sep 20 2019 |
10797 |
467.54 |
| Sep 20 2019 |
15407 |
467.41 |
| Sep 13 2019 |
9443 |
453.99 |
| Sep 13 2019 |
10861 |
467.54 |
| Sep 13 2019 |
15422 |
467.41 |
| Sep 06 2019 |
11061 |
467.54 |
| Sep 06 2019 |
9456 |
453.99 |
| Sep 06 2019 |
15679 |
467.41 |
| Sep 01 2019 |
1456 |
287.39 |
| Aug 30 2019 |
9559 |
453.99 |
| Aug 30 2019 |
11123 |
467.54 |
| Aug 30 2019 |
15791 |
467.41 |
| Aug 23 2019 |
9637 |
453.99 |
| Aug 23 2019 |
11293 |
467.54 |
| Aug 23 2019 |
15993 |
467.41 |
| Aug 16 2019 |
9651 |
453.99 |
| Aug 16 2019 |
11238 |
467.54 |
| Aug 16 2019 |
15962 |
467.41 |
| Aug 09 2019 |
11290 |
467.54 |
| Aug 09 2019 |
9684 |
453.99 |
| Aug 09 2019 |
16014 |
467.41 |
| Aug 02 2019 |
9789 |
453.99 |
| Aug 02 2019 |
11392 |
467.54 |
| Aug 02 2019 |
13031 |
444.63 |
| Aug 01 2019 |
1488 |
287.39 |
| Jul 26 2019 |
9860 |
453.99 |
| Jul 26 2019 |
11376 |
467.54 |
| Jul 26 2019 |
13105 |
444.63 |
| Jul 19 2019 |
9883 |
453.99 |
| Jul 19 2019 |
10543 |
456.86 |
| Jul 19 2019 |
13165 |
444.63 |
| Jul 12 2019 |
8305 |
437.12 |
| Jul 12 2019 |
10547 |
456.86 |
| Jul 12 2019 |
14196 |
450.51 |
| Jul 05 2019 |
8605 |
437.12 |
| Jul 05 2019 |
10740 |
456.86 |
| Jul 05 2019 |
14505 |
450.51 |
| Jul 01 2019 |
1226 |
296.19 |
| Jun 28 2019 |
7863 |
428.83 |
| Jun 28 2019 |
10819 |
456.86 |
| Jun 28 2019 |
14654 |
450.51 |
| Jun 21 2019 |
10792 |
456.86 |
| Jun 21 2019 |
7827 |
428.83 |
| Jun 21 2019 |
14529 |
450.51 |
| Jun 14 2019 |
7990 |
428.83 |
| Jun 14 2019 |
10784 |
456.86 |
| Jun 14 2019 |
14652 |
450.51 |
| Jun 07 2019 |
8129 |
428.83 |
| Jun 07 2019 |
10861 |
456.86 |
| Jun 07 2019 |
14839 |
450.51 |
| Jun 01 2019 |
1184 |
296.19 |
| May 31 2019 |
10810 |
456.86 |
| May 31 2019 |
8105 |
428.83 |
| May 31 2019 |
14800 |
450.51 |
| May 24 2019 |
6554 |
412.56 |
| May 24 2019 |
10808 |
456.86 |
| May 24 2019 |
12448 |
433.88 |
| May 17 2019 |
10869 |
456.86 |
| May 17 2019 |
6611 |
412.56 |
| May 17 2019 |
12454 |
433.88 |
| May 10 2019 |
10954 |
456.86 |
| May 10 2019 |
6607 |
412.56 |
| May 10 2019 |
12395 |
433.88 |
| May 03 2019 |
7287 |
419.31 |
| May 03 2019 |
11037 |
457.29 |
| May 03 2019 |
13513 |
441.09 |
| May 01 2019 |
1123 |
296.19 |
| Apr 26 2019 |
7318 |
419.31 |
| Apr 26 2019 |
11163 |
457.29 |
| Apr 26 2019 |
12909 |
438.79 |
| Apr 19 2019 |
7435 |
419.31 |
| Apr 19 2019 |
9713 |
444.04 |
| Apr 19 2019 |
11944 |
432.42 |
| Apr 18 2019 |
9723 |
444.04 |
| Apr 18 2019 |
7446 |
419.31 |
| Apr 12 2019 |
6898 |
412.69 |
| Apr 12 2019 |
11503 |
461.43 |
| Apr 12 2019 |
10206 |
419.21 |
| Apr 05 2019 |
6757 |
412.69 |
| Apr 05 2019 |
10840 |
459.18 |
| Apr 05 2019 |
9914 |
419.21 |
| Apr 01 2019 |
1040 |
296.19 |
| Mar 29 2019 |
5846 |
403.5 |
| Mar 29 2019 |
10784 |
459.18 |
| Mar 29 2019 |
7966 |
403.73 |
| Mar 22 2019 |
10616 |
459.18 |
| Mar 22 2019 |
5824 |
403.5 |
| Mar 22 2019 |
7898 |
403.5 |
| Mar 15 2019 |
5821 |
403.5 |
| Mar 15 2019 |
10758 |
459.18 |
| Mar 15 2019 |
7967 |
403.5 |
| Mar 08 2019 |
5779 |
403.5 |
| Mar 08 2019 |
10580 |
459.18 |
| Mar 08 2019 |
7841 |
403.5 |
| Mar 01 2019 |
970 |
296.19 |
| Mar 01 2019 |
5803 |
403.5 |
| Mar 01 2019 |
10653 |
459.18 |
| Mar 01 2019 |
7891 |
403.5 |
| Feb 22 2019 |
10694 |
459.18 |
| Feb 22 2019 |
5822 |
403.5 |
| Feb 22 2019 |
7917 |
403.5 |
| Feb 15 2019 |
5788 |
403.5 |
| Feb 15 2019 |
10652 |
459.18 |
| Feb 15 2019 |
7864 |
403.5 |
| Feb 08 2019 |
5757 |
403.5 |
| Feb 08 2019 |
10600 |
459.18 |
| Feb 08 2019 |
7819 |
403.5 |
| Feb 01 2019 |
985 |
296.19 |
| Feb 01 2019 |
5772 |
403.5 |
| Feb 01 2019 |
10607 |
459.18 |
| Feb 01 2019 |
7829 |
403.5 |
| Jan 25 2019 |
5773 |
403.5 |
| Jan 25 2019 |
10616 |
459.18 |
| Jan 25 2019 |
7853 |
403.5 |
| Jan 18 2019 |
5769 |
403.5 |
| Jan 18 2019 |
10668 |
459.18 |
| Jan 18 2019 |
7872 |
403.5 |
| Jan 11 2019 |
5778 |
403.5 |
| Jan 11 2019 |
10668 |
459.18 |
| Jan 11 2019 |
7880 |
403.5 |
| Jan 04 2019 |
10669 |
459.18 |
| Jan 04 2019 |
5786 |
403.5 |
| Jan 04 2019 |
7889 |
403.5 |
| Jan 01 2019 |
965 |
296.19 |
| Dec 28 2018 |
5786 |
403.5 |
| Dec 28 2018 |
10669 |
459.18 |
| Dec 28 2018 |
7889 |
403.5 |
| Dec 21 2018 |
5786 |
403.5 |
| Dec 21 2018 |
10669 |
459.18 |
| Dec 21 2018 |
7889 |
403.5 |
| Dec 14 2018 |
10669 |
459.18 |
| Dec 14 2018 |
5786 |
403.5 |
| Dec 14 2018 |
7889 |
403.5 |
| Dec 07 2018 |
5787 |
403.5 |
| Dec 07 2018 |
10669 |
459.18 |
| Dec 07 2018 |
7889 |
403.5 |
| Dec 01 2018 |
966 |
296.19 |
| Nov 30 2018 |
10669 |
459.18 |
| Nov 30 2018 |
5787 |
403.5 |
| Nov 30 2018 |
7889 |
403.5 |
| Nov 23 2018 |
10669 |
459.18 |
| Nov 23 2018 |
5787 |
403.5 |
| Nov 23 2018 |
7889 |
403.5 |
| Nov 16 2018 |
5787 |
403.5 |
| Nov 16 2018 |
10669 |
459.18 |
| Nov 16 2018 |
7889 |
403.5 |
| Nov 09 2018 |
5787 |
403.5 |
| Nov 09 2018 |
10670 |
459.18 |
| Nov 09 2018 |
7889 |
403.5 |
| Nov 02 2018 |
5787 |
403.5 |
| Nov 02 2018 |
10670 |
459.18 |
| Nov 02 2018 |
7868 |
403.5 |
| Nov 01 2018 |
958 |
296.19 |
| Oct 26 2018 |
10668 |
459.18 |
| Oct 26 2018 |
5787 |
403.5 |
| Oct 26 2018 |
7866 |
403.5 |
| Oct 19 2018 |
5787 |
403.5 |
| Oct 19 2018 |
10681 |
459.18 |
| Oct 19 2018 |
7876 |
403.5 |
| Oct 12 2018 |
5778 |
403.5 |
| Oct 12 2018 |
10634 |
459.18 |
| Oct 12 2018 |
7851 |
403.5 |
| Oct 05 2018 |
10657 |
459.18 |
| Oct 05 2018 |
5764 |
403.5 |
| Oct 05 2018 |
7914 |
403.5 |
| Oct 01 2018 |
936 |
296.19 |
| Sep 28 2018 |
5780 |
403.5 |
| Sep 28 2018 |
10418 |
459.18 |
| Sep 28 2018 |
7710 |
403.5 |
| Sep 21 2018 |
5759 |
403.5 |
| Sep 21 2018 |
10393 |
459.18 |
| Sep 21 2018 |
7693 |
403.5 |
| Sep 14 2018 |
5791 |
403.5 |
| Sep 14 2018 |
10431 |
459.18 |
| Sep 14 2018 |
7705 |
403.5 |
| Sep 07 2018 |
10614 |
459.18 |
| Sep 07 2018 |
5859 |
403.5 |
| Sep 07 2018 |
7843 |
403.5 |
| Sep 01 2018 |
840 |
296.19 |
| Aug 31 2018 |
10659 |
459.18 |
| Aug 31 2018 |
5920 |
403.5 |
| Aug 31 2018 |
7888 |
403.5 |
| Aug 24 2018 |
10693 |
459.18 |
| Aug 24 2018 |
5881 |
403.5 |
| Aug 24 2018 |
7888 |
403.5 |
| Aug 17 2018 |
5983 |
403.5 |
| Aug 17 2018 |
10684 |
459.18 |
| Aug 17 2018 |
7958 |
403.5 |
| Aug 10 2018 |
5988 |
403.5 |
| Aug 10 2018 |
10715 |
459.18 |
| Aug 10 2018 |
8062 |
403.5 |
| Aug 03 2018 |
4627 |
386.78 |
| Aug 03 2018 |
10883 |
459.18 |
| Aug 03 2018 |
9330 |
413.43 |
| Aug 01 2018 |
821 |
296.19 |
| Jul 27 2018 |
4642 |
386.78 |
| Jul 27 2018 |
10997 |
459.18 |
| Jul 27 2018 |
9359 |
413.43 |
| Jul 20 2018 |
4729 |
386.78 |
| Jul 20 2018 |
10945 |
459.18 |
| Jul 20 2018 |
9528 |
413.43 |
| Jul 13 2018 |
11130 |
459.18 |
| Jul 13 2018 |
4590 |
386.78 |
| Jul 13 2018 |
9427 |
413.43 |
| Jul 06 2018 |
4470 |
386.78 |
| Jul 06 2018 |
10951 |
459.18 |
| Jul 06 2018 |
9173 |
413.43 |
| Jul 01 2018 |
753 |
296.19 |
| Jun 29 2018 |
10954 |
459.18 |
| Jun 29 2018 |
3906 |
379.22 |
| Jun 29 2018 |
8173 |
405.23 |
| Jun 22 2018 |
5437 |
395.68 |
| Jun 22 2018 |
11172 |
459.18 |
| Jun 22 2018 |
7287 |
395.68 |
| Jun 15 2018 |
11240 |
459.18 |
| Jun 15 2018 |
5194 |
392.71 |
| Jun 15 2018 |
7341 |
395.68 |
| Jun 08 2018 |
5292 |
392.71 |
| Jun 08 2018 |
11309 |
459.18 |
| Jun 08 2018 |
7447 |
395.68 |
| Jun 01 2018 |
559 |
296.19 |
| Jun 01 2018 |
12094 |
463.29 |
| Jun 01 2018 |
5336 |
392.71 |
| Jun 01 2018 |
7706 |
395.68 |
| May 25 2018 |
5432 |
392.71 |
| May 25 2018 |
12123 |
463.29 |
| May 25 2018 |
7808 |
395.68 |
| May 18 2018 |
12217 |
463.29 |
| May 18 2018 |
5457 |
392.71 |
| May 18 2018 |
7804 |
395.68 |
| May 11 2018 |
5400 |
392.71 |
| May 11 2018 |
12250 |
463.29 |
| May 11 2018 |
7842 |
395.68 |
| May 04 2018 |
5561 |
392.71 |
| May 04 2018 |
12086 |
459.49 |
| May 04 2018 |
7990 |
395.68 |
| May 01 2018 |
507 |
321.83 |
| Apr 27 2018 |
5558 |
392.71 |
| Apr 27 2018 |
12015 |
459.49 |
| Apr 27 2018 |
8005 |
395.68 |
| Apr 20 2018 |
5601 |
392.71 |
| Apr 20 2018 |
11995 |
458.84 |
| Apr 20 2018 |
7883 |
394.53 |
| Apr 13 2018 |
5614 |
392.71 |
| Apr 13 2018 |
11873 |
458.84 |
| Apr 13 2018 |
7662 |
392.71 |
| Apr 06 2018 |
5613 |
392.71 |
| Apr 06 2018 |
11538 |
453.51 |
| Apr 06 2018 |
7717 |
392.71 |
| Apr 01 2018 |
350 |
321.83 |
| Mar 30 2018 |
5678 |
392.71 |
| Mar 30 2018 |
11813 |
453.51 |
| Mar 30 2018 |
7869 |
392.71 |
| Mar 23 2018 |
11953 |
453.51 |
| Mar 23 2018 |
5707 |
392.71 |
| Mar 23 2018 |
7948 |
392.71 |
| Mar 16 2018 |
11809 |
453.51 |
| Mar 16 2018 |
5715 |
392.71 |
| Mar 16 2018 |
7939 |
392.71 |
| Mar 09 2018 |
5651 |
392.71 |
| Mar 09 2018 |
11781 |
453.51 |
| Mar 09 2018 |
7933 |
392.71 |
| Mar 02 2018 |
5687 |
392.71 |
| Mar 02 2018 |
11828 |
453.51 |
| Mar 02 2018 |
8099 |
392.71 |
| Mar 01 2018 |
345 |
321.83 |
| Feb 23 2018 |
11947 |
453.51 |
| Feb 23 2018 |
5736 |
392.71 |
| Feb 23 2018 |
8161 |
392.71 |
| Feb 16 2018 |
5754 |
392.71 |
| Feb 16 2018 |
11976 |
453.51 |
| Feb 16 2018 |
8190 |
392.71 |
| Feb 09 2018 |
5772 |
392.71 |
| Feb 09 2018 |
11847 |
453.51 |
| Feb 09 2018 |
8165 |
392.71 |
| Feb 02 2018 |
5757 |
392.71 |
| Feb 02 2018 |
11814 |
453.51 |
| Feb 02 2018 |
8146 |
392.71 |
| Feb 01 2018 |
341 |
321.83 |
| Jan 26 2018 |
5768 |
392.71 |
| Jan 26 2018 |
11852 |
453.51 |
| Jan 26 2018 |
8165 |
392.71 |
| Jan 19 2018 |
5768 |
392.71 |
| Jan 19 2018 |
11855 |
453.51 |
| Jan 19 2018 |
8167 |
392.71 |
| Jan 12 2018 |
5765 |
392.71 |
| Jan 12 2018 |
11878 |
453.51 |
| Jan 12 2018 |
8164 |
392.71 |
| Jan 05 2018 |
11878 |
453.51 |
| Jan 05 2018 |
5779 |
392.71 |
| Jan 05 2018 |
8174 |
392.71 |
| Dec 29 2017 |
5779 |
392.71 |
| Dec 29 2017 |
11878 |
453.51 |
| Dec 29 2017 |
8175 |
392.71 |
| Dec 22 2017 |
5780 |
392.71 |
| Dec 22 2017 |
11878 |
453.51 |
| Dec 22 2017 |
8176 |
392.71 |
| Dec 15 2017 |
11878 |
453.51 |
| Dec 15 2017 |
5777 |
392.71 |
| Dec 15 2017 |
8175 |
392.71 |
| Dec 08 2017 |
11878 |
453.51 |
| Dec 08 2017 |
5777 |
392.71 |
| Dec 08 2017 |
8175 |
392.71 |
| Dec 01 2017 |
334 |
321.83 |
| Dec 01 2017 |
5777 |
392.71 |
| Dec 01 2017 |
11878 |
453.51 |
| Dec 01 2017 |
8175 |
392.71 |
| Nov 24 2017 |
11878 |
453.51 |
| Nov 24 2017 |
5777 |
392.71 |
| Nov 24 2017 |
8175 |
392.71 |
| Nov 17 2017 |
11878 |
453.51 |
| Nov 17 2017 |
5777 |
392.71 |
| Nov 17 2017 |
8175 |
392.71 |
| Nov 10 2017 |
5777 |
392.71 |
| Nov 10 2017 |
11891 |
453.51 |
| Nov 10 2017 |
8180 |
392.71 |
| Nov 03 2017 |
5777 |
392.71 |
| Nov 03 2017 |
11891 |
453.51 |
| Nov 03 2017 |
8180 |
392.71 |
| Nov 01 2017 |
330 |
321.83 |
| Oct 27 2017 |
11923 |
453.51 |
| Oct 27 2017 |
5777 |
392.71 |
| Oct 27 2017 |
8222 |
392.71 |
| Oct 20 2017 |
5790 |
392.71 |
| Oct 20 2017 |
11850 |
453.51 |
| Oct 20 2017 |
8200 |
392.71 |
| Oct 13 2017 |
5789 |
392.71 |
| Oct 13 2017 |
11885 |
453.51 |
| Oct 13 2017 |
8214 |
392.71 |
| Oct 06 2017 |
5788 |
392.71 |
| Oct 06 2017 |
11886 |
453.51 |
| Oct 06 2017 |
8214 |
392.71 |
| Oct 01 2017 |
327 |
321.83 |
| Sep 29 2017 |
11884 |
453.51 |
| Sep 29 2017 |
5791 |
392.71 |
| Sep 29 2017 |
8150 |
392.71 |
| Sep 22 2017 |
5792 |
392.71 |
| Sep 22 2017 |
12060 |
453.51 |
| Sep 22 2017 |
8229 |
392.71 |
| Sep 15 2017 |
5849 |
392.71 |
| Sep 15 2017 |
12070 |
453.51 |
| Sep 15 2017 |
8298 |
392.71 |
| Sep 08 2017 |
12007 |
453.51 |
| Sep 08 2017 |
5865 |
392.71 |
| Sep 08 2017 |
8398 |
392.71 |
| Sep 01 2017 |
319 |
321.83 |
| Sep 01 2017 |
5957 |
392.71 |
| Sep 01 2017 |
12037 |
453.51 |
| Sep 01 2017 |
8396 |
392.71 |
| Aug 25 2017 |
5968 |
392.71 |
| Aug 25 2017 |
12407 |
453.51 |
| Aug 25 2017 |
8760 |
392.71 |
| Aug 18 2017 |
6017 |
392.71 |
| Aug 18 2017 |
12437 |
453.51 |
| Aug 18 2017 |
8843 |
392.71 |
| Aug 11 2017 |
5970 |
392.71 |
| Aug 11 2017 |
12503 |
453.51 |
| Aug 11 2017 |
8866 |
392.71 |
| Aug 04 2017 |
7065 |
403.29 |
| Aug 04 2017 |
12596 |
453.51 |
| Aug 04 2017 |
12453 |
419.15 |
| Aug 01 2017 |
318 |
321.83 |
| Jul 28 2017 |
7110 |
403.29 |
| Jul 28 2017 |
12701 |
453.51 |
| Jul 28 2017 |
12914 |
421.71 |
| Jul 21 2017 |
12792 |
453.51 |
| Jul 21 2017 |
7493 |
406.63 |
| Jul 21 2017 |
13342 |
423.95 |
| Jul 14 2017 |
7552 |
406.63 |
| Jul 14 2017 |
11403 |
439.87 |
| Jul 14 2017 |
13411 |
423.95 |
| Jul 07 2017 |
7597 |
406.63 |
| Jul 07 2017 |
3482 |
380.76 |
| Jul 07 2017 |
9269 |
419.15 |
| Jul 07 2017 |
13463 |
423.95 |
| Jul 01 2017 |
554 |
324.51 |
| Jun 30 2017 |
9291 |
419.15 |
| Jun 30 2017 |
7657 |
406.63 |
| Jun 30 2017 |
3466 |
380.76 |
| Jun 30 2017 |
13516 |
423.95 |
| Jun 23 2017 |
9424 |
419.15 |
| Jun 23 2017 |
6818 |
387.71 |
| Jun 23 2017 |
3505 |
380.76 |
| Jun 23 2017 |
12157 |
413.35 |
| Jun 16 2017 |
5531 |
371.78 |
| Jun 16 2017 |
3479 |
380.76 |
| Jun 16 2017 |
9464 |
419.15 |
| Jun 16 2017 |
12224 |
413.89 |
| Jun 09 2017 |
9354 |
419.15 |
| Jun 09 2017 |
3525 |
380.76 |
| Jun 09 2017 |
5592 |
371.78 |
| Jun 09 2017 |
12115 |
413.89 |
| Jun 02 2017 |
7673 |
400.13 |
| Jun 02 2017 |
3536 |
380.76 |
| Jun 02 2017 |
5630 |
371.78 |
| Jun 02 2017 |
9412 |
391.64 |
| Jun 01 2017 |
550 |
324.51 |
| May 26 2017 |
3529 |
380.76 |
| May 26 2017 |
5677 |
371.78 |
| May 26 2017 |
7694 |
400.13 |
| May 26 2017 |
9448 |
391.64 |
| May 19 2017 |
3640 |
380.76 |
| May 19 2017 |
5689 |
371.78 |
| May 19 2017 |
7855 |
400.13 |
| May 19 2017 |
9552 |
391.64 |
| May 12 2017 |
7896 |
400.13 |
| May 12 2017 |
5820 |
371.78 |
| May 12 2017 |
3681 |
380.76 |
| May 12 2017 |
9642 |
391.64 |
| May 05 2017 |
3861 |
380.76 |
| May 05 2017 |
5874 |
371.78 |
| May 05 2017 |
6714 |
388.14 |
| May 05 2017 |
9036 |
386.4 |
| May 01 2017 |
1002 |
324.51 |
| Apr 28 2017 |
5773 |
371.78 |
| Apr 28 2017 |
3869 |
380.76 |
| Apr 28 2017 |
6697 |
388.14 |
| Apr 28 2017 |
8962 |
386.4 |
| Apr 21 2017 |
5899 |
371.78 |
| Apr 21 2017 |
3923 |
380.76 |
| Apr 21 2017 |
6830 |
388.14 |
| Apr 21 2017 |
9031 |
386.4 |
| Apr 14 2017 |
6376 |
382.73 |
| Apr 14 2017 |
4051 |
380.76 |
| Apr 14 2017 |
5941 |
371.78 |
| Apr 14 2017 |
9072 |
386.4 |
| Apr 07 2017 |
6009 |
371.78 |
| Apr 07 2017 |
4052 |
380.76 |
| Apr 07 2017 |
5056 |
368.53 |
| Apr 07 2017 |
7263 |
371.78 |
| Apr 01 2017 |
917 |
324.51 |
| Mar 31 2017 |
4163 |
380.76 |
| Mar 31 2017 |
6183 |
371.78 |
| Mar 31 2017 |
5135 |
368.53 |
| Mar 31 2017 |
7403 |
371.78 |
| Mar 24 2017 |
5043 |
368.53 |
| Mar 24 2017 |
4067 |
380.76 |
| Mar 24 2017 |
4241 |
346.94 |
| Mar 24 2017 |
4861 |
346.94 |
| Mar 17 2017 |
4106 |
380.76 |
| Mar 17 2017 |
4294 |
346.94 |
| Mar 17 2017 |
5109 |
368.53 |
| Mar 17 2017 |
4885 |
346.94 |
| Mar 10 2017 |
4124 |
344.01 |
| Mar 10 2017 |
4085 |
380.76 |
| Mar 10 2017 |
5138 |
368.53 |
| Mar 10 2017 |
4946 |
346.94 |
| Mar 03 2017 |
4096 |
344.01 |
| Mar 03 2017 |
4072 |
380.76 |
| Mar 03 2017 |
5150 |
368.53 |
| Mar 03 2017 |
4969 |
346.94 |
| Mar 01 2017 |
842 |
324.51 |
| Feb 24 2017 |
4130 |
380.76 |
| Feb 24 2017 |
4090 |
344.01 |
| Feb 24 2017 |
5197 |
368.53 |
| Feb 24 2017 |
4986 |
346.94 |
| Feb 17 2017 |
4054 |
380.76 |
| Feb 17 2017 |
3945 |
344.01 |
| Feb 17 2017 |
5230 |
368.53 |
| Feb 17 2017 |
5012 |
346.94 |
| Feb 10 2017 |
3963 |
344.01 |
| Feb 10 2017 |
4102 |
380.76 |
| Feb 10 2017 |
5274 |
368.53 |
| Feb 10 2017 |
5033 |
346.94 |
| Feb 03 2017 |
5287 |
368.53 |
| Feb 03 2017 |
3969 |
344.01 |
| Feb 03 2017 |
4093 |
380.76 |
| Feb 03 2017 |
5053 |
346.94 |
| Feb 01 2017 |
809 |
324.51 |
| Jan 27 2017 |
4091 |
380.76 |
| Jan 27 2017 |
3986 |
344.01 |
| Jan 27 2017 |
5274 |
368.53 |
| Jan 27 2017 |
5068 |
346.94 |
| Jan 20 2017 |
4090 |
380.76 |
| Jan 20 2017 |
3994 |
344.01 |
| Jan 20 2017 |
5278 |
368.53 |
| Jan 20 2017 |
5080 |
346.94 |
| Jan 13 2017 |
5281 |
368.53 |
| Jan 13 2017 |
4090 |
380.76 |
| Jan 13 2017 |
3996 |
344.01 |
| Jan 13 2017 |
5084 |
346.94 |
| Jan 06 2017 |
5281 |
368.53 |
| Jan 06 2017 |
3994 |
344.01 |
| Jan 06 2017 |
4090 |
380.76 |
| Jan 06 2017 |
5079 |
346.94 |
| Dec 30 2016 |
3994 |
344.01 |
| Dec 30 2016 |
4096 |
380.76 |
| Dec 30 2016 |
5281 |
368.53 |
| Dec 30 2016 |
5080 |
346.94 |
| Dec 23 2016 |
5281 |
368.53 |
| Dec 23 2016 |
3994 |
344.01 |
| Dec 23 2016 |
4096 |
380.76 |
| Dec 23 2016 |
5080 |
346.94 |
| Dec 16 2016 |
5281 |
368.53 |
| Dec 16 2016 |
4096 |
380.76 |
| Dec 16 2016 |
3991 |
344.01 |
| Dec 16 2016 |
5079 |
346.94 |
| Dec 09 2016 |
4096 |
380.76 |
| Dec 09 2016 |
3989 |
344.01 |
| Dec 09 2016 |
5280 |
368.53 |
| Dec 09 2016 |
5079 |
346.94 |
| Dec 02 2016 |
3989 |
344.01 |
| Dec 02 2016 |
4096 |
380.76 |
| Dec 02 2016 |
5280 |
368.53 |
| Dec 02 2016 |
5079 |
346.94 |
| Nov 25 2016 |
5280 |
368.53 |
| Nov 25 2016 |
4089 |
380.76 |
| Nov 25 2016 |
3988 |
344.01 |
| Nov 25 2016 |
5075 |
346.94 |
| Nov 18 2016 |
4089 |
380.76 |
| Nov 18 2016 |
3988 |
344.01 |
| Nov 18 2016 |
5280 |
368.53 |
| Nov 18 2016 |
5075 |
346.94 |
| Nov 11 2016 |
3988 |
344.01 |
| Nov 11 2016 |
4089 |
380.76 |
| Nov 11 2016 |
5275 |
368.53 |
| Nov 11 2016 |
5072 |
346.94 |
| Nov 04 2016 |
4089 |
380.76 |
| Nov 04 2016 |
3988 |
344.01 |
| Nov 04 2016 |
5275 |
368.53 |
| Nov 04 2016 |
5072 |
346.94 |
| Nov 01 2016 |
806 |
324.51 |
| Oct 28 2016 |
5290 |
368.53 |
| Oct 28 2016 |
4085 |
380.76 |
| Oct 28 2016 |
3988 |
344.01 |
| Oct 28 2016 |
5075 |
346.94 |
| Oct 21 2016 |
4085 |
380.76 |
| Oct 21 2016 |
3992 |
344.01 |
| Oct 21 2016 |
5296 |
368.53 |
| Oct 21 2016 |
5081 |
346.94 |
| Oct 14 2016 |
4016 |
344.01 |
| Oct 14 2016 |
4093 |
380.76 |
| Oct 14 2016 |
5304 |
368.53 |
| Oct 14 2016 |
5103 |
346.94 |
| Oct 07 2016 |
5303 |
368.53 |
| Oct 07 2016 |
4018 |
344.01 |
| Oct 07 2016 |
4092 |
380.76 |
| Oct 07 2016 |
5107 |
346.94 |
| Oct 01 2016 |
736 |
324.51 |
| Sep 30 2016 |
4124 |
380.76 |
| Sep 30 2016 |
4018 |
344.01 |
| Sep 30 2016 |
5307 |
368.53 |
| Sep 30 2016 |
5110 |
346.94 |
| Sep 23 2016 |
4105 |
380.76 |
| Sep 23 2016 |
4024 |
344.01 |
| Sep 23 2016 |
5266 |
368.53 |
| Sep 23 2016 |
5088 |
346.94 |
| Sep 16 2016 |
4104 |
380.76 |
| Sep 16 2016 |
4045 |
344.01 |
| Sep 16 2016 |
5241 |
368.53 |
| Sep 16 2016 |
4552 |
340.16 |
| Sep 09 2016 |
4198 |
380.76 |
| Sep 09 2016 |
4102 |
344.01 |
| Sep 09 2016 |
5327 |
368.53 |
| Sep 09 2016 |
4592 |
340.16 |
| Sep 02 2016 |
4272 |
380.76 |
| Sep 02 2016 |
4176 |
344.01 |
| Sep 02 2016 |
5341 |
368.53 |
| Sep 02 2016 |
4648 |
340.16 |
| Sep 01 2016 |
728 |
324.51 |
| Aug 26 2016 |
4194 |
344.01 |
| Aug 26 2016 |
4189 |
380.76 |
| Aug 26 2016 |
5036 |
368.53 |
| Aug 26 2016 |
4050 |
336.18 |
| Aug 19 2016 |
5053 |
368.53 |
| Aug 19 2016 |
4202 |
344.01 |
| Aug 19 2016 |
4268 |
380.76 |
| Aug 19 2016 |
4052 |
336.18 |
| Aug 12 2016 |
4636 |
380.76 |
| Aug 12 2016 |
4330 |
345.01 |
| Aug 12 2016 |
5057 |
368.53 |
| Aug 12 2016 |
5301 |
341.47 |
| Aug 05 2016 |
4463 |
346.2 |
| Aug 05 2016 |
4651 |
380.76 |
| Aug 05 2016 |
5103 |
368.53 |
| Aug 05 2016 |
6008 |
348.29 |
| Aug 01 2016 |
554 |
324.51 |
| Jul 29 2016 |
5687 |
376.6 |
| Jul 29 2016 |
4854 |
351.29 |
| Jul 29 2016 |
7385 |
361.24 |
| Jul 22 2016 |
5186 |
369.14 |
| Jul 22 2016 |
5969 |
363.84 |
| Jul 22 2016 |
6652 |
353.75 |
| Jul 01 2016 |
532 |
324.51 |
| Jun 22 2016 |
5318 |
369.14 |
| Jun 22 2016 |
6557 |
368.21 |
| Jun 22 2016 |
7576 |
355.36 |
| Jun 15 2016 |
5409 |
369.14 |
| Jun 15 2016 |
6613 |
368.21 |
| Jun 15 2016 |
7695 |
355.36 |
| Jun 08 2016 |
6685 |
368.21 |
| Jun 08 2016 |
5402 |
369.14 |
| Jun 08 2016 |
7725 |
355.36 |
| Jun 01 2016 |
6765 |
368.21 |
| Jun 01 2016 |
5143 |
365.52 |
| Jun 01 2016 |
510 |
324.51 |
| Jun 01 2016 |
8230 |
357.75 |
| May 25 2016 |
6770 |
368.21 |
| May 25 2016 |
8621 |
401.86 |
| May 25 2016 |
8266 |
357.75 |
| May 18 2016 |
6830 |
368.21 |
| May 18 2016 |
8702 |
401.86 |
| May 18 2016 |
8293 |
357.75 |
| May 11 2016 |
8723 |
401.86 |
| May 11 2016 |
6810 |
368.21 |
| May 11 2016 |
8263 |
357.75 |
| May 04 2016 |
6734 |
368.21 |
| May 04 2016 |
10357 |
417.52 |
| May 04 2016 |
8242 |
357.75 |
| Apr 27 2016 |
6899 |
368.21 |
| Apr 27 2016 |
10572 |
417.52 |
| Apr 27 2016 |
8429 |
357.75 |
| Apr 20 2016 |
12585 |
436.33 |
| Apr 20 2016 |
6962 |
368.21 |
| Apr 20 2016 |
9122 |
362.54 |
| Apr 13 2016 |
6883 |
368.21 |
| Apr 13 2016 |
16545 |
469.53 |
| Apr 13 2016 |
9526 |
366.46 |
| Apr 06 2016 |
14238 |
445.14 |
| Apr 06 2016 |
6888 |
368.21 |
| Apr 06 2016 |
9590 |
366.46 |
| Mar 30 2016 |
14067 |
445.14 |
| Mar 30 2016 |
6819 |
368.21 |
| Mar 30 2016 |
9506 |
366.46 |
| Mar 23 2016 |
6203 |
360.64 |
| Mar 23 2016 |
13767 |
440.43 |
| Mar 23 2016 |
9659 |
366.46 |
| Mar 16 2016 |
6105 |
360.64 |
| Mar 16 2016 |
13871 |
440.43 |
| Mar 16 2016 |
9584 |
366.46 |
| Mar 09 2016 |
6103 |
360.64 |
| Mar 09 2016 |
13967 |
440.43 |
| Mar 09 2016 |
9606 |
366.46 |
| Mar 02 2016 |
13796 |
440.43 |
| Mar 02 2016 |
6105 |
360.64 |
| Mar 02 2016 |
9566 |
366.46 |
| Feb 24 2016 |
6073 |
360.64 |
| Feb 24 2016 |
13805 |
440.43 |
| Feb 24 2016 |
9557 |
366.46 |
| Feb 17 2016 |
6101 |
360.64 |
| Feb 17 2016 |
13971 |
440.43 |
| Feb 17 2016 |
9646 |
366.46 |
| Feb 10 2016 |
13914 |
440.43 |
| Feb 10 2016 |
6131 |
360.64 |
| Feb 10 2016 |
9684 |
366.46 |
| Feb 03 2016 |
6147 |
360.64 |
| Feb 03 2016 |
13899 |
440.43 |
| Feb 03 2016 |
9708 |
366.46 |
| Jan 27 2016 |
6153 |
360.64 |
| Jan 27 2016 |
13936 |
440.43 |
| Jan 27 2016 |
9734 |
366.46 |
| Jan 20 2016 |
6177 |
360.64 |
| Jan 20 2016 |
13939 |
440.43 |
| Jan 20 2016 |
9751 |
366.46 |
| Jan 13 2016 |
13954 |
440.43 |
| Jan 13 2016 |
6183 |
360.64 |
| Jan 13 2016 |
9756 |
366.46 |
| Jan 06 2016 |
6191 |
360.64 |
| Jan 06 2016 |
13954 |
440.43 |
| Jan 06 2016 |
9759 |
366.46 |
| Dec 30 2015 |
6192 |
360.64 |
| Dec 30 2015 |
13954 |
440.43 |
| Dec 30 2015 |
9759 |
366.46 |
| Dec 23 2015 |
6192 |
360.64 |
| Dec 23 2015 |
13952 |
440.43 |
| Dec 23 2015 |
9759 |
366.46 |
| Dec 16 2015 |
6192 |
360.64 |
| Dec 16 2015 |
13952 |
440.43 |
| Dec 16 2015 |
9759 |
366.46 |
| Dec 09 2015 |
6196 |
360.64 |
| Dec 09 2015 |
13951 |
440.43 |
| Dec 09 2015 |
9761 |
366.46 |
| Dec 02 2015 |
6197 |
360.64 |
| Dec 02 2015 |
13952 |
440.43 |
| Dec 02 2015 |
9762 |
366.46 |
| Nov 25 2015 |
13952 |
440.43 |
| Nov 25 2015 |
6197 |
360.64 |
| Nov 25 2015 |
9762 |
366.46 |
| Nov 18 2015 |
6197 |
360.64 |
| Nov 18 2015 |
13951 |
440.43 |
| Nov 18 2015 |
9762 |
366.46 |
| Nov 11 2015 |
6197 |
360.64 |
| Nov 11 2015 |
13930 |
440.43 |
| Nov 11 2015 |
9765 |
366.46 |
| Nov 04 2015 |
13930 |
440.43 |
| Nov 04 2015 |
6197 |
360.64 |
| Nov 04 2015 |
9765 |
366.46 |
| Oct 28 2015 |
6189 |
360.64 |
| Oct 28 2015 |
13932 |
440.43 |
| Oct 28 2015 |
9750 |
366.46 |
| Oct 21 2015 |
13886 |
440.43 |
| Oct 21 2015 |
6199 |
360.64 |
| Oct 21 2015 |
9753 |
366.46 |
| Oct 14 2015 |
13879 |
440.43 |
| Oct 14 2015 |
6201 |
360.64 |
| Oct 14 2015 |
9756 |
366.46 |
| Oct 07 2015 |
6201 |
360.64 |
| Oct 07 2015 |
13909 |
440.43 |
| Oct 07 2015 |
9756 |
366.46 |
| Sep 30 2015 |
6203 |
360.64 |
| Sep 30 2015 |
13920 |
440.43 |
| Sep 30 2015 |
9772 |
366.46 |
| Sep 23 2015 |
6215 |
360.64 |
| Sep 23 2015 |
13992 |
440.43 |
| Sep 23 2015 |
9807 |
366.46 |
| Sep 16 2015 |
13867 |
440.43 |
| Sep 16 2015 |
6223 |
360.64 |
| Sep 16 2015 |
9789 |
366.46 |
| Sep 09 2015 |
7192 |
371.62 |
| Sep 09 2015 |
13825 |
440.43 |
| Sep 09 2015 |
10825 |
375.03 |
| Sep 02 2015 |
7132 |
371.62 |
| Sep 02 2015 |
13896 |
440.43 |
| Sep 02 2015 |
10783 |
375.03 |
| Aug 26 2015 |
14046 |
440.43 |
| Aug 26 2015 |
7276 |
371.62 |
| Aug 26 2015 |
10926 |
375.03 |
| Aug 19 2015 |
8506 |
384.16 |
| Aug 19 2015 |
14270 |
440.43 |
| Aug 19 2015 |
12083 |
382.78 |
| Aug 12 2015 |
8568 |
384.16 |
| Aug 12 2015 |
14245 |
440.43 |
| Aug 12 2015 |
12125 |
382.78 |
| Aug 05 2015 |
8562 |
384.16 |
| Aug 05 2015 |
14304 |
440.43 |
| Aug 05 2015 |
12146 |
382.78 |
| Jul 29 2015 |
14311 |
440.43 |
| Jul 29 2015 |
8735 |
385.13 |
| Jul 29 2015 |
12580 |
384.68 |
| Jul 22 2015 |
8708 |
385.13 |
| Jul 22 2015 |
14362 |
440.43 |
| Jul 22 2015 |
12598 |
384.68 |
| Jul 15 2015 |
8824 |
385.13 |
| Jul 15 2015 |
14643 |
440.43 |
| Jul 15 2015 |
12735 |
384.68 |
| Jul 08 2015 |
8875 |
385.13 |
| Jul 08 2015 |
14742 |
440.43 |
| Jul 08 2015 |
12856 |
384.68 |
| Jul 01 2015 |
8925 |
385.11 |
| Jul 01 2015 |
14830 |
440.43 |
| Jul 01 2015 |
12941 |
384.68 |
| Jun 24 2015 |
11222 |
407 |
| Jun 24 2015 |
14866 |
440.43 |
| Jun 24 2015 |
14997 |
398.82 |
| Jun 17 2015 |
13012 |
423.5 |
| Jun 17 2015 |
14784 |
440.43 |
| Jun 17 2015 |
16928 |
411.25 |
| Jun 10 2015 |
14911 |
440.43 |
| Jun 10 2015 |
13042 |
423.5 |
| Jun 10 2015 |
16907 |
411.25 |
| Jun 03 2015 |
13056 |
423.5 |
| Jun 03 2015 |
13696 |
429.05 |
| Jun 03 2015 |
17109 |
411.25 |
| May 27 2015 |
13025 |
423.5 |
| May 27 2015 |
13551 |
429.05 |
| May 27 2015 |
16935 |
411.25 |
| May 20 2015 |
13636 |
429.05 |
| May 20 2015 |
13076 |
423.5 |
| May 20 2015 |
16992 |
411.25 |
| May 13 2015 |
13044 |
423.5 |
| May 13 2015 |
13782 |
429.05 |
| May 13 2015 |
17061 |
411.25 |
| May 06 2015 |
11578 |
411.32 |
| May 06 2015 |
12730 |
423.5 |
| May 06 2015 |
16718 |
411.25 |
| Apr 29 2015 |
12871 |
423.5 |
| Apr 29 2015 |
11757 |
411.32 |
| Apr 29 2015 |
16990 |
411.25 |
| Apr 22 2015 |
11890 |
412.13 |
| Apr 22 2015 |
12939 |
423.5 |
| Apr 22 2015 |
16590 |
407.97 |
| Apr 15 2015 |
12870 |
423.5 |
| Apr 15 2015 |
11680 |
411.32 |
| Apr 15 2015 |
17026 |
411.25 |
| Apr 08 2015 |
13348 |
426.27 |
| Apr 08 2015 |
13041 |
423.5 |
| Apr 08 2015 |
18294 |
419.56 |
| Apr 01 2015 |
13163 |
423.5 |
| Apr 01 2015 |
13482 |
426.27 |
| Apr 01 2015 |
18637 |
419.56 |
| Mar 25 2015 |
14500 |
438.91 |
| Mar 25 2015 |
20390 |
435.24 |
| Mar 18 2015 |
14423 |
440.63 |
| Mar 18 2015 |
20922 |
442.65 |
| Mar 11 2015 |
14559 |
440.63 |
| Mar 11 2015 |
21504 |
442.65 |
| Mar 04 2015 |
14762 |
440.63 |
| Mar 04 2015 |
21734 |
442.65 |
| Feb 25 2015 |
14676 |
440.63 |
| Feb 25 2015 |
21724 |
442.65 |
| Feb 18 2015 |
14745 |
440.63 |
| Feb 18 2015 |
21812 |
442.65 |
| Feb 11 2015 |
14801 |
440.63 |
| Feb 11 2015 |
21805 |
442.65 |
| Feb 04 2015 |
14798 |
440.63 |
| Feb 04 2015 |
21827 |
442.65 |
| Jan 28 2015 |
14823 |
440.63 |
| Jan 28 2015 |
21847 |
442.65 |
| Jan 21 2015 |
14804 |
440.63 |
| Jan 21 2015 |
21856 |
442.65 |
| Jan 14 2015 |
14804 |
440.63 |
| Jan 14 2015 |
21863 |
442.65 |
| Jan 07 2015 |
14775 |
440.63 |
| Jan 07 2015 |
21832 |
442.65 |
| Dec 31 2014 |
14774 |
440.63 |
| Dec 31 2014 |
21844 |
442.65 |
| Dec 24 2014 |
14774 |
440.63 |
| Dec 24 2014 |
21844 |
442.65 |
| Dec 17 2014 |
14759 |
440.63 |
| Dec 17 2014 |
21834 |
442.65 |
| Dec 10 2014 |
14759 |
440.63 |
| Dec 10 2014 |
21834 |
442.65 |
| Dec 03 2014 |
14759 |
440.63 |
| Dec 03 2014 |
21834 |
442.65 |
| Nov 26 2014 |
14759 |
440.63 |
| Nov 26 2014 |
21834 |
442.65 |
| Nov 19 2014 |
14759 |
440.63 |
| Nov 19 2014 |
21834 |
442.65 |
| Nov 12 2014 |
14759 |
440.63 |
| Nov 12 2014 |
21834 |
442.65 |
| Nov 05 2014 |
14759 |
440.63 |
| Nov 05 2014 |
21835 |
442.65 |
| Oct 29 2014 |
14759 |
440.63 |
| Oct 29 2014 |
21832 |
442.65 |
| Oct 22 2014 |
14700 |
440.63 |
| Oct 22 2014 |
21845 |
442.65 |
| Oct 15 2014 |
14683 |
440.63 |
| Oct 15 2014 |
21775 |
442.65 |
| Oct 08 2014 |
14664 |
440.63 |
| Oct 08 2014 |
21754 |
442.65 |
| Oct 01 2014 |
14695 |
440.63 |
| Oct 01 2014 |
21783 |
442.65 |
| Sep 24 2014 |
14636 |
440.63 |
| Sep 24 2014 |
21817 |
442.65 |
| Sep 17 2014 |
14698 |
440.63 |
| Sep 17 2014 |
21775 |
442.65 |
| Sep 10 2014 |
14563 |
440.63 |
| Sep 10 2014 |
21799 |
442.65 |
| Sep 03 2014 |
14564 |
440.63 |
| Sep 03 2014 |
21857 |
442.65 |
| Aug 27 2014 |
14678 |
440.63 |
| Aug 27 2014 |
21909 |
442.65 |
| Aug 20 2014 |
15506 |
450.34 |
| Aug 20 2014 |
23127 |
450.43 |
| Aug 13 2014 |
15568 |
450.34 |
| Aug 13 2014 |
23169 |
450.43 |
| Aug 06 2014 |
15622 |
450.34 |
| Aug 06 2014 |
23288 |
450.43 |
| Jul 30 2014 |
18686 |
482.97 |
| Jul 30 2014 |
25810 |
466.83 |
| Jul 23 2014 |
18481 |
482.97 |
| Jul 23 2014 |
27861 |
482.97 |
| Jul 16 2014 |
18454 |
482.97 |
| Jul 16 2014 |
27843 |
482.97 |
| Jul 09 2014 |
18642 |
482.97 |
| Jul 09 2014 |
27917 |
482.97 |
| Jul 02 2014 |
18823 |
482.97 |
| Jul 02 2014 |
28154 |
482.97 |
| Jun 25 2014 |
18970 |
482.97 |
| Jun 25 2014 |
28264 |
482.97 |
| Sep 04 2013 |
17017 |
443.58 |
| Sep 04 2013 |
22787 |
443.58 |
| Aug 28 2013 |
17720 |
464.3 |
| Aug 28 2013 |
5596 |
370.64 |
| Aug 28 2013 |
17112 |
444.74 |
| Aug 28 2013 |
21901 |
437.75 |
| Aug 21 2013 |
5584 |
370.64 |
| Aug 21 2013 |
17191 |
444.74 |
| Aug 21 2013 |
17836 |
464.3 |
| Aug 21 2013 |
22048 |
437.75 |
| Aug 14 2013 |
17274 |
444.74 |
| Aug 14 2013 |
5195 |
370.64 |
| Aug 14 2013 |
17852 |
464.3 |
| Aug 14 2013 |
21778 |
437.75 |
| Aug 07 2013 |
5237 |
370.64 |
| Aug 07 2013 |
17495 |
444.74 |
| Aug 07 2013 |
17852 |
464.3 |
| Aug 07 2013 |
21993 |
437.75 |
| Jul 31 2013 |
5241 |
370.64 |
| Jul 31 2013 |
17642 |
444.74 |
| Jul 31 2013 |
18164 |
464.3 |
| Jul 31 2013 |
22218 |
437.75 |
| Jul 24 2013 |
17799 |
444.74 |
| Jul 24 2013 |
5268 |
370.64 |
| Jul 24 2013 |
13671 |
422.68 |
| Jul 24 2013 |
18176 |
409.54 |
| Jul 17 2013 |
17881 |
444.74 |
| Jul 17 2013 |
5172 |
370.64 |
| Jul 17 2013 |
13708 |
422.68 |
| Jul 17 2013 |
18237 |
409.54 |
| Jul 10 2013 |
13788 |
422.68 |
| Jul 10 2013 |
18049 |
444.74 |
| Jul 10 2013 |
5281 |
370.64 |
| Jul 10 2013 |
18446 |
409.54 |
| Jul 03 2013 |
18204 |
444.74 |
| Jul 03 2013 |
5189 |
370.64 |
| Jul 03 2013 |
14403 |
428.73 |
| Jul 03 2013 |
18417 |
409.29 |
| Jun 26 2013 |
5102 |
370.64 |
| Jun 26 2013 |
18486 |
444.74 |
| Jun 26 2013 |
14387 |
428.73 |
| Jun 26 2013 |
18631 |
409.29 |
| Jun 19 2013 |
14555 |
428.73 |
| Jun 19 2013 |
4968 |
370.64 |
| Jun 19 2013 |
18681 |
444.74 |
| Jun 19 2013 |
18586 |
409.29 |
| Jun 12 2013 |
14634 |
428.73 |
| Jun 12 2013 |
18749 |
444.74 |
| Jun 12 2013 |
5153 |
370.64 |
| Jun 12 2013 |
18799 |
409.29 |
| Jun 05 2013 |
4932 |
370.64 |
| Jun 05 2013 |
18497 |
444.74 |
| Jun 05 2013 |
14533 |
428.73 |
| Jun 05 2013 |
18656 |
409.29 |
| May 29 2013 |
12721 |
411.9 |
| May 29 2013 |
18541 |
444.74 |
| May 29 2013 |
4915 |
370.64 |
| May 29 2013 |
15714 |
388.83 |
| May 22 2013 |
12947 |
411.9 |
| May 22 2013 |
4943 |
370.64 |
| May 22 2013 |
16351 |
422.89 |
| May 22 2013 |
14201 |
375.49 |
| May 15 2013 |
16448 |
422.89 |
| May 15 2013 |
4900 |
370.64 |
| May 15 2013 |
12936 |
411.9 |
| May 15 2013 |
14224 |
375.49 |
| May 08 2013 |
16390 |
422.89 |
| May 08 2013 |
4689 |
370.64 |
| May 08 2013 |
10181 |
384.15 |
| May 08 2013 |
14148 |
375.49 |
| May 01 2013 |
10442 |
384.15 |
| May 01 2013 |
16502 |
422.89 |
| May 01 2013 |
4796 |
370.64 |
| May 01 2013 |
14311 |
375.49 |
| Apr 24 2013 |
16491 |
422.89 |
| Apr 24 2013 |
4757 |
370.64 |
| Apr 24 2013 |
10171 |
384.15 |
| Apr 24 2013 |
14300 |
375.49 |
| Apr 17 2013 |
4875 |
370.64 |
| Apr 17 2013 |
16489 |
422.89 |
| Apr 17 2013 |
10247 |
384.15 |
| Apr 17 2013 |
14382 |
375.49 |
| Apr 10 2013 |
16217 |
422.89 |
| Apr 10 2013 |
4855 |
370.64 |
| Apr 10 2013 |
10197 |
384.15 |
| Apr 10 2013 |
14328 |
375.49 |
| Apr 03 2013 |
10218 |
384.15 |
| Apr 03 2013 |
4820 |
370.64 |
| Apr 03 2013 |
16106 |
422.89 |
| Apr 03 2013 |
14330 |
375.49 |
| Mar 27 2013 |
4895 |
370.64 |
| Mar 27 2013 |
16100 |
422.89 |
| Mar 27 2013 |
10473 |
384.15 |
| Mar 27 2013 |
14426 |
375.49 |
| Mar 20 2013 |
4579 |
370.64 |
| Mar 20 2013 |
15858 |
422.89 |
| Mar 20 2013 |
10436 |
384.15 |
| Mar 20 2013 |
14349 |
375.49 |
| Mar 13 2013 |
9860 |
411.9 |
| Mar 13 2013 |
3520 |
370.64 |
| Mar 13 2013 |
14377 |
375.49 |
| Oct 19 2012 |
14262 |
422.89 |
| Oct 19 2012 |
4368 |
370.64 |
| Oct 19 2012 |
10764 |
395.33 |
| Oct 19 2012 |
19258 |
419.92 |
| Sep 23 2012 |
10664 |
395.33 |
| Sep 23 2012 |
4310 |
370.64 |
| Sep 23 2012 |
14180 |
422.89 |
| Sep 23 2012 |
19144 |
419.92 |
| Aug 31 2012 |
9993 |
379.19 |
| Aug 31 2012 |
8110 |
368.16 |
| Aug 31 2012 |
12203 |
370.36 |
| Aug 24 2012 |
8036 |
368.16 |
| Aug 24 2012 |
9891 |
379.19 |
| Aug 24 2012 |
12130 |
370.36 |
| Aug 10 2012 |
9631 |
379.19 |
| Aug 10 2012 |
7855 |
368.16 |
| Aug 10 2012 |
11921 |
370.36 |
| Aug 03 2012 |
7714 |
368.16 |
| Aug 03 2012 |
9489 |
379.19 |
| Aug 03 2012 |
11805 |
370.36 |
| Jul 27 2012 |
8349 |
377.73 |
| Jul 27 2012 |
9217 |
379.19 |
| Jul 27 2012 |
12446 |
378.09 |
| Jul 06 2012 |
8842 |
379.19 |
| Jul 06 2012 |
5752 |
343.15 |
| Jul 06 2012 |
9813 |
355.17 |
| Jun 22 2012 |
8080 |
379.19 |
| Jun 22 2012 |
5697 |
343.15 |
| Jun 22 2012 |
9419 |
355.17 |
| Jun 15 2012 |
8109 |
379.19 |
| Jun 15 2012 |
5622 |
343.15 |
| Jun 15 2012 |
9845 |
355.17 |
| Jun 08 2012 |
8110 |
379.19 |
| Jun 08 2012 |
5539 |
343.15 |
| Jun 08 2012 |
9768 |
355.17 |
| Jun 01 2012 |
8592 |
394.01 |
| Jun 01 2012 |
5510 |
341.73 |
| Jun 01 2012 |
11756 |
376.58 |
| May 25 2012 |
7956 |
408.83 |
| May 25 2012 |
5130 |
341.73 |
| May 25 2012 |
10839 |
375.28 |
| May 18 2012 |
8076 |
408.83 |
| May 18 2012 |
5202 |
341.73 |
| May 18 2012 |
10993 |
375.28 |
| May 11 2012 |
7970 |
408.83 |
| May 11 2012 |
14452 |
408.83 |
| May 04 2012 |
7625 |
408.83 |
| May 04 2012 |
14098 |
408.83 |
| Apr 27 2012 |
7413 |
408.83 |
| Apr 27 2012 |
13732 |
408.83 |
| Apr 13 2012 |
6518 |
408.83 |
| Apr 13 2012 |
12769 |
408.83 |
| Apr 06 2012 |
6154 |
408.83 |
| Apr 06 2012 |
12474 |
408.83 |
| Mar 27 2012 |
5955 |
408.83 |
| Mar 27 2012 |
12255 |
408.83 |
| Sep 23 2011 |
7432 |
408.83 |
| Sep 23 2011 |
10363 |
408.83 |
| Sep 16 2011 |
7389 |
408.83 |
| Sep 16 2011 |
10347 |
408.83 |
| Sep 10 2011 |
7226 |
408.83 |
| Sep 10 2011 |
10136 |
408.83 |
| Sep 02 2011 |
7191 |
408.83 |
| Sep 02 2011 |
10045 |
408.83 |
| Aug 26 2011 |
7189 |
408.83 |
| Aug 26 2011 |
10042 |
408.83 |
| Aug 19 2011 |
6890 |
408.83 |
| Aug 19 2011 |
9297 |
408.83 |
| Aug 12 2011 |
6739 |
408.83 |
| Aug 12 2011 |
9194 |
408.83 |
| Aug 05 2011 |
6664 |
408.83 |
| Aug 05 2011 |
9085 |
408.83 |
| Apr 01 2011 |
5889 |
464.83 |
| Apr 01 2011 |
8550 |
464.83 |
| Oct 15 2010 |
8695 |
493.46 |
| Oct 15 2010 |
9704 |
533.43 |
| Oct 15 2010 |
13760 |
520.11 |
| Aug 15 2010 |
8378 |
493.46 |
| Aug 15 2010 |
9241 |
533.43 |
| Aug 15 2010 |
13359 |
520.11 |
| Aug 01 2010 |
9012 |
533.43 |
| Aug 01 2010 |
7765 |
493.46 |
| Aug 01 2010 |
12751 |
520.11 |
| Jul 15 2010 |
8309 |
533.43 |
| Jul 15 2010 |
7453 |
493.46 |
| Jul 15 2010 |
12050 |
520.11 |
| Jul 01 2010 |
7641 |
493.71 |
| Jul 01 2010 |
8616 |
533.43 |
| Jul 01 2010 |
12591 |
520.19 |
| Jun 15 2010 |
9082 |
602.03 |
| Jun 15 2010 |
7229 |
493.71 |
| Jun 15 2010 |
12773 |
547.87 |
| May 27 2010 |
5705 |
493.46 |
| May 27 2010 |
7691 |
602.03 |
| May 27 2010 |
11109 |
547.74 |
| May 15 2010 |
10706 |
526.86 |
| Apr 30 2010 |
10265 |
526.86 |
| Apr 15 2010 |
9801 |
526.86 |
| Apr 02 2010 |
8509 |
526.86 |
| Aug 30 2009 |
5086 |
526.86 |
| Aug 15 2009 |
5141 |
526.86 |
| Aug 01 2009 |
5149 |
526.86 |
| Jul 15 2009 |
5122 |
526.86 |
| Jul 01 2009 |
4890 |
526.86 |
| Jun 15 2009 |
4803 |
526.86 |
