| May 14 2014 |
22683 |
513.62 |
| May 14 2014 |
32866 |
513.62 |
| May 07 2014 |
22144 |
513.62 |
| May 07 2014 |
32385 |
513.62 |
| Apr 30 2014 |
22797 |
513.62 |
| Apr 30 2014 |
33135 |
513.62 |
| Apr 23 2014 |
23252 |
513.62 |
| Apr 23 2014 |
33618 |
513.62 |
| Apr 16 2014 |
23192 |
513.62 |
| Apr 16 2014 |
33377 |
513.62 |
| Apr 09 2014 |
24009 |
513.62 |
| Apr 09 2014 |
33904 |
513.62 |
| Apr 02 2014 |
23987 |
513.62 |
| Apr 02 2014 |
33320 |
513.62 |
| Mar 26 2014 |
23507 |
513.62 |
| Mar 26 2014 |
33255 |
513.62 |
| Mar 19 2014 |
23424 |
513.62 |
| Mar 19 2014 |
33205 |
513.62 |
| Mar 12 2014 |
23421 |
513.62 |
| Mar 12 2014 |
33235 |
513.62 |
| Mar 05 2014 |
22951 |
513.62 |
| Mar 05 2014 |
32987 |
513.62 |
| Feb 26 2014 |
22805 |
513.62 |
| Feb 26 2014 |
32903 |
513.62 |
| Feb 19 2014 |
22899 |
513.62 |
| Feb 19 2014 |
32899 |
513.62 |
| Feb 12 2014 |
22845 |
513.62 |
| Feb 12 2014 |
32796 |
513.62 |
| Feb 05 2014 |
22865 |
513.62 |
| Feb 05 2014 |
32921 |
513.62 |
| Jan 29 2014 |
22713 |
513.62 |
| Jan 29 2014 |
32922 |
513.62 |
| Jan 22 2014 |
22596 |
513.62 |
| Jan 22 2014 |
32750 |
513.62 |
| Jan 15 2014 |
22611 |
513.62 |
| Jan 15 2014 |
32824 |
513.62 |
| Jan 08 2014 |
22470 |
513.62 |
| Jan 08 2014 |
32735 |
513.62 |
| Jan 01 2014 |
22470 |
513.62 |
| Jan 01 2014 |
32738 |
513.62 |
| Dec 25 2013 |
22470 |
513.62 |
| Dec 25 2013 |
32752 |
513.62 |
| Dec 18 2013 |
22470 |
513.62 |
| Dec 18 2013 |
32752 |
513.62 |
| Dec 11 2013 |
22471 |
513.62 |
| Dec 11 2013 |
32753 |
513.62 |
| Dec 04 2013 |
22472 |
513.62 |
| Dec 04 2013 |
32756 |
513.62 |
| Nov 27 2013 |
22472 |
513.62 |
| Nov 27 2013 |
32756 |
513.62 |
| Nov 20 2013 |
22472 |
513.62 |
| Nov 20 2013 |
32757 |
513.62 |
| Nov 13 2013 |
22473 |
513.62 |
| Nov 13 2013 |
32759 |
513.62 |
| Nov 06 2013 |
22473 |
513.62 |
| Nov 06 2013 |
32760 |
513.62 |
| Oct 30 2013 |
22473 |
513.62 |
| Oct 30 2013 |
32758 |
513.62 |
| Oct 23 2013 |
22462 |
513.62 |
| Oct 23 2013 |
32753 |
513.62 |
| Oct 16 2013 |
22467 |
513.62 |
| Oct 16 2013 |
32677 |
513.62 |
| Oct 09 2013 |
22169 |
513.62 |
| Oct 09 2013 |
32361 |
513.62 |
| Oct 02 2013 |
22250 |
513.62 |
| Oct 02 2013 |
32452 |
513.62 |
| Sep 25 2013 |
22239 |
513.62 |
| Sep 25 2013 |
32410 |
513.62 |
| Sep 18 2013 |
22042 |
513.62 |
| Sep 18 2013 |
32105 |
513.62 |
| Sep 11 2013 |
21979 |
513.62 |
| Sep 11 2013 |
31898 |
513.62 |
| Sep 04 2013 |
22176 |
513.62 |
| Sep 04 2013 |
32056 |
513.62 |
| Aug 28 2013 |
22031 |
513.62 |
| Aug 28 2013 |
31901 |
513.62 |
| Aug 21 2013 |
22133 |
513.62 |
| Aug 21 2013 |
32122 |
513.62 |
| Aug 14 2013 |
22178 |
513.62 |
| Aug 14 2013 |
31851 |
513.62 |
| Aug 07 2013 |
22156 |
513.62 |
| Aug 07 2013 |
32102 |
513.62 |
| Jul 31 2013 |
22572 |
513.62 |
| Jul 31 2013 |
32555 |
513.62 |
| Jul 24 2013 |
22461 |
513.62 |
| Jul 24 2013 |
32743 |
513.62 |
| Jul 17 2013 |
22499 |
513.62 |
| Jul 17 2013 |
32872 |
513.62 |
| Jul 10 2013 |
22670 |
513.62 |
| Jul 10 2013 |
33198 |
513.62 |
| Jul 03 2013 |
22621 |
513.62 |
| Jul 03 2013 |
33209 |
513.62 |
| Jun 26 2013 |
22530 |
513.62 |
| Jun 26 2013 |
33400 |
513.62 |
| Jun 19 2013 |
22752 |
513.62 |
| Jun 19 2013 |
33402 |
513.62 |
| Jun 12 2013 |
23273 |
519.51 |
| Jun 12 2013 |
34411 |
519.51 |
| Jun 05 2013 |
23084 |
519.51 |
| Jun 05 2013 |
34066 |
519.51 |
| May 29 2013 |
22966 |
519.51 |
| May 29 2013 |
34100 |
519.51 |
| May 22 2013 |
23385 |
519.51 |
| May 22 2013 |
34733 |
519.51 |
| May 15 2013 |
23756 |
525.4 |
| May 15 2013 |
35409 |
525.4 |
| May 08 2013 |
23744 |
525.4 |
| May 08 2013 |
35340 |
525.4 |
| May 01 2013 |
24141 |
525.4 |
| May 01 2013 |
35594 |
525.4 |
| Apr 24 2013 |
23395 |
525.4 |
| Apr 24 2013 |
35318 |
525.4 |
| Apr 17 2013 |
23504 |
525.4 |
| Apr 17 2013 |
35358 |
525.4 |
| Apr 10 2013 |
23379 |
525.4 |
| Apr 10 2013 |
35064 |
525.4 |
| Apr 03 2013 |
23287 |
525.4 |
| Apr 03 2013 |
34896 |
525.4 |
| Mar 27 2013 |
23744 |
525.4 |
| Mar 27 2013 |
35018 |
525.4 |
| Mar 20 2013 |
23545 |
525.4 |
| Mar 20 2013 |
34924 |
525.4 |
| Mar 13 2013 |
17362 |
525.4 |
| Mar 13 2013 |
34736 |
525.4 |
| Oct 19 2012 |
21650 |
525.4 |
| Oct 19 2012 |
33923 |
525.4 |
| Sep 23 2012 |
21261 |
525.4 |
| Sep 23 2012 |
33456 |
525.4 |
| Aug 31 2012 |
20328 |
525.4 |
| Aug 31 2012 |
32665 |
525.4 |
| Aug 24 2012 |
20065 |
525.4 |
| Aug 24 2012 |
32274 |
525.4 |
| Aug 10 2012 |
19315 |
525.4 |
| Aug 10 2012 |
31244 |
525.4 |
| Aug 03 2012 |
18869 |
525.4 |
| Aug 03 2012 |
30735 |
525.4 |
| Jul 27 2012 |
18604 |
525.4 |
| Jul 27 2012 |
30067 |
525.4 |
| Jul 06 2012 |
17728 |
525.4 |
| Jul 06 2012 |
29072 |
525.4 |
| Jun 22 2012 |
17412 |
525.4 |
| Jun 22 2012 |
27983 |
525.4 |
| Oct 15 2010 |
8592 |
487.42 |
| Oct 15 2010 |
7318 |
446.21 |
| Oct 15 2010 |
11703 |
466.81 |
| Aug 15 2010 |
8284 |
487.42 |
| Aug 15 2010 |
7020 |
446.21 |
| Aug 15 2010 |
11405 |
466.81 |
| Aug 01 2010 |
6852 |
446.21 |
| Aug 01 2010 |
7679 |
487.42 |
| Aug 01 2010 |
10877 |
466.81 |
| Jul 15 2010 |
6268 |
446.21 |
| Jul 15 2010 |
7366 |
487.42 |
| Jul 15 2010 |
10287 |
466.81 |
| Jul 01 2010 |
7038 |
463 |
| Jul 01 2010 |
6545 |
446.21 |
| Jul 01 2010 |
10166 |
454.6 |
| Jun 15 2010 |
6298 |
446.21 |
| Jun 15 2010 |
6653 |
463 |
| Jun 15 2010 |
9712 |
454.6 |
| May 27 2010 |
5623 |
487.42 |
| May 27 2010 |
5184 |
446.21 |
| May 27 2010 |
8757 |
466.81 |
| May 15 2010 |
4882 |
430.93 |
| May 15 2010 |
7781 |
438.86 |
| Apr 30 2010 |
7481 |
438.86 |
| Apr 15 2010 |
4468 |
430.93 |
| Apr 15 2010 |
7042 |
438.86 |
| Apr 02 2010 |
3679 |
430.93 |
| Apr 02 2010 |
6151 |
438.86 |
| Aug 30 2009 |
2279 |
430.93 |
| Aug 30 2009 |
3758 |
438.86 |
| Aug 15 2009 |
2468 |
430.93 |
| Aug 15 2009 |
3783 |
438.86 |
| Aug 01 2009 |
2424 |
430.93 |
| Aug 01 2009 |
3794 |
438.86 |
| Jul 15 2009 |
2411 |
430.93 |
| Jul 15 2009 |
3760 |
438.86 |
| Jul 01 2009 |
2027 |
430.93 |
| Jul 01 2009 |
3529 |
438.86 |
| Jun 15 2009 |
2046 |
430.93 |
| Jun 15 2009 |
3464 |
438.86 |
