| May 18 2016 |
13821 |
434.86 |
| May 18 2016 |
19100 |
434.86 |
| May 11 2016 |
13724 |
434.86 |
| May 11 2016 |
19095 |
434.86 |
| May 04 2016 |
13628 |
434.86 |
| May 04 2016 |
19014 |
434.86 |
| Apr 27 2016 |
13879 |
434.86 |
| Apr 27 2016 |
19288 |
434.86 |
| Apr 20 2016 |
13920 |
434.86 |
| Apr 20 2016 |
19325 |
434.86 |
| Apr 13 2016 |
13784 |
434.86 |
| Apr 13 2016 |
13011 |
437.43 |
| Apr 13 2016 |
19483 |
436.15 |
| Apr 06 2016 |
13319 |
437.43 |
| Apr 06 2016 |
13822 |
434.86 |
| Apr 06 2016 |
19699 |
436.15 |
| Mar 30 2016 |
13165 |
437.43 |
| Mar 30 2016 |
13734 |
434.86 |
| Mar 30 2016 |
19542 |
436.15 |
| Mar 23 2016 |
13750 |
434.86 |
| Mar 23 2016 |
13437 |
437.43 |
| Mar 23 2016 |
19685 |
436.15 |
| Mar 16 2016 |
11487 |
414.7 |
| Mar 16 2016 |
13527 |
437.43 |
| Mar 16 2016 |
16498 |
415.86 |
| Mar 09 2016 |
11473 |
414.7 |
| Mar 09 2016 |
13613 |
437.43 |
| Mar 09 2016 |
16547 |
415.86 |
| Mar 02 2016 |
13451 |
437.43 |
| Mar 02 2016 |
11446 |
414.7 |
| Mar 02 2016 |
16446 |
415.86 |
| Feb 24 2016 |
11023 |
490.72 |
| Feb 24 2016 |
10383 |
405.44 |
| Feb 24 2016 |
15812 |
458.47 |
| Feb 24 2016 |
15528 |
410.08 |
| Feb 17 2016 |
10443 |
405.44 |
| Feb 17 2016 |
11150 |
490.72 |
| Feb 17 2016 |
16006 |
458.47 |
| Feb 17 2016 |
15676 |
410.08 |
| Feb 10 2016 |
15499 |
454.49 |
| Feb 10 2016 |
11222 |
490.72 |
| Feb 10 2016 |
10463 |
405.44 |
| Feb 10 2016 |
15674 |
410.08 |
| Feb 03 2016 |
10461 |
405.44 |
| Feb 03 2016 |
11237 |
490.72 |
| Feb 03 2016 |
15494 |
454.49 |
| Feb 03 2016 |
15702 |
410.08 |
| Jan 27 2016 |
10446 |
405.44 |
| Jan 27 2016 |
11237 |
490.72 |
| Jan 27 2016 |
16063 |
459.51 |
| Jan 27 2016 |
15716 |
410.08 |
| Jan 20 2016 |
10477 |
405.44 |
| Jan 20 2016 |
11256 |
490.72 |
| Jan 20 2016 |
16060 |
459.51 |
| Jan 20 2016 |
15723 |
410.08 |
| Jan 13 2016 |
16075 |
459.51 |
| Jan 13 2016 |
10494 |
405.44 |
| Jan 13 2016 |
11256 |
490.72 |
| Jan 13 2016 |
15750 |
410.08 |
| Jan 06 2016 |
11256 |
490.72 |
| Jan 06 2016 |
10501 |
405.44 |
| Jan 06 2016 |
16075 |
459.51 |
| Jan 06 2016 |
15755 |
410.08 |
| Dec 30 2015 |
10499 |
405.44 |
| Dec 30 2015 |
11269 |
490.72 |
| Dec 30 2015 |
16075 |
459.51 |
| Dec 30 2015 |
15751 |
410.08 |
| Dec 23 2015 |
10498 |
405.44 |
| Dec 23 2015 |
11269 |
490.72 |
| Dec 23 2015 |
16073 |
459.51 |
| Dec 23 2015 |
15752 |
410.08 |
| Dec 16 2015 |
11269 |
490.72 |
| Dec 16 2015 |
10498 |
405.44 |
| Dec 16 2015 |
16073 |
459.51 |
| Dec 16 2015 |
15752 |
410.08 |
| Dec 09 2015 |
11269 |
490.72 |
| Dec 09 2015 |
10506 |
405.44 |
| Dec 09 2015 |
16074 |
459.51 |
| Dec 09 2015 |
15756 |
410.08 |
| Dec 02 2015 |
10507 |
405.44 |
| Dec 02 2015 |
11270 |
490.72 |
| Dec 02 2015 |
16075 |
459.51 |
| Dec 02 2015 |
15757 |
410.08 |
| Nov 25 2015 |
16075 |
459.51 |
| Nov 25 2015 |
10507 |
405.44 |
| Nov 25 2015 |
11270 |
490.72 |
| Nov 25 2015 |
15758 |
410.08 |
| Nov 18 2015 |
11270 |
490.72 |
| Nov 18 2015 |
10507 |
405.44 |
| Nov 18 2015 |
16075 |
459.51 |
| Nov 18 2015 |
15757 |
410.08 |
| Nov 11 2015 |
11270 |
490.72 |
| Nov 11 2015 |
10507 |
405.44 |
| Nov 11 2015 |
16052 |
459.51 |
| Nov 11 2015 |
15751 |
410.08 |
| Nov 04 2015 |
16052 |
459.51 |
| Nov 04 2015 |
11270 |
490.72 |
| Nov 04 2015 |
10507 |
405.44 |
| Nov 04 2015 |
15751 |
410.08 |
| Oct 28 2015 |
10493 |
405.44 |
| Oct 28 2015 |
11251 |
490.72 |
| Oct 28 2015 |
16054 |
459.51 |
| Oct 28 2015 |
15735 |
410.08 |
| Oct 21 2015 |
16012 |
459.51 |
| Oct 21 2015 |
11220 |
490.72 |
| Oct 21 2015 |
10505 |
405.44 |
| Oct 21 2015 |
15719 |
410.08 |
| Oct 14 2015 |
16006 |
459.51 |
| Oct 14 2015 |
10514 |
405.44 |
| Oct 14 2015 |
11220 |
490.72 |
| Oct 14 2015 |
15725 |
410.08 |
| Oct 07 2015 |
10496 |
405.44 |
| Oct 07 2015 |
11230 |
490.72 |
| Oct 07 2015 |
16033 |
459.51 |
| Oct 07 2015 |
15732 |
410.08 |
| Sep 30 2015 |
10500 |
405.44 |
| Sep 30 2015 |
11250 |
490.72 |
| Sep 30 2015 |
16050 |
459.51 |
| Sep 30 2015 |
15751 |
410.08 |
| Sep 23 2015 |
11141 |
490.72 |
| Sep 23 2015 |
10490 |
405.44 |
| Sep 23 2015 |
16155 |
459.51 |
| Sep 23 2015 |
15794 |
410.08 |
| Sep 16 2015 |
15996 |
459.51 |
| Sep 16 2015 |
10492 |
405.44 |
| Sep 16 2015 |
11092 |
490.72 |
| Sep 16 2015 |
15727 |
410.08 |
| Sep 09 2015 |
11001 |
490.72 |
| Sep 09 2015 |
10506 |
405.44 |
| Sep 09 2015 |
15953 |
459.51 |
| Sep 09 2015 |
15685 |
410.08 |
| Sep 02 2015 |
10870 |
490.72 |
| Sep 02 2015 |
10436 |
405.44 |
| Sep 02 2015 |
16021 |
459.51 |
| Sep 02 2015 |
15662 |
410.08 |
| Aug 26 2015 |
16200 |
459.51 |
| Aug 26 2015 |
10619 |
405.44 |
| Aug 26 2015 |
11103 |
490.72 |
| Aug 26 2015 |
15819 |
410.08 |
| Aug 19 2015 |
10639 |
405.44 |
| Aug 19 2015 |
11006 |
490.72 |
| Aug 19 2015 |
16420 |
459.51 |
| Aug 19 2015 |
16012 |
410.08 |
| Aug 12 2015 |
10717 |
405.44 |
| Aug 12 2015 |
11107 |
490.72 |
| Aug 12 2015 |
16406 |
459.51 |
| Aug 12 2015 |
16054 |
410.08 |
| Aug 05 2015 |
10695 |
405.44 |
| Aug 05 2015 |
11033 |
490.72 |
| Aug 05 2015 |
16473 |
459.51 |
| Aug 05 2015 |
16044 |
410.08 |
| Jul 29 2015 |
16492 |
459.51 |
| Jul 29 2015 |
10814 |
405.44 |
| Jul 29 2015 |
10915 |
490.72 |
| Jul 29 2015 |
16208 |
410.08 |
| Jul 22 2015 |
10817 |
405.44 |
| Jul 22 2015 |
11010 |
490.72 |
| Jul 22 2015 |
16489 |
459.51 |
| Jul 22 2015 |
16236 |
410.08 |
| Jul 15 2015 |
10912 |
405.44 |
| Jul 15 2015 |
11202 |
490.72 |
| Jul 15 2015 |
16777 |
459.51 |
| Jul 15 2015 |
16373 |
410.08 |
| Jul 08 2015 |
11269 |
490.72 |
| Jul 08 2015 |
10940 |
405.44 |
| Jul 08 2015 |
16891 |
459.51 |
| Jul 08 2015 |
16499 |
410.08 |
| Jul 01 2015 |
11011 |
405.44 |
| Jul 01 2015 |
11400 |
490.72 |
| Jul 01 2015 |
16991 |
459.51 |
| Jul 01 2015 |
16593 |
410.08 |
| Jun 24 2015 |
11370 |
490.72 |
| Jun 24 2015 |
11049 |
405.44 |
| Jun 24 2015 |
17037 |
459.51 |
| Jun 24 2015 |
16663 |
410.08 |
| Jun 17 2015 |
11234 |
490.72 |
| Jun 17 2015 |
11104 |
405.44 |
| Jun 17 2015 |
16957 |
459.51 |
| Jun 17 2015 |
16746 |
410.08 |
| Jun 10 2015 |
17127 |
459.51 |
| Jun 10 2015 |
11346 |
490.72 |
| Jun 10 2015 |
11152 |
405.44 |
| Jun 10 2015 |
16724 |
410.08 |
| Jun 03 2015 |
9691 |
390.73 |
| Jun 03 2015 |
11237 |
490.72 |
| Jun 03 2015 |
17309 |
459.51 |
| Jun 03 2015 |
17276 |
412.41 |
| May 27 2015 |
11030 |
490.72 |
| May 27 2015 |
9683 |
390.73 |
| May 27 2015 |
17177 |
459.51 |
| May 27 2015 |
17102 |
412.41 |
| May 20 2015 |
17242 |
459.51 |
| May 20 2015 |
11015 |
490.72 |
| May 20 2015 |
9737 |
390.73 |
| May 20 2015 |
17150 |
412.41 |
| May 13 2015 |
9741 |
390.73 |
| May 13 2015 |
11009 |
490.72 |
| May 13 2015 |
17427 |
459.51 |
| May 13 2015 |
17223 |
412.41 |
| May 06 2015 |
10408 |
490.72 |
| May 06 2015 |
18070 |
466.86 |
| May 06 2015 |
9469 |
390.73 |
| May 06 2015 |
17990 |
419.83 |
| Apr 29 2015 |
9555 |
390.73 |
| Apr 29 2015 |
10746 |
490.72 |
| Apr 29 2015 |
18290 |
466.86 |
| Apr 29 2015 |
18242 |
419.83 |
| Apr 22 2015 |
18384 |
466.86 |
| Apr 22 2015 |
9267 |
386.92 |
| Apr 22 2015 |
10956 |
490.72 |
| Apr 22 2015 |
23426 |
452.77 |
| Apr 15 2015 |
10812 |
490.72 |
| Apr 15 2015 |
9239 |
386.92 |
| Apr 15 2015 |
18086 |
466.86 |
| Apr 15 2015 |
23187 |
452.77 |
| Apr 08 2015 |
18130 |
466.86 |
| Apr 08 2015 |
9384 |
386.92 |
| Apr 08 2015 |
10845 |
490.72 |
| Apr 08 2015 |
23292 |
452.77 |
| Apr 01 2015 |
10827 |
490.72 |
| Apr 01 2015 |
9480 |
386.92 |
| Apr 01 2015 |
18240 |
466.86 |
| Apr 01 2015 |
23690 |
452.77 |
| Mar 25 2015 |
9390 |
386.92 |
| Mar 25 2015 |
17720 |
466.86 |
| Mar 25 2015 |
10679 |
490.72 |
| Mar 25 2015 |
22966 |
452.77 |
| Mar 18 2015 |
9301 |
386.92 |
| Mar 18 2015 |
10070 |
490.72 |
| Mar 18 2015 |
18044 |
477.02 |
| Mar 18 2015 |
23594 |
461.61 |
| Mar 11 2015 |
18448 |
477.02 |
| Mar 11 2015 |
9379 |
386.92 |
| Mar 11 2015 |
10504 |
490.72 |
| Mar 11 2015 |
24249 |
461.61 |
| Mar 04 2015 |
10698 |
490.72 |
| Mar 04 2015 |
9511 |
386.92 |
| Mar 04 2015 |
18759 |
477.02 |
| Mar 04 2015 |
24533 |
461.61 |
| Feb 25 2015 |
18557 |
474.55 |
| Feb 25 2015 |
26325 |
474.55 |
| Feb 18 2015 |
18689 |
474.55 |
| Feb 18 2015 |
26419 |
474.55 |
| Feb 11 2015 |
18689 |
474.55 |
| Feb 11 2015 |
26436 |
474.55 |
| Feb 04 2015 |
18738 |
474.55 |
| Feb 04 2015 |
26469 |
474.55 |
| Feb 26 2014 |
28374 |
647.14 |
| Feb 26 2014 |
41227 |
647.14 |
| Feb 19 2014 |
28573 |
647.14 |
| Feb 19 2014 |
41262 |
647.14 |
| Feb 12 2014 |
28534 |
647.14 |
| Feb 12 2014 |
41164 |
647.14 |
| Feb 05 2014 |
28597 |
647.14 |
| Feb 05 2014 |
41330 |
647.14 |
| Jan 29 2014 |
28399 |
647.14 |
| Jan 29 2014 |
41314 |
647.14 |
| Jan 22 2014 |
28254 |
647.14 |
| Jan 22 2014 |
41082 |
647.14 |
| Jan 15 2014 |
28279 |
647.14 |
| Jan 15 2014 |
41177 |
647.14 |
| Jan 08 2014 |
28143 |
647.14 |
| Jan 08 2014 |
41099 |
647.14 |
| Jan 01 2014 |
28143 |
647.14 |
| Jan 01 2014 |
41104 |
647.14 |
| Dec 25 2013 |
28143 |
647.14 |
| Dec 25 2013 |
41134 |
647.14 |
| Dec 18 2013 |
28143 |
647.14 |
| Dec 18 2013 |
41134 |
647.14 |
| Dec 11 2013 |
28144 |
647.14 |
| Dec 11 2013 |
41135 |
647.14 |
| Dec 04 2013 |
28145 |
647.14 |
| Dec 04 2013 |
41138 |
647.14 |
| Nov 27 2013 |
28145 |
647.14 |
| Nov 27 2013 |
41138 |
647.14 |
| Nov 20 2013 |
28145 |
647.14 |
| Nov 20 2013 |
41139 |
647.14 |
| Nov 13 2013 |
28146 |
647.14 |
| Nov 13 2013 |
41140 |
647.14 |
| Nov 06 2013 |
28146 |
647.14 |
| Nov 06 2013 |
41141 |
647.14 |
| Oct 30 2013 |
28146 |
647.14 |
| Oct 30 2013 |
41139 |
647.14 |
| Oct 23 2013 |
28132 |
647.14 |
| Oct 23 2013 |
41132 |
647.14 |
| Oct 16 2013 |
28107 |
647.14 |
| Oct 16 2013 |
41034 |
647.14 |
| Oct 09 2013 |
27720 |
647.14 |
| Oct 09 2013 |
40581 |
647.14 |
| Oct 02 2013 |
27886 |
647.14 |
| Oct 02 2013 |
40774 |
647.14 |
| Sep 25 2013 |
27877 |
647.14 |
| Sep 25 2013 |
40738 |
647.14 |
| Sep 18 2013 |
27648 |
647.14 |
| Sep 18 2013 |
40364 |
647.14 |
| Sep 11 2013 |
27558 |
647.14 |
| Sep 11 2013 |
40080 |
647.14 |
| Sep 04 2013 |
27831 |
647.14 |
| Sep 04 2013 |
40291 |
647.14 |
| Aug 28 2013 |
27600 |
647.14 |
| Aug 28 2013 |
39991 |
647.14 |
| Aug 21 2013 |
27673 |
647.14 |
| Aug 21 2013 |
40257 |
647.14 |
| Aug 14 2013 |
27679 |
647.14 |
| Aug 14 2013 |
39954 |
647.14 |
| Aug 07 2013 |
27628 |
647.14 |
| Aug 07 2013 |
40262 |
647.14 |
| Jul 31 2013 |
28165 |
647.14 |
| Jul 31 2013 |
40865 |
647.14 |
| Jul 24 2013 |
28065 |
647.14 |
| Jul 24 2013 |
41139 |
647.14 |
| Jul 17 2013 |
28122 |
647.14 |
| Jul 17 2013 |
41325 |
647.14 |
| Jul 10 2013 |
28390 |
647.14 |
| Jul 10 2013 |
41724 |
647.14 |
| Jul 03 2013 |
28302 |
647.14 |
| Jul 03 2013 |
41707 |
647.14 |
| Jun 26 2013 |
28187 |
647.14 |
| Jun 26 2013 |
41839 |
647.14 |
| Jun 19 2013 |
28444 |
647.14 |
| Jun 19 2013 |
41879 |
647.14 |
| Jun 12 2013 |
28494 |
647.14 |
| Jun 12 2013 |
42210 |
647.14 |
| Jun 05 2013 |
28157 |
647.14 |
| Jun 05 2013 |
41712 |
647.14 |
| May 29 2013 |
28039 |
647.14 |
| May 29 2013 |
41801 |
647.14 |
| May 22 2013 |
28580 |
647.14 |
| May 22 2013 |
42648 |
647.14 |
| May 15 2013 |
28494 |
647.14 |
| May 15 2013 |
42670 |
647.14 |
| May 08 2013 |
28472 |
647.14 |
| May 08 2013 |
42574 |
647.14 |
| May 01 2013 |
28867 |
647.14 |
| May 01 2013 |
42832 |
647.14 |
| Apr 24 2013 |
27951 |
647.14 |
| Apr 24 2013 |
42427 |
647.14 |
| Apr 17 2013 |
28110 |
647.14 |
| Apr 17 2013 |
42498 |
647.14 |
| Apr 10 2013 |
27951 |
647.14 |
| Apr 10 2013 |
42094 |
647.14 |
| Apr 03 2013 |
27871 |
647.14 |
| Apr 03 2013 |
41838 |
647.14 |
| Mar 27 2013 |
28414 |
647.14 |
| Mar 27 2013 |
42083 |
647.14 |
| Mar 20 2013 |
28174 |
647.14 |
| Mar 20 2013 |
41987 |
647.14 |
| Mar 13 2013 |
20535 |
647.14 |
| Mar 13 2013 |
41808 |
647.14 |
