| Jan 24 2020 |
17770 |
559.79 |
| Jan 24 2020 |
25401 |
559.79 |
| Jan 17 2020 |
17796 |
559.79 |
| Jan 17 2020 |
25266 |
559.79 |
| Jan 10 2020 |
17796 |
559.79 |
| Jan 10 2020 |
25268 |
559.79 |
| Jan 03 2020 |
17798 |
559.79 |
| Jan 03 2020 |
25277 |
559.79 |
| Dec 27 2019 |
17798 |
559.79 |
| Dec 27 2019 |
25271 |
559.79 |
| Dec 20 2019 |
17798 |
559.79 |
| Dec 20 2019 |
25271 |
559.79 |
| Dec 13 2019 |
17799 |
559.79 |
| Dec 13 2019 |
25272 |
559.79 |
| Dec 06 2019 |
17799 |
559.79 |
| Dec 06 2019 |
25260 |
559.79 |
| Nov 29 2019 |
17799 |
559.79 |
| Nov 29 2019 |
25229 |
559.79 |
| Nov 22 2019 |
17799 |
559.79 |
| Nov 22 2019 |
25229 |
559.79 |
| Nov 15 2019 |
17799 |
559.79 |
| Nov 15 2019 |
25234 |
559.79 |
| Nov 08 2019 |
17731 |
559.79 |
| Nov 08 2019 |
25144 |
559.79 |
| Nov 01 2019 |
17354 |
559.79 |
| Nov 01 2019 |
24777 |
559.79 |
| Oct 25 2019 |
17354 |
559.79 |
| Oct 25 2019 |
24796 |
559.79 |
| Oct 18 2019 |
17444 |
559.79 |
| Oct 18 2019 |
24853 |
559.79 |
| Oct 11 2019 |
17384 |
559.79 |
| Oct 11 2019 |
24802 |
559.79 |
| Oct 04 2019 |
17345 |
559.79 |
| Oct 04 2019 |
24777 |
559.79 |
| Sep 27 2019 |
17347 |
559.79 |
| Sep 27 2019 |
24911 |
559.79 |
| Sep 20 2019 |
17280 |
559.79 |
| Sep 20 2019 |
24885 |
559.79 |
| Sep 13 2019 |
17391 |
559.79 |
| Sep 13 2019 |
24952 |
559.79 |
| Sep 06 2019 |
17771 |
559.79 |
| Sep 06 2019 |
25428 |
559.79 |
| Aug 30 2019 |
17867 |
559.79 |
| Aug 30 2019 |
25596 |
559.79 |
| Aug 23 2019 |
18090 |
559.79 |
| Aug 23 2019 |
25877 |
559.79 |
| Aug 16 2019 |
17964 |
559.79 |
| Aug 16 2019 |
25789 |
559.79 |
| Aug 09 2019 |
18036 |
559.79 |
| Aug 09 2019 |
25903 |
559.79 |
| Aug 02 2019 |
18204 |
559.79 |
| Aug 02 2019 |
26092 |
559.79 |
| Jul 26 2019 |
18168 |
559.79 |
| Jul 26 2019 |
26221 |
559.79 |
| Jul 19 2019 |
18465 |
559.79 |
| Jul 19 2019 |
26437 |
559.79 |
| Jul 12 2019 |
18386 |
559.79 |
| Jul 12 2019 |
26486 |
559.79 |
| Jul 05 2019 |
19245 |
574.17 |
| Jul 05 2019 |
27884 |
574.17 |
| Jun 28 2019 |
19362 |
574.17 |
| Jun 28 2019 |
28117 |
574.17 |
| Jun 21 2019 |
19319 |
574.17 |
| Jun 21 2019 |
27906 |
574.17 |
| Jun 14 2019 |
19242 |
574.17 |
| Jun 14 2019 |
27988 |
574.17 |
| Jun 07 2019 |
19396 |
574.17 |
| Jun 07 2019 |
28269 |
574.17 |
| May 31 2019 |
19373 |
574.17 |
| May 31 2019 |
28179 |
574.17 |
| May 24 2019 |
19309 |
574.17 |
| May 24 2019 |
28197 |
574.17 |
| May 17 2019 |
19353 |
574.17 |
| May 17 2019 |
28200 |
574.17 |
| May 10 2019 |
19458 |
573.12 |
| May 10 2019 |
28146 |
573.12 |
| May 03 2019 |
19748 |
578.56 |
| May 03 2019 |
28510 |
578.56 |
| Apr 26 2019 |
19918 |
578.56 |
| Apr 26 2019 |
27844 |
578.56 |
| Apr 19 2019 |
19934 |
578.56 |
| Apr 19 2019 |
27863 |
578.56 |
| Apr 18 2019 |
19945 |
578.56 |
| Apr 12 2019 |
19960 |
578.56 |
| Apr 12 2019 |
27973 |
578.56 |
| Apr 05 2019 |
19204 |
578.56 |
| Apr 05 2019 |
27243 |
578.56 |
| Mar 29 2019 |
19034 |
578.56 |
| Mar 29 2019 |
26990 |
578.56 |
| Mar 22 2019 |
18599 |
578.56 |
| Mar 22 2019 |
26575 |
578.56 |
| Mar 15 2019 |
18702 |
578.56 |
| Mar 15 2019 |
26451 |
578.56 |
| Mar 08 2019 |
18368 |
578.56 |
| Mar 08 2019 |
26058 |
578.56 |
| Mar 01 2019 |
18507 |
578.56 |
| Mar 01 2019 |
26180 |
578.56 |
| Feb 22 2019 |
18609 |
578.56 |
| Feb 22 2019 |
26266 |
578.56 |
| Feb 15 2019 |
18408 |
578.56 |
| Feb 15 2019 |
26001 |
578.56 |
| Feb 08 2019 |
18348 |
578.56 |
| Feb 08 2019 |
25751 |
578.56 |
| Feb 01 2019 |
18334 |
578.56 |
| Feb 01 2019 |
25739 |
578.56 |
| Jan 25 2019 |
18607 |
584.82 |
| Jan 25 2019 |
26052 |
584.82 |
| Jan 18 2019 |
18691 |
584.82 |
| Jan 18 2019 |
26087 |
584.82 |
| Jan 11 2019 |
18691 |
584.82 |
| Jan 11 2019 |
26053 |
584.82 |
| Jan 04 2019 |
18692 |
584.82 |
| Jan 04 2019 |
26069 |
584.82 |
| Dec 28 2018 |
18692 |
584.82 |
| Dec 28 2018 |
26069 |
584.82 |
| Dec 21 2018 |
18692 |
584.82 |
| Dec 21 2018 |
26069 |
584.82 |
| Dec 14 2018 |
18692 |
584.82 |
| Dec 14 2018 |
26069 |
584.82 |
| Dec 07 2018 |
18692 |
584.82 |
| Dec 07 2018 |
26057 |
584.82 |
| Nov 30 2018 |
18692 |
584.82 |
| Nov 30 2018 |
26057 |
584.82 |
| Nov 23 2018 |
18692 |
584.82 |
| Nov 23 2018 |
26057 |
584.82 |
| Nov 16 2018 |
18692 |
584.82 |
| Nov 16 2018 |
26057 |
584.82 |
| Nov 09 2018 |
18693 |
584.82 |
| Nov 09 2018 |
26058 |
584.82 |
| Nov 02 2018 |
18693 |
584.82 |
| Nov 02 2018 |
26019 |
584.82 |
| Oct 26 2018 |
18682 |
584.82 |
| Oct 26 2018 |
26008 |
584.82 |
| Oct 19 2018 |
18726 |
584.82 |
| Oct 19 2018 |
26051 |
584.82 |
| Oct 12 2018 |
18644 |
584.82 |
| Oct 12 2018 |
25982 |
584.82 |
| Oct 05 2018 |
18656 |
584.82 |
| Oct 05 2018 |
26104 |
584.82 |
| Sep 28 2018 |
18189 |
584.82 |
| Sep 28 2018 |
25474 |
584.82 |
| Sep 21 2018 |
18132 |
584.82 |
| Sep 21 2018 |
25406 |
584.82 |
| Sep 14 2018 |
18210 |
584.82 |
| Sep 14 2018 |
25489 |
584.82 |
| Sep 07 2018 |
18564 |
584.82 |
| Sep 07 2018 |
25960 |
584.82 |
| Aug 31 2018 |
18598 |
584.82 |
| Aug 31 2018 |
26049 |
584.82 |
| Aug 24 2018 |
18665 |
584.82 |
| Aug 24 2018 |
25990 |
584.82 |
| Aug 17 2018 |
18569 |
584.82 |
| Aug 17 2018 |
26297 |
584.82 |
| Aug 10 2018 |
18535 |
584.82 |
| Aug 10 2018 |
26384 |
584.82 |
| Aug 03 2018 |
18759 |
584.82 |
| Aug 03 2018 |
26612 |
584.82 |
| Jul 27 2018 |
18947 |
582.95 |
| Jul 27 2018 |
26647 |
582.95 |
| Jul 20 2018 |
18914 |
582.95 |
| Jul 20 2018 |
26927 |
582.95 |
| Jul 13 2018 |
19170 |
582.95 |
| Jul 13 2018 |
26715 |
582.95 |
| Jul 06 2018 |
19012 |
582.95 |
| Jul 06 2018 |
26579 |
582.95 |
| Jun 29 2018 |
19012 |
582.95 |
| Jun 29 2018 |
26487 |
582.95 |
| Jun 22 2018 |
19319 |
582.95 |
| Jun 22 2018 |
26890 |
582.95 |
| Jun 15 2018 |
19431 |
582.95 |
| Jun 15 2018 |
26901 |
582.95 |
| Jun 08 2018 |
19531 |
582.95 |
| Jun 08 2018 |
27158 |
582.95 |
| Jun 01 2018 |
19958 |
582.95 |
| Jun 01 2018 |
27556 |
582.95 |
| May 25 2018 |
20061 |
582.95 |
| May 25 2018 |
27770 |
582.95 |
| May 18 2018 |
20567 |
594.88 |
| May 18 2018 |
28372 |
594.88 |
| May 11 2018 |
20594 |
594.88 |
| May 11 2018 |
28463 |
594.88 |
| Apr 16 2014 |
26227 |
576.97 |
| Apr 16 2014 |
39289 |
576.97 |
| Apr 09 2014 |
26611 |
576.97 |
| Apr 09 2014 |
29344 |
613.75 |
| Apr 09 2014 |
41038 |
595.36 |
| Apr 02 2014 |
29333 |
613.75 |
| Apr 02 2014 |
26804 |
576.97 |
| Apr 02 2014 |
40285 |
595.36 |
| Mar 26 2014 |
27307 |
576.97 |
| Mar 26 2014 |
28718 |
613.75 |
| Mar 26 2014 |
40153 |
595.36 |
| Mar 19 2014 |
27518 |
576.97 |
| Mar 19 2014 |
28651 |
613.75 |
| Mar 19 2014 |
40155 |
595.36 |
| Mar 12 2014 |
27499 |
576.97 |
| Mar 12 2014 |
28588 |
613.75 |
| Mar 12 2014 |
40117 |
595.36 |
| Mar 05 2014 |
27977 |
613.75 |
| Mar 05 2014 |
27480 |
576.97 |
| Mar 05 2014 |
39753 |
595.36 |
| Feb 26 2014 |
27449 |
576.97 |
| Feb 26 2014 |
26222 |
567.63 |
| Feb 26 2014 |
38262 |
570.74 |
| Feb 19 2014 |
27486 |
576.97 |
| Feb 19 2014 |
26362 |
567.63 |
| Feb 19 2014 |
38274 |
570.74 |
| Feb 12 2014 |
26317 |
567.63 |
| Feb 12 2014 |
27458 |
576.97 |
| Feb 12 2014 |
38170 |
570.74 |
| Feb 05 2014 |
27670 |
576.97 |
| Feb 05 2014 |
26358 |
567.63 |
| Feb 05 2014 |
38311 |
570.74 |
| Jan 29 2014 |
27871 |
576.97 |
| Jan 29 2014 |
26166 |
567.63 |
| Jan 29 2014 |
38293 |
570.74 |
| Jan 22 2014 |
27774 |
576.97 |
| Jan 22 2014 |
26028 |
567.63 |
| Jan 22 2014 |
38080 |
570.74 |
| Jan 15 2014 |
27863 |
576.97 |
| Jan 15 2014 |
26052 |
567.63 |
| Jan 15 2014 |
38170 |
570.74 |
| Jan 08 2014 |
27914 |
576.97 |
| Jan 08 2014 |
25914 |
567.63 |
| Jan 08 2014 |
38090 |
570.74 |
| Jan 01 2014 |
27920 |
576.97 |
| Jan 01 2014 |
25914 |
567.63 |
| Jan 01 2014 |
38095 |
570.74 |
| Dec 25 2013 |
25914 |
567.63 |
| Dec 25 2013 |
27920 |
576.97 |
| Dec 25 2013 |
38125 |
570.74 |
| Dec 18 2013 |
27920 |
576.97 |
| Dec 18 2013 |
25914 |
567.63 |
| Dec 18 2013 |
38125 |
570.74 |
| Dec 11 2013 |
27921 |
576.97 |
| Dec 11 2013 |
25915 |
567.63 |
| Dec 11 2013 |
38126 |
570.74 |
| Dec 04 2013 |
25916 |
567.63 |
| Dec 04 2013 |
27923 |
576.97 |
| Dec 04 2013 |
38129 |
570.74 |
| Nov 27 2013 |
25916 |
567.63 |
| Nov 27 2013 |
27923 |
576.97 |
| Nov 27 2013 |
38129 |
570.74 |
| Nov 20 2013 |
27923 |
576.97 |
| Nov 20 2013 |
25916 |
567.63 |
| Nov 20 2013 |
38130 |
570.74 |
| Nov 13 2013 |
25917 |
567.63 |
| Nov 13 2013 |
27925 |
576.97 |
| Nov 13 2013 |
38131 |
570.74 |
| Nov 06 2013 |
25917 |
567.63 |
| Nov 06 2013 |
27926 |
576.97 |
| Nov 06 2013 |
38132 |
570.74 |
| Oct 30 2013 |
27924 |
576.97 |
| Oct 30 2013 |
25917 |
567.63 |
| Oct 30 2013 |
38130 |
570.74 |
| Oct 23 2013 |
27925 |
576.97 |
| Oct 23 2013 |
25908 |
567.63 |
| Oct 23 2013 |
38126 |
570.74 |
| Oct 16 2013 |
25894 |
567.63 |
| Oct 16 2013 |
27849 |
576.97 |
| Oct 16 2013 |
38031 |
570.74 |
| Oct 09 2013 |
27784 |
576.97 |
| Oct 09 2013 |
25543 |
567.63 |
| Oct 09 2013 |
37612 |
570.74 |
| Oct 02 2013 |
27768 |
576.97 |
| Oct 02 2013 |
25669 |
567.63 |
| Oct 02 2013 |
37764 |
570.74 |
| Sep 25 2013 |
27665 |
576.97 |
| Sep 25 2013 |
25665 |
567.63 |
| Sep 25 2013 |
37727 |
570.74 |
| Sep 18 2013 |
25451 |
567.63 |
| Sep 18 2013 |
27520 |
576.97 |
| Sep 18 2013 |
37376 |
570.74 |
| Sep 11 2013 |
27308 |
576.97 |
| Sep 11 2013 |
25368 |
567.63 |
| Sep 11 2013 |
37105 |
570.74 |
| Sep 04 2013 |
27175 |
576.97 |
| Sep 04 2013 |
25575 |
567.63 |
| Sep 04 2013 |
37265 |
570.74 |
| Aug 28 2013 |
25367 |
567.63 |
| Aug 28 2013 |
26972 |
576.97 |
| Aug 28 2013 |
36988 |
570.74 |
| Aug 21 2013 |
27131 |
576.97 |
| Aug 21 2013 |
25458 |
567.63 |
| Aug 21 2013 |
37249 |
570.74 |
| Aug 14 2013 |
27288 |
576.97 |
| Aug 14 2013 |
25465 |
567.63 |
| Aug 14 2013 |
36953 |
570.74 |
| Aug 07 2013 |
27595 |
576.97 |
| Aug 07 2013 |
25414 |
567.63 |
| Aug 07 2013 |
37251 |
570.74 |
| Jul 31 2013 |
27856 |
576.97 |
| Jul 31 2013 |
25916 |
567.63 |
| Jul 31 2013 |
37831 |
570.74 |
| Jul 24 2013 |
28146 |
576.97 |
| Jul 24 2013 |
25812 |
567.63 |
| Jul 24 2013 |
38068 |
570.74 |
| Jul 17 2013 |
28294 |
576.97 |
| Jul 17 2013 |
25858 |
567.63 |
| Jul 17 2013 |
38235 |
570.74 |
| Jul 10 2013 |
26081 |
567.63 |
| Jul 10 2013 |
28512 |
576.97 |
| Jul 10 2013 |
38619 |
570.74 |
| Jul 03 2013 |
28738 |
576.97 |
| Jul 03 2013 |
26016 |
567.63 |
| Jul 03 2013 |
38626 |
570.74 |
| Jun 26 2013 |
28995 |
576.97 |
| Jun 26 2013 |
25920 |
567.63 |
| Jun 26 2013 |
38798 |
570.74 |
| Jun 19 2013 |
26154 |
567.63 |
| Jun 19 2013 |
29269 |
576.97 |
| Jun 19 2013 |
38804 |
570.74 |
| Jun 12 2013 |
26204 |
567.63 |
| Jun 12 2013 |
29323 |
576.97 |
| Jun 12 2013 |
39114 |
570.74 |
| Jun 05 2013 |
28828 |
576.97 |
| Jun 05 2013 |
25904 |
567.63 |
| Jun 05 2013 |
38658 |
570.74 |
| May 29 2013 |
25778 |
567.63 |
| May 29 2013 |
28931 |
576.97 |
| May 29 2013 |
38707 |
570.74 |
| May 22 2013 |
26272 |
567.63 |
| May 22 2013 |
29392 |
576.97 |
| May 22 2013 |
39472 |
570.74 |
| May 15 2013 |
29548 |
576.97 |
| May 15 2013 |
26217 |
567.63 |
| May 15 2013 |
39507 |
570.74 |
| May 08 2013 |
29408 |
576.97 |
| May 08 2013 |
26191 |
567.63 |
| May 08 2013 |
39439 |
570.74 |
| May 01 2013 |
26593 |
567.63 |
| May 01 2013 |
29486 |
576.97 |
| May 01 2013 |
39716 |
570.74 |
| Apr 24 2013 |
25746 |
567.63 |
| Apr 24 2013 |
39154 |
567.63 |
| Apr 17 2013 |
25878 |
567.63 |
| Apr 17 2013 |
39188 |
567.63 |
| Apr 10 2013 |
23124 |
521.5 |
| Apr 10 2013 |
34670 |
521.5 |
| Apr 03 2013 |
23040 |
521.5 |
| Apr 03 2013 |
34509 |
521.5 |
| Mar 27 2013 |
23493 |
521.5 |
| Mar 27 2013 |
34627 |
521.5 |
| Mar 20 2013 |
23299 |
521.5 |
| Mar 20 2013 |
34547 |
521.5 |
| Mar 13 2013 |
17185 |
521.5 |
| Mar 13 2013 |
34376 |
521.5 |
