| Jul 19 2019 |
6980 |
421.27 |
| Jul 19 2019 |
9921 |
421.27 |
| Jul 12 2019 |
5753 |
410.61 |
| Jul 12 2019 |
8000 |
431.51 |
| Jul 12 2019 |
10726 |
426.29 |
| Jul 05 2019 |
5989 |
410.61 |
| Jul 05 2019 |
8170 |
431.51 |
| Jul 05 2019 |
11019 |
426.29 |
| Jun 28 2019 |
6118 |
410.61 |
| Jun 28 2019 |
8233 |
431.51 |
| Jun 28 2019 |
11182 |
426.29 |
| Jun 21 2019 |
8236 |
431.51 |
| Jun 21 2019 |
6100 |
410.61 |
| Jun 21 2019 |
11065 |
426.29 |
| Jun 14 2019 |
6184 |
410.61 |
| Jun 14 2019 |
8239 |
431.51 |
| Jun 14 2019 |
11146 |
426.29 |
| Jun 07 2019 |
6313 |
410.61 |
| Jun 07 2019 |
8298 |
431.51 |
| Jun 07 2019 |
11280 |
426.29 |
| May 31 2019 |
8276 |
431.51 |
| May 31 2019 |
6280 |
410.61 |
| May 31 2019 |
11302 |
426.29 |
| May 24 2019 |
6369 |
410.61 |
| May 24 2019 |
8260 |
431.51 |
| May 24 2019 |
11343 |
426.29 |
| May 17 2019 |
8305 |
431.51 |
| May 17 2019 |
6432 |
410.61 |
| May 17 2019 |
11369 |
426.29 |
| May 10 2019 |
8351 |
431.51 |
| May 10 2019 |
6425 |
410.61 |
| May 10 2019 |
11326 |
426.29 |
| May 03 2019 |
6437 |
410.61 |
| May 03 2019 |
8424 |
431.51 |
| May 03 2019 |
11391 |
426.29 |
| Apr 26 2019 |
5100 |
395.12 |
| Apr 26 2019 |
8514 |
431.51 |
| Apr 26 2019 |
8426 |
405.58 |
| Apr 19 2019 |
5200 |
395.12 |
| Apr 19 2019 |
8458 |
431.51 |
| Apr 19 2019 |
8414 |
405.58 |
| Apr 18 2019 |
8465 |
431.51 |
| Apr 18 2019 |
5206 |
395.12 |
| Apr 12 2019 |
5306 |
395.12 |
| Apr 12 2019 |
8450 |
431.51 |
| Apr 12 2019 |
8472 |
405.58 |
| Apr 05 2019 |
5207 |
395.12 |
| Apr 05 2019 |
8353 |
434.06 |
| Apr 05 2019 |
8223 |
405.58 |
| Mar 29 2019 |
5152 |
395.12 |
| Mar 29 2019 |
8303 |
434.06 |
| Mar 29 2019 |
8168 |
405.58 |
| Mar 22 2019 |
6161 |
412.52 |
| Mar 22 2019 |
5124 |
395.12 |
| Mar 22 2019 |
5874 |
385.2 |
| Mar 15 2019 |
5119 |
395.12 |
| Mar 15 2019 |
6290 |
412.52 |
| Mar 15 2019 |
5935 |
385.2 |
| Mar 08 2019 |
5083 |
395.12 |
| Mar 08 2019 |
6180 |
412.52 |
| Mar 08 2019 |
5851 |
385.2 |
| Mar 01 2019 |
6623 |
413.21 |
| Mar 01 2019 |
6245 |
412.52 |
| Mar 01 2019 |
5889 |
385.2 |
| Feb 22 2019 |
6255 |
412.52 |
| Feb 22 2019 |
6657 |
413.21 |
| Feb 22 2019 |
5910 |
385.2 |
| Feb 15 2019 |
6604 |
413.21 |
| Feb 15 2019 |
6275 |
412.52 |
| Feb 15 2019 |
5905 |
385.2 |
| Feb 08 2019 |
6554 |
413.21 |
| Feb 08 2019 |
6249 |
412.52 |
| Feb 08 2019 |
5878 |
385.2 |
| Feb 01 2019 |
6587 |
413.21 |
| Feb 01 2019 |
6244 |
412.52 |
| Feb 01 2019 |
5891 |
385.2 |
| Jan 25 2019 |
6595 |
413.21 |
| Jan 25 2019 |
6241 |
412.52 |
| Jan 25 2019 |
5904 |
385.2 |
| Jan 18 2019 |
6598 |
413.21 |
| Jan 18 2019 |
6281 |
412.52 |
| Jan 18 2019 |
5917 |
385.2 |
| Jan 11 2019 |
6600 |
413.21 |
| Jan 11 2019 |
6281 |
412.52 |
| Jan 11 2019 |
5923 |
385.2 |
| Jan 04 2019 |
6282 |
412.52 |
| Jan 04 2019 |
6609 |
413.21 |
| Jan 04 2019 |
5929 |
385.2 |
| Dec 28 2018 |
6609 |
413.21 |
| Dec 28 2018 |
6282 |
412.52 |
| Dec 28 2018 |
5929 |
385.2 |
| Dec 21 2018 |
6609 |
413.21 |
| Dec 21 2018 |
6282 |
412.52 |
| Dec 21 2018 |
5929 |
385.2 |
| Dec 14 2018 |
6282 |
412.52 |
| Dec 14 2018 |
6609 |
413.21 |
| Dec 14 2018 |
5929 |
385.2 |
| Dec 07 2018 |
6607 |
413.21 |
| Dec 07 2018 |
6282 |
412.52 |
| Dec 07 2018 |
5929 |
385.2 |
| Nov 30 2018 |
6282 |
412.52 |
| Nov 30 2018 |
6607 |
413.21 |
| Nov 30 2018 |
5929 |
385.2 |
| Nov 23 2018 |
6282 |
412.52 |
| Nov 23 2018 |
6607 |
413.21 |
| Nov 23 2018 |
5929 |
385.2 |
| Nov 16 2018 |
6607 |
413.21 |
| Nov 16 2018 |
6282 |
412.52 |
| Nov 16 2018 |
5929 |
385.2 |
| Nov 09 2018 |
6607 |
413.21 |
| Nov 09 2018 |
6281 |
412.52 |
| Nov 09 2018 |
5929 |
385.2 |
| Nov 02 2018 |
6607 |
413.21 |
| Nov 02 2018 |
6281 |
412.52 |
| Nov 02 2018 |
5914 |
385.2 |
| Oct 26 2018 |
6280 |
412.52 |
| Oct 26 2018 |
6607 |
413.21 |
| Oct 26 2018 |
5913 |
385.2 |
| Oct 19 2018 |
6607 |
413.21 |
| Oct 19 2018 |
6297 |
412.52 |
| Oct 19 2018 |
5915 |
385.2 |
| Oct 12 2018 |
6590 |
413.21 |
| Oct 12 2018 |
6275 |
412.52 |
| Oct 12 2018 |
5904 |
385.2 |
| Oct 05 2018 |
6299 |
412.52 |
| Oct 05 2018 |
6573 |
413.21 |
| Oct 05 2018 |
5958 |
385.2 |
| Sep 28 2018 |
6585 |
413.21 |
| Sep 28 2018 |
6150 |
412.52 |
| Sep 28 2018 |
5831 |
385.2 |
| Sep 21 2018 |
8774 |
437.5 |
| Sep 21 2018 |
7708 |
430.45 |
| Sep 21 2018 |
6768 |
394.52 |
| Sep 14 2018 |
8815 |
437.5 |
| Sep 14 2018 |
7730 |
430.45 |
| Sep 14 2018 |
6778 |
394.52 |
| Sep 07 2018 |
7856 |
430.45 |
| Sep 07 2018 |
8900 |
437.5 |
| Sep 07 2018 |
6896 |
394.52 |
| Aug 31 2018 |
7875 |
430.45 |
| Aug 31 2018 |
8981 |
437.5 |
| Aug 31 2018 |
6930 |
394.52 |
| Aug 24 2018 |
7876 |
430.45 |
| Aug 24 2018 |
8906 |
437.5 |
| Aug 24 2018 |
6933 |
394.52 |
| Aug 17 2018 |
9058 |
437.5 |
| Aug 17 2018 |
7867 |
430.45 |
| Aug 17 2018 |
7001 |
394.52 |
| Aug 10 2018 |
9071 |
437.5 |
| Aug 10 2018 |
7929 |
430.45 |
| Aug 10 2018 |
7098 |
394.52 |
| Aug 03 2018 |
9145 |
437.5 |
| Aug 03 2018 |
9523 |
445.59 |
| Aug 03 2018 |
7181 |
394.52 |
| Jul 27 2018 |
9172 |
437.5 |
| Jul 27 2018 |
9608 |
445.59 |
| Jul 27 2018 |
7192 |
394.52 |
| Jul 20 2018 |
9295 |
437.5 |
| Jul 20 2018 |
9572 |
445.59 |
| Jul 20 2018 |
7298 |
394.52 |
| Jul 13 2018 |
9776 |
445.59 |
| Jul 13 2018 |
9128 |
437.5 |
| Jul 13 2018 |
7220 |
394.52 |
| Jul 06 2018 |
9077 |
437.5 |
| Jul 06 2018 |
9599 |
445.59 |
| Jul 06 2018 |
6956 |
394.52 |
| Jun 29 2018 |
9616 |
445.59 |
| Jun 29 2018 |
9082 |
437.5 |
| Jun 29 2018 |
6980 |
394.52 |
| Jun 22 2018 |
9317 |
437.5 |
| Jun 22 2018 |
9821 |
445.59 |
| Jun 22 2018 |
7174 |
394.52 |
| Jun 15 2018 |
9886 |
445.59 |
| Jun 15 2018 |
9276 |
437.5 |
| Jun 15 2018 |
7215 |
394.52 |
| Jun 08 2018 |
9425 |
437.5 |
| Jun 08 2018 |
9937 |
445.59 |
| Jun 08 2018 |
7313 |
394.52 |
| Jun 01 2018 |
10293 |
445.59 |
| Jun 01 2018 |
9496 |
437.5 |
| Jun 01 2018 |
7560 |
394.52 |
| May 25 2018 |
9602 |
437.5 |
| May 25 2018 |
10328 |
445.59 |
| May 25 2018 |
7670 |
394.52 |
| May 18 2018 |
10444 |
445.59 |
| May 18 2018 |
9632 |
437.5 |
| May 18 2018 |
7669 |
394.52 |
| May 11 2018 |
9591 |
437.5 |
| May 11 2018 |
10452 |
445.59 |
| May 11 2018 |
7720 |
394.52 |
| May 04 2018 |
13085 |
470.92 |
| May 04 2018 |
10632 |
445.59 |
| May 04 2018 |
11521 |
423.41 |
| Apr 27 2018 |
13107 |
470.92 |
| Apr 27 2018 |
10586 |
445.59 |
| Apr 27 2018 |
11455 |
423.41 |
| Apr 20 2018 |
13246 |
470.92 |
| Apr 20 2018 |
10583 |
445.59 |
| Apr 20 2018 |
11487 |
423.41 |
| Apr 13 2018 |
13208 |
470.92 |
| Apr 13 2018 |
10501 |
445.59 |
| Apr 13 2018 |
11516 |
423.41 |
| Apr 06 2018 |
13125 |
470.92 |
| Apr 06 2018 |
12566 |
463.1 |
| Apr 06 2018 |
12353 |
428.74 |
| Mar 30 2018 |
13233 |
470.92 |
| Mar 30 2018 |
16527 |
503.68 |
| Mar 30 2018 |
17861 |
468.12 |
| Mar 23 2018 |
16742 |
503.68 |
| Mar 23 2018 |
13725 |
476.2 |
| Mar 23 2018 |
17781 |
466.19 |
| Mar 16 2018 |
16602 |
503.68 |
| Mar 16 2018 |
13749 |
476.2 |
| Mar 16 2018 |
17726 |
466.19 |
| Mar 09 2018 |
14387 |
484.13 |
| Mar 09 2018 |
16689 |
505.89 |
| Mar 09 2018 |
20273 |
486.82 |
| Mar 02 2018 |
6648 |
461.51 |
| Mar 02 2018 |
14524 |
484.13 |
| Mar 02 2018 |
15275 |
488.16 |
| Mar 02 2018 |
18447 |
470.11 |
| Feb 23 2018 |
15426 |
488.16 |
| Feb 23 2018 |
6797 |
461.51 |
| Feb 23 2018 |
10449 |
441.58 |
| Feb 23 2018 |
14239 |
438.68 |
| Feb 16 2018 |
6736 |
461.51 |
| Feb 16 2018 |
10439 |
441.58 |
| Feb 16 2018 |
15434 |
488.16 |
| Feb 16 2018 |
14246 |
438.68 |
| Feb 09 2018 |
8072 |
417.79 |
| Feb 09 2018 |
3707 |
393.63 |
| Feb 09 2018 |
13352 |
467.73 |
| Feb 09 2018 |
13038 |
430.44 |
| Feb 02 2018 |
3712 |
393.63 |
| Feb 02 2018 |
8048 |
417.79 |
| Feb 02 2018 |
13302 |
467.73 |
| Feb 02 2018 |
12996 |
430.44 |
| Jan 26 2018 |
3712 |
393.63 |
| Jan 26 2018 |
8068 |
417.79 |
| Jan 26 2018 |
13357 |
467.73 |
| Jan 26 2018 |
13026 |
430.44 |
| Jan 19 2018 |
8068 |
417.79 |
| Jan 19 2018 |
3712 |
393.63 |
| Jan 19 2018 |
13367 |
467.73 |
| Jan 19 2018 |
13036 |
430.44 |
| Jan 12 2018 |
3698 |
393.63 |
| Jan 12 2018 |
8064 |
417.79 |
| Jan 12 2018 |
13393 |
467.73 |
| Jan 12 2018 |
13038 |
430.44 |
| Jan 05 2018 |
13393 |
467.73 |
| Jan 05 2018 |
8079 |
417.79 |
| Jan 05 2018 |
3698 |
393.63 |
| Jan 05 2018 |
13058 |
430.44 |
| Dec 29 2017 |
8079 |
417.79 |
| Dec 29 2017 |
3705 |
393.63 |
| Dec 29 2017 |
13393 |
467.73 |
| Dec 29 2017 |
13058 |
430.44 |
| Dec 22 2017 |
8080 |
417.79 |
| Dec 22 2017 |
3705 |
393.63 |
| Dec 22 2017 |
13393 |
467.73 |
| Dec 22 2017 |
13058 |
430.44 |
| Dec 15 2017 |
13393 |
467.73 |
| Dec 15 2017 |
8074 |
417.79 |
| Dec 15 2017 |
3705 |
393.63 |
| Dec 15 2017 |
13058 |
430.44 |
| Dec 08 2017 |
13393 |
467.73 |
| Dec 08 2017 |
8074 |
417.79 |
| Dec 08 2017 |
3705 |
393.63 |
| Dec 08 2017 |
13058 |
430.44 |
| Dec 01 2017 |
8074 |
417.79 |
| Dec 01 2017 |
3705 |
393.63 |
| Dec 01 2017 |
13393 |
467.73 |
| Dec 01 2017 |
13058 |
430.44 |
| Nov 24 2017 |
13393 |
467.73 |
| Nov 24 2017 |
3705 |
393.63 |
| Nov 24 2017 |
8074 |
417.79 |
| Nov 24 2017 |
13058 |
430.44 |
| Nov 17 2017 |
13394 |
467.73 |
| Nov 17 2017 |
3705 |
393.63 |
| Nov 17 2017 |
8074 |
417.79 |
| Nov 17 2017 |
13059 |
430.44 |
| Nov 10 2017 |
3705 |
393.63 |
| Nov 10 2017 |
8074 |
417.79 |
| Nov 10 2017 |
13407 |
467.73 |
| Nov 10 2017 |
13064 |
430.44 |
| Nov 03 2017 |
8075 |
417.79 |
| Nov 03 2017 |
3705 |
393.63 |
| Nov 03 2017 |
13407 |
467.73 |
| Nov 03 2017 |
13065 |
430.44 |
| Oct 27 2017 |
13434 |
467.73 |
| Oct 27 2017 |
8075 |
417.79 |
| Oct 27 2017 |
3705 |
393.63 |
| Oct 27 2017 |
13108 |
430.44 |
| Oct 20 2017 |
3698 |
393.63 |
| Oct 20 2017 |
8099 |
417.79 |
| Oct 20 2017 |
13353 |
467.73 |
| Oct 20 2017 |
13066 |
430.44 |
| Oct 13 2017 |
8098 |
417.79 |
| Oct 13 2017 |
3702 |
393.63 |
| Oct 13 2017 |
12496 |
458.85 |
| Oct 13 2017 |
13083 |
430.44 |
| Oct 06 2017 |
3702 |
393.63 |
| Oct 06 2017 |
8096 |
417.79 |
| Oct 06 2017 |
12494 |
458.85 |
| Oct 06 2017 |
13080 |
430.44 |
| Sep 29 2017 |
12493 |
458.85 |
| Sep 29 2017 |
8100 |
417.79 |
| Sep 29 2017 |
3707 |
393.63 |
| Sep 29 2017 |
13001 |
430.44 |
| Sep 22 2017 |
8102 |
417.79 |
| Sep 22 2017 |
3704 |
393.63 |
| Sep 22 2017 |
12667 |
458.85 |
| Sep 22 2017 |
13131 |
430.44 |
| Sep 15 2017 |
8166 |
417.79 |
| Sep 15 2017 |
3666 |
393.63 |
| Sep 15 2017 |
12674 |
458.85 |
| Sep 15 2017 |
13204 |
430.44 |
| Sep 08 2017 |
12468 |
457.48 |
| Sep 08 2017 |
4505 |
376.52 |
| Sep 08 2017 |
3550 |
393.08 |
| Sep 08 2017 |
13293 |
430.44 |
| Sep 01 2017 |
4567 |
376.52 |
| Sep 01 2017 |
3609 |
393.08 |
| Sep 01 2017 |
12502 |
457.48 |
| Sep 01 2017 |
13326 |
430.44 |
| Aug 25 2017 |
3587 |
393.08 |
| Aug 25 2017 |
4594 |
376.52 |
| Aug 25 2017 |
12855 |
457.48 |
| Aug 25 2017 |
13688 |
430.44 |
| Aug 18 2017 |
3764 |
393.08 |
| Aug 18 2017 |
4625 |
376.52 |
| Aug 18 2017 |
12891 |
457.48 |
| Aug 18 2017 |
13781 |
430.44 |
| Aug 11 2017 |
4603 |
376.52 |
| Aug 11 2017 |
3728 |
393.08 |
| Aug 11 2017 |
12955 |
457.48 |
| Aug 11 2017 |
13844 |
430.44 |
| Aug 04 2017 |
3685 |
363.04 |
| Aug 04 2017 |
3794 |
393.08 |
| Aug 04 2017 |
13179 |
458.91 |
| Aug 04 2017 |
6493 |
371.02 |
| Jul 28 2017 |
3813 |
393.08 |
| Jul 28 2017 |
3713 |
362.94 |
| Jul 28 2017 |
13272 |
458.91 |
| Jul 28 2017 |
6577 |
371.02 |
| Jul 21 2017 |
13348 |
458.91 |
| Jul 21 2017 |
3851 |
393.08 |
| Jul 21 2017 |
3793 |
362.94 |
| Jul 21 2017 |
6681 |
371.02 |
| Jul 14 2017 |
3927 |
393.08 |
| Jul 14 2017 |
3837 |
362.94 |
| Jul 14 2017 |
13431 |
458.91 |
| Jul 14 2017 |
6731 |
371.02 |
| Jul 07 2017 |
3866 |
362.94 |
| Jul 07 2017 |
3986 |
393.08 |
| Jul 07 2017 |
13474 |
458.91 |
| Jul 07 2017 |
6767 |
371.02 |
| Jun 30 2017 |
13505 |
458.91 |
| Jun 30 2017 |
3890 |
362.94 |
| Jun 30 2017 |
3967 |
393.08 |
| Jun 30 2017 |
6786 |
371.02 |
| Jun 23 2017 |
13687 |
458.91 |
| Jun 23 2017 |
4738 |
362.94 |
| Jun 23 2017 |
3998 |
393.08 |
| Jun 23 2017 |
6855 |
371.02 |
| Jun 16 2017 |
4842 |
362.94 |
| Jun 16 2017 |
3965 |
393.08 |
| Jun 16 2017 |
13727 |
458.91 |
| Jun 16 2017 |
6903 |
371.02 |
| Jun 09 2017 |
13594 |
458.91 |
| Jun 09 2017 |
4012 |
393.08 |
| Jun 09 2017 |
4919 |
362.94 |
| Jun 09 2017 |
6791 |
371.02 |
| Jun 02 2017 |
13166 |
451.7 |
| Jun 02 2017 |
4908 |
413.75 |
| Jun 02 2017 |
4935 |
362.94 |
| Jun 02 2017 |
6982 |
371.02 |
| May 26 2017 |
4853 |
413.75 |
| May 26 2017 |
4990 |
362.94 |
| May 26 2017 |
13202 |
451.7 |
| May 26 2017 |
6988 |
371.02 |
| May 19 2017 |
5038 |
413.75 |
| May 19 2017 |
4991 |
362.94 |
| May 19 2017 |
13544 |
451.7 |
| May 19 2017 |
7058 |
371.02 |
| May 12 2017 |
13604 |
451.7 |
| May 12 2017 |
5085 |
362.94 |
| May 12 2017 |
5098 |
413.75 |
| May 12 2017 |
7129 |
371.02 |
| May 05 2017 |
5299 |
413.75 |
| May 05 2017 |
5151 |
362.94 |
| May 05 2017 |
13648 |
451.7 |
| May 05 2017 |
7196 |
371.02 |
| Apr 28 2017 |
5048 |
362.94 |
| Apr 28 2017 |
5307 |
413.75 |
| Apr 28 2017 |
13505 |
451.7 |
| Apr 28 2017 |
7177 |
371.02 |
| Apr 21 2017 |
5183 |
362.94 |
| Apr 21 2017 |
5377 |
413.75 |
| Apr 21 2017 |
13700 |
451.7 |
| Apr 21 2017 |
7258 |
371.02 |
| Apr 14 2017 |
13844 |
451.7 |
| Apr 14 2017 |
5495 |
413.75 |
| Apr 14 2017 |
5241 |
362.94 |
| Apr 14 2017 |
7314 |
371.02 |
| Apr 07 2017 |
5305 |
362.94 |
| Apr 07 2017 |
5505 |
413.75 |
| Apr 07 2017 |
13706 |
451.7 |
| Apr 07 2017 |
7187 |
371.02 |
| Mar 31 2017 |
5671 |
413.75 |
| Mar 31 2017 |
5453 |
362.94 |
| Mar 31 2017 |
13695 |
451.7 |
| Mar 31 2017 |
6426 |
363.04 |
| Mar 24 2017 |
13464 |
451.7 |
| Mar 24 2017 |
5544 |
413.75 |
| Mar 24 2017 |
5389 |
362.94 |
| Mar 24 2017 |
6376 |
363.04 |
| Mar 17 2017 |
5610 |
413.75 |
| Mar 17 2017 |
5452 |
362.94 |
| Mar 17 2017 |
13651 |
451.7 |
| Mar 17 2017 |
6406 |
363.04 |
| Mar 10 2017 |
5497 |
362.94 |
| Mar 10 2017 |
4854 |
398.27 |
| Mar 10 2017 |
14480 |
459.53 |
| Mar 10 2017 |
6446 |
363.04 |
| Mar 03 2017 |
5471 |
362.94 |
| Mar 03 2017 |
4851 |
398.27 |
| Mar 03 2017 |
14371 |
459.53 |
| Mar 03 2017 |
6473 |
363.04 |
| Feb 24 2017 |
4918 |
398.27 |
| Feb 24 2017 |
5972 |
369.08 |
| Feb 24 2017 |
14480 |
459.53 |
| Feb 24 2017 |
7164 |
369.08 |
| Feb 17 2017 |
4840 |
398.27 |
| Feb 17 2017 |
5821 |
369.08 |
| Feb 17 2017 |
16102 |
474.99 |
| Feb 17 2017 |
7224 |
369.08 |
| Feb 10 2017 |
6869 |
380.57 |
| Feb 10 2017 |
6042 |
422.44 |
| Feb 10 2017 |
16282 |
474.99 |
| Feb 10 2017 |
8582 |
380.57 |
| Feb 03 2017 |
16241 |
474.99 |
| Feb 03 2017 |
6886 |
380.57 |
| Feb 03 2017 |
6018 |
422.44 |
| Feb 03 2017 |
8605 |
380.57 |
| Jan 27 2017 |
6011 |
422.44 |
| Jan 27 2017 |
6894 |
380.57 |
| Jan 27 2017 |
16231 |
474.99 |
| Jan 27 2017 |
8604 |
380.57 |
| Jan 20 2017 |
6020 |
422.44 |
| Jan 20 2017 |
6907 |
380.57 |
| Jan 20 2017 |
16182 |
474.99 |
| Jan 20 2017 |
8605 |
380.57 |
| Jan 13 2017 |
16152 |
474.99 |
| Jan 13 2017 |
6020 |
422.44 |
| Jan 13 2017 |
6908 |
380.57 |
| Jan 13 2017 |
8608 |
380.57 |
| Jan 06 2017 |
16152 |
474.99 |
| Jan 06 2017 |
6903 |
380.57 |
| Jan 06 2017 |
6020 |
422.44 |
| Jan 06 2017 |
8586 |
380.57 |
| Dec 30 2016 |
6906 |
380.57 |
| Dec 30 2016 |
6019 |
422.44 |
| Dec 30 2016 |
16153 |
474.99 |
| Dec 30 2016 |
8588 |
380.57 |
| Dec 23 2016 |
16153 |
474.99 |
| Dec 23 2016 |
6906 |
380.57 |
| Dec 23 2016 |
6019 |
422.44 |
| Dec 23 2016 |
8588 |
380.57 |
| Dec 16 2016 |
16153 |
474.99 |
| Dec 16 2016 |
6019 |
422.44 |
| Dec 16 2016 |
6909 |
380.57 |
| Dec 16 2016 |
8585 |
380.57 |
| Dec 09 2016 |
6022 |
422.44 |
| Dec 09 2016 |
6908 |
380.57 |
| Dec 09 2016 |
16148 |
474.99 |
| Dec 09 2016 |
8585 |
380.57 |
| Dec 02 2016 |
6908 |
380.57 |
| Dec 02 2016 |
6022 |
422.44 |
| Dec 02 2016 |
16148 |
474.99 |
| Dec 02 2016 |
8586 |
380.57 |
| Nov 25 2016 |
16148 |
474.99 |
| Nov 25 2016 |
6014 |
422.44 |
| Nov 25 2016 |
6904 |
380.57 |
| Nov 25 2016 |
8584 |
380.57 |
| Nov 18 2016 |
6014 |
422.44 |
| Nov 18 2016 |
6904 |
380.57 |
| Nov 18 2016 |
16148 |
474.99 |
| Nov 18 2016 |
8584 |
380.57 |
| Nov 11 2016 |
6904 |
380.57 |
| Nov 11 2016 |
6014 |
422.44 |
| Nov 11 2016 |
16126 |
474.99 |
| Nov 11 2016 |
8577 |
380.57 |
| Nov 04 2016 |
6014 |
422.44 |
| Nov 04 2016 |
6904 |
380.57 |
| Nov 04 2016 |
16126 |
474.99 |
| Nov 04 2016 |
8577 |
380.57 |
| Oct 28 2016 |
16147 |
474.99 |
| Oct 28 2016 |
6004 |
422.44 |
| Oct 28 2016 |
6904 |
380.57 |
| Oct 28 2016 |
8596 |
380.57 |
| Oct 21 2016 |
6004 |
422.44 |
| Oct 21 2016 |
6900 |
380.57 |
| Oct 21 2016 |
16167 |
474.99 |
| Oct 21 2016 |
8596 |
380.57 |
| Oct 14 2016 |
6932 |
380.57 |
| Oct 14 2016 |
6024 |
422.44 |
| Oct 14 2016 |
15919 |
472.53 |
| Oct 14 2016 |
8643 |
380.57 |
| Oct 07 2016 |
15927 |
472.53 |
| Oct 07 2016 |
6940 |
380.57 |
| Oct 07 2016 |
6024 |
422.44 |
| Oct 07 2016 |
8639 |
380.57 |
| Sep 30 2016 |
6064 |
422.44 |
| Sep 30 2016 |
6951 |
380.57 |
| Sep 30 2016 |
15931 |
472.53 |
| Sep 30 2016 |
8648 |
380.57 |
| Sep 23 2016 |
6033 |
422.44 |
| Sep 23 2016 |
6949 |
380.57 |
| Sep 23 2016 |
15742 |
472.53 |
| Sep 23 2016 |
8605 |
380.57 |
| Sep 16 2016 |
6036 |
422.44 |
| Sep 16 2016 |
6986 |
380.57 |
| Sep 16 2016 |
15668 |
472.53 |
| Sep 16 2016 |
8608 |
380.57 |
| Sep 09 2016 |
6877 |
437.67 |
| Sep 09 2016 |
9313 |
403.79 |
| Sep 09 2016 |
15600 |
470.71 |
| Sep 09 2016 |
11412 |
403.16 |
| Sep 02 2016 |
7017 |
437.67 |
| Sep 02 2016 |
9448 |
403.79 |
| Sep 02 2016 |
15644 |
470.71 |
| Sep 02 2016 |
11548 |
403.16 |
| Aug 26 2016 |
9493 |
403.79 |
| Aug 26 2016 |
6847 |
437.67 |
| Aug 26 2016 |
15428 |
470.71 |
| Aug 26 2016 |
11291 |
403.16 |
| Aug 19 2016 |
15455 |
470.71 |
| Aug 19 2016 |
12226 |
429.08 |
| Aug 19 2016 |
6969 |
437.6 |
| Aug 19 2016 |
16051 |
438.15 |
| Aug 12 2016 |
7355 |
437.6 |
| Aug 12 2016 |
12371 |
429.08 |
| Aug 12 2016 |
15468 |
470.71 |
| Aug 12 2016 |
13160 |
408.31 |
| Aug 05 2016 |
12343 |
429.08 |
| Aug 05 2016 |
7405 |
437.6 |
| Aug 05 2016 |
11381 |
431.3 |
| Aug 05 2016 |
13113 |
406.95 |
| Jul 29 2016 |
11242 |
431.3 |
| Jul 29 2016 |
7437 |
437.6 |
| Jul 29 2016 |
10425 |
410.57 |
| Jul 29 2016 |
13227 |
406.95 |
| Jul 22 2016 |
11362 |
431.3 |
| Jul 22 2016 |
7553 |
437.6 |
| Jul 22 2016 |
10614 |
410.57 |
| Jul 22 2016 |
13389 |
406.95 |
| Jun 22 2016 |
11525 |
431.3 |
| Jun 22 2016 |
9645 |
399.18 |
| Jun 22 2016 |
7497 |
437.6 |
| Jun 22 2016 |
14363 |
406.95 |
| Jun 15 2016 |
11687 |
431.3 |
| Jun 15 2016 |
9719 |
399.18 |
| Jun 15 2016 |
7745 |
437.6 |
| Jun 15 2016 |
14532 |
406.95 |
| Jun 08 2016 |
9800 |
399.18 |
| Jun 08 2016 |
7842 |
437.6 |
| Jun 08 2016 |
11715 |
431.3 |
| Jun 08 2016 |
14575 |
406.95 |
| Jun 01 2016 |
7006 |
418.52 |
| Jun 01 2016 |
9847 |
399.18 |
| Jun 01 2016 |
12208 |
435.11 |
| Jun 01 2016 |
14774 |
406.64 |
| May 25 2016 |
11191 |
411.71 |
| May 25 2016 |
6935 |
418.52 |
| May 25 2016 |
12230 |
435.11 |
| May 25 2016 |
13709 |
399.75 |
| May 18 2016 |
7180 |
422.21 |
| May 18 2016 |
10029 |
400.09 |
| May 18 2016 |
12315 |
435.11 |
| May 18 2016 |
13788 |
399.75 |
| May 11 2016 |
12360 |
435.11 |
| May 11 2016 |
9996 |
400.09 |
| May 11 2016 |
7081 |
422.21 |
| May 11 2016 |
13765 |
399.75 |
| May 04 2016 |
7084 |
422.21 |
| May 04 2016 |
9950 |
400.09 |
| May 04 2016 |
12274 |
435.11 |
| May 04 2016 |
13750 |
399.75 |
| Apr 27 2016 |
10176 |
400.09 |
| Apr 27 2016 |
7267 |
422.21 |
| Apr 27 2016 |
12500 |
435.11 |
| Apr 27 2016 |
14008 |
399.75 |
| Apr 20 2016 |
12452 |
435.11 |
| Apr 20 2016 |
7316 |
422.21 |
| Apr 20 2016 |
8413 |
382.86 |
| Apr 20 2016 |
14034 |
399.75 |
| Apr 13 2016 |
8349 |
382.86 |
| Apr 13 2016 |
7378 |
422.21 |
| Apr 13 2016 |
12766 |
435.11 |
| Apr 13 2016 |
13989 |
399.75 |
| Apr 06 2016 |
13060 |
435.11 |
| Apr 06 2016 |
8324 |
382.86 |
| Apr 06 2016 |
7498 |
422.21 |
| Apr 06 2016 |
14098 |
399.75 |
| Mar 30 2016 |
12908 |
435.11 |
| Mar 30 2016 |
8252 |
382.86 |
| Mar 30 2016 |
7290 |
422.21 |
| Mar 30 2016 |
13962 |
399.75 |
| Mar 23 2016 |
7566 |
422.21 |
| Mar 23 2016 |
8265 |
382.86 |
| Mar 23 2016 |
13176 |
435.11 |
| Mar 23 2016 |
14133 |
399.75 |
| Mar 16 2016 |
7541 |
422.21 |
| Mar 16 2016 |
8148 |
382.86 |
| Mar 16 2016 |
13270 |
435.11 |
| Mar 16 2016 |
14066 |
399.75 |
| Mar 09 2016 |
8253 |
433.52 |
| Mar 09 2016 |
8153 |
382.86 |
| Mar 09 2016 |
13346 |
435.11 |
| Mar 09 2016 |
13296 |
394.04 |
| Mar 02 2016 |
13184 |
435.11 |
| Mar 02 2016 |
8283 |
433.52 |
| Mar 02 2016 |
8136 |
382.86 |
| Mar 02 2016 |
13212 |
394.04 |
| Feb 24 2016 |
8239 |
433.52 |
| Feb 24 2016 |
8096 |
382.86 |
| Feb 24 2016 |
13182 |
435.11 |
| Feb 24 2016 |
13211 |
394.04 |
| Feb 17 2016 |
8131 |
382.86 |
| Feb 17 2016 |
8321 |
433.52 |
| Feb 17 2016 |
13341 |
435.11 |
| Feb 17 2016 |
13343 |
394.04 |
| Feb 10 2016 |
13293 |
435.11 |
| Feb 10 2016 |
8384 |
433.52 |
| Feb 10 2016 |
8166 |
382.86 |
| Feb 10 2016 |
13355 |
394.04 |
| Feb 03 2016 |
8182 |
382.86 |
| Feb 03 2016 |
8386 |
433.52 |
| Feb 03 2016 |
13278 |
435.11 |
| Feb 03 2016 |
13382 |
394.04 |
| Jan 27 2016 |
8187 |
382.86 |
| Jan 27 2016 |
8386 |
433.52 |
| Jan 27 2016 |
11333 |
418.22 |
| Jan 27 2016 |
13386 |
394.04 |
| Jan 20 2016 |
8210 |
382.86 |
| Jan 20 2016 |
8394 |
433.52 |
| Jan 20 2016 |
11319 |
418.22 |
| Jan 20 2016 |
13390 |
394.04 |
| Jan 13 2016 |
11331 |
418.22 |
| Jan 13 2016 |
8216 |
382.86 |
| Jan 13 2016 |
8394 |
433.52 |
| Jan 13 2016 |
13409 |
394.04 |
| Jan 06 2016 |
8394 |
433.52 |
| Jan 06 2016 |
8229 |
382.86 |
| Jan 06 2016 |
11331 |
418.22 |
| Jan 06 2016 |
13418 |
394.04 |
| Dec 30 2015 |
8230 |
382.86 |
| Dec 30 2015 |
8399 |
433.52 |
| Dec 30 2015 |
11331 |
418.22 |
| Dec 30 2015 |
13413 |
394.04 |
| Dec 23 2015 |
8230 |
382.86 |
| Dec 23 2015 |
8399 |
433.52 |
| Dec 23 2015 |
11332 |
418.22 |
| Dec 23 2015 |
13413 |
394.04 |
| Dec 16 2015 |
8399 |
433.52 |
| Dec 16 2015 |
8230 |
382.86 |
| Dec 16 2015 |
11332 |
418.22 |
| Dec 16 2015 |
13413 |
394.04 |
| Dec 09 2015 |
8399 |
433.52 |
| Dec 09 2015 |
8239 |
382.86 |
| Dec 09 2015 |
11332 |
418.22 |
| Dec 09 2015 |
13418 |
394.04 |
| Dec 02 2015 |
8240 |
382.86 |
| Dec 02 2015 |
8399 |
433.52 |
| Dec 02 2015 |
11333 |
418.22 |
| Dec 02 2015 |
13419 |
394.04 |
| Nov 25 2015 |
11333 |
418.22 |
| Nov 25 2015 |
8240 |
382.86 |
| Nov 25 2015 |
8399 |
433.52 |
| Nov 25 2015 |
13420 |
394.04 |
| Nov 18 2015 |
8399 |
433.52 |
| Nov 18 2015 |
8240 |
382.86 |
| Nov 18 2015 |
11332 |
418.22 |
| Nov 18 2015 |
13420 |
394.04 |
| Nov 11 2015 |
8399 |
433.52 |
| Nov 11 2015 |
8240 |
382.86 |
| Nov 11 2015 |
11322 |
418.22 |
| Nov 11 2015 |
13416 |
394.04 |
| Nov 04 2015 |
11322 |
418.22 |
| Nov 04 2015 |
8399 |
433.52 |
| Nov 04 2015 |
8240 |
382.86 |
| Nov 04 2015 |
13416 |
394.04 |
| Oct 28 2015 |
8231 |
382.86 |
| Oct 28 2015 |
8383 |
433.52 |
| Oct 28 2015 |
11323 |
418.22 |
| Oct 28 2015 |
13400 |
394.04 |
| Oct 21 2015 |
11286 |
418.22 |
| Oct 21 2015 |
8355 |
433.52 |
| Oct 21 2015 |
8242 |
382.86 |
| Oct 21 2015 |
13389 |
394.04 |
| Oct 14 2015 |
11279 |
418.22 |
| Oct 14 2015 |
8249 |
382.86 |
| Oct 14 2015 |
8355 |
433.52 |
| Oct 14 2015 |
13395 |
394.04 |
| Oct 07 2015 |
8235 |
382.86 |
| Oct 07 2015 |
8357 |
433.52 |
| Oct 07 2015 |
11303 |
418.22 |
| Oct 07 2015 |
13399 |
394.04 |
| Sep 30 2015 |
8237 |
382.86 |
| Sep 30 2015 |
8371 |
433.52 |
| Sep 30 2015 |
11310 |
418.22 |
| Sep 30 2015 |
13411 |
394.04 |
| Sep 23 2015 |
8334 |
433.52 |
| Sep 23 2015 |
8238 |
382.86 |
| Sep 23 2015 |
10456 |
409.87 |
| Sep 23 2015 |
13547 |
394.61 |
| Sep 16 2015 |
10350 |
409.87 |
| Sep 16 2015 |
8239 |
382.86 |
| Sep 16 2015 |
8302 |
433.52 |
| Sep 16 2015 |
13494 |
394.61 |
| Sep 09 2015 |
8235 |
433.52 |
| Sep 09 2015 |
8258 |
382.86 |
| Sep 09 2015 |
10314 |
409.87 |
| Sep 09 2015 |
13471 |
394.61 |
| Sep 02 2015 |
8124 |
433.52 |
| Sep 02 2015 |
8204 |
382.86 |
| Sep 02 2015 |
10367 |
409.87 |
| Sep 02 2015 |
13474 |
394.61 |
| Aug 26 2015 |
10932 |
413.32 |
| Aug 26 2015 |
8751 |
386.62 |
| Aug 26 2015 |
8092 |
429.57 |
| Aug 26 2015 |
16203 |
412.48 |
| Aug 19 2015 |
8621 |
385.22 |
| Aug 19 2015 |
8016 |
429.57 |
| Aug 19 2015 |
11124 |
413.32 |
| Aug 19 2015 |
17345 |
419.17 |
| Aug 12 2015 |
8682 |
385.22 |
| Aug 12 2015 |
8081 |
429.57 |
| Aug 12 2015 |
11479 |
416.61 |
| Aug 12 2015 |
15502 |
406.14 |
| Aug 05 2015 |
8676 |
385.22 |
| Aug 05 2015 |
8074 |
429.57 |
| Aug 05 2015 |
11553 |
416.61 |
| Aug 05 2015 |
15495 |
406.14 |
| Jul 29 2015 |
11818 |
418.44 |
| Jul 29 2015 |
8747 |
385.22 |
| Jul 29 2015 |
7999 |
429.57 |
| Jul 29 2015 |
13042 |
387.98 |
| Jul 22 2015 |
8720 |
385.22 |
| Jul 22 2015 |
8063 |
429.57 |
| Jul 22 2015 |
11843 |
418.44 |
| Jul 22 2015 |
12678 |
385.22 |
| Jul 15 2015 |
8837 |
385.22 |
| Jul 15 2015 |
8232 |
429.57 |
| Jul 15 2015 |
12072 |
418.44 |
| Jul 15 2015 |
12816 |
385.22 |
| Jul 08 2015 |
8301 |
429.57 |
| Jul 08 2015 |
8887 |
385.22 |
| Jul 08 2015 |
12155 |
418.44 |
| Jul 08 2015 |
12939 |
385.22 |
| Jul 01 2015 |
8940 |
385.22 |
| Jul 01 2015 |
8392 |
429.57 |
| Jul 01 2015 |
12220 |
418.44 |
| Jul 01 2015 |
13023 |
385.22 |
| Jun 24 2015 |
8383 |
429.57 |
| Jun 24 2015 |
8997 |
385.22 |
| Jun 24 2015 |
12223 |
418.44 |
| Jun 24 2015 |
13071 |
385.22 |
| Jun 17 2015 |
8321 |
429.57 |
| Jun 17 2015 |
9055 |
385.22 |
| Jun 17 2015 |
12207 |
418.44 |
| Jun 17 2015 |
13147 |
385.22 |
| Jun 10 2015 |
12278 |
418.44 |
| Jun 10 2015 |
8361 |
429.57 |
| Jun 10 2015 |
9088 |
385.22 |
| Jun 10 2015 |
13113 |
385.22 |
| Jun 03 2015 |
8520 |
378.2 |
| Jun 03 2015 |
12427 |
418.44 |
| Jun 03 2015 |
12167 |
376.84 |
| May 27 2015 |
8517 |
378.2 |
| May 27 2015 |
12311 |
418.44 |
| May 27 2015 |
12086 |
376.84 |
| May 20 2015 |
12377 |
418.44 |
| May 20 2015 |
8569 |
378.2 |
| May 20 2015 |
12161 |
376.84 |
| May 13 2015 |
8576 |
378.2 |
| May 13 2015 |
12496 |
418.44 |
| May 13 2015 |
12241 |
376.84 |
| May 06 2015 |
12340 |
418.44 |
| May 06 2015 |
7911 |
373.53 |
| May 06 2015 |
12143 |
378.04 |
| Apr 29 2015 |
7993 |
373.53 |
| Apr 29 2015 |
12522 |
418.44 |
| Apr 29 2015 |
12301 |
378.04 |
| Apr 22 2015 |
12593 |
418.44 |
| Apr 22 2015 |
8030 |
373.53 |
| Apr 22 2015 |
12361 |
378.04 |
| Apr 15 2015 |
8020 |
373.53 |
| Apr 15 2015 |
12464 |
418.44 |
| Apr 15 2015 |
12387 |
378.04 |
| Apr 08 2015 |
12485 |
418.44 |
| Apr 08 2015 |
9098 |
384.09 |
| Apr 08 2015 |
14691 |
394.84 |
| Apr 01 2015 |
9978 |
471.07 |
| Apr 01 2015 |
9210 |
384.09 |
| Apr 01 2015 |
12609 |
418.44 |
| Apr 01 2015 |
14956 |
394.84 |
| Mar 25 2015 |
9122 |
384.09 |
| Mar 25 2015 |
12190 |
418.44 |
| Mar 25 2015 |
9851 |
471.07 |
| Mar 25 2015 |
14533 |
394.84 |
| Mar 18 2015 |
9034 |
384.09 |
| Mar 18 2015 |
9328 |
471.07 |
| Mar 18 2015 |
11843 |
418.44 |
| Mar 18 2015 |
14270 |
394.84 |
| Mar 11 2015 |
12086 |
418.44 |
| Mar 11 2015 |
9112 |
384.09 |
| Mar 11 2015 |
9724 |
471.07 |
| Mar 11 2015 |
14714 |
394.84 |
| Mar 04 2015 |
9899 |
471.07 |
| Mar 04 2015 |
9245 |
384.09 |
| Mar 04 2015 |
12260 |
418.44 |
| Mar 04 2015 |
14875 |
394.84 |
| Feb 25 2015 |
12293 |
418.56 |
| Feb 25 2015 |
9778 |
471.07 |
| Feb 25 2015 |
10122 |
393.95 |
| Feb 25 2015 |
13377 |
383.82 |
| Feb 18 2015 |
13178 |
425.58 |
| Feb 18 2015 |
9857 |
471.07 |
| Feb 18 2015 |
10176 |
393.95 |
| Feb 18 2015 |
12200 |
374.36 |
| Feb 11 2015 |
13200 |
425.58 |
| Feb 11 2015 |
10195 |
393.95 |
| Feb 11 2015 |
9932 |
471.07 |
| Feb 11 2015 |
12214 |
374.36 |
| Feb 04 2015 |
10195 |
393.95 |
| Feb 04 2015 |
9955 |
471.07 |
| Feb 04 2015 |
16619 |
455.15 |
| Feb 04 2015 |
14004 |
387.63 |
| Jan 28 2015 |
9955 |
471.07 |
| Jan 28 2015 |
10213 |
393.95 |
| Jan 28 2015 |
16563 |
455.15 |
| Jan 28 2015 |
14005 |
387.63 |
| Jan 21 2015 |
9967 |
471.07 |
| Jan 21 2015 |
10221 |
393.95 |
| Jan 21 2015 |
16572 |
455.15 |
| Jan 21 2015 |
14028 |
387.63 |
| Jan 14 2015 |
16590 |
455.15 |
| Jan 14 2015 |
9967 |
471.07 |
| Jan 14 2015 |
10227 |
393.95 |
| Jan 14 2015 |
14044 |
387.63 |
| Jan 07 2015 |
16591 |
455.15 |
| Jan 07 2015 |
10208 |
393.95 |
| Jan 07 2015 |
9967 |
471.07 |
| Jan 07 2015 |
14023 |
387.63 |
| Dec 31 2014 |
10211 |
393.95 |
| Dec 31 2014 |
16591 |
455.15 |
| Dec 31 2014 |
10006 |
471.07 |
| Dec 31 2014 |
14028 |
387.63 |
| Dec 24 2014 |
16591 |
455.15 |
| Dec 24 2014 |
10211 |
393.95 |
| Dec 24 2014 |
10006 |
471.07 |
| Dec 24 2014 |
14028 |
387.63 |
| Dec 17 2014 |
10006 |
471.07 |
| Dec 17 2014 |
10199 |
393.95 |
| Dec 17 2014 |
16591 |
455.15 |
| Dec 17 2014 |
14022 |
387.63 |
| Dec 10 2014 |
10006 |
471.07 |
| Dec 10 2014 |
10199 |
393.95 |
| Dec 10 2014 |
16591 |
455.15 |
| Dec 10 2014 |
14022 |
387.63 |
| Dec 03 2014 |
10007 |
471.07 |
| Dec 03 2014 |
10199 |
393.95 |
| Dec 03 2014 |
16591 |
455.15 |
| Dec 03 2014 |
14023 |
387.63 |
| Nov 26 2014 |
16591 |
455.15 |
| Nov 26 2014 |
10199 |
393.95 |
| Nov 26 2014 |
10007 |
471.07 |
| Nov 26 2014 |
14023 |
387.63 |
| Nov 19 2014 |
10006 |
471.07 |
| Nov 19 2014 |
10199 |
393.95 |
| Nov 19 2014 |
16591 |
455.15 |
| Nov 19 2014 |
14022 |
387.63 |
| Nov 12 2014 |
10199 |
393.95 |
| Nov 12 2014 |
10006 |
471.07 |
| Nov 12 2014 |
16591 |
455.15 |
| Nov 12 2014 |
14022 |
387.63 |
| Nov 05 2014 |
16591 |
455.15 |
| Nov 05 2014 |
10006 |
471.07 |
| Nov 05 2014 |
10199 |
393.95 |
| Nov 05 2014 |
14022 |
387.63 |
| Oct 29 2014 |
16586 |
455.15 |
| Oct 29 2014 |
10199 |
393.95 |
| Oct 29 2014 |
10006 |
471.07 |
| Oct 29 2014 |
14020 |
387.63 |
| Oct 22 2014 |
9980 |
471.07 |
| Oct 22 2014 |
10345 |
395.69 |
| Oct 22 2014 |
16554 |
455.15 |
| Oct 22 2014 |
13835 |
386.36 |
| Oct 15 2014 |
16462 |
455.15 |
| Oct 15 2014 |
10324 |
395.69 |
| Oct 15 2014 |
9971 |
471.07 |
| Oct 15 2014 |
13807 |
386.36 |
| Oct 08 2014 |
18485 |
473.54 |
| Oct 08 2014 |
10310 |
395.69 |
| Oct 08 2014 |
9957 |
471.07 |
| Oct 08 2014 |
15097 |
395.69 |
| Oct 01 2014 |
10322 |
395.69 |
| Oct 01 2014 |
9975 |
471.07 |
| Oct 01 2014 |
18491 |
473.54 |
| Oct 01 2014 |
15116 |
395.69 |
| Sep 24 2014 |
9945 |
471.07 |
| Sep 24 2014 |
10288 |
395.69 |
| Sep 24 2014 |
18597 |
473.54 |
| Sep 24 2014 |
15103 |
395.69 |
| Sep 17 2014 |
18429 |
473.54 |
| Sep 17 2014 |
9896 |
471.07 |
| Sep 17 2014 |
10341 |
395.69 |
| Sep 17 2014 |
15090 |
395.69 |
| Sep 10 2014 |
9930 |
471.07 |
| Sep 10 2014 |
12333 |
417.1 |
| Sep 10 2014 |
21654 |
508.31 |
| Sep 10 2014 |
17989 |
416.45 |
| Sep 03 2014 |
9946 |
471.07 |
| Sep 03 2014 |
12312 |
417.1 |
| Sep 03 2014 |
21737 |
508.31 |
| Sep 03 2014 |
18038 |
416.45 |
| Aug 27 2014 |
12425 |
417.1 |
| Aug 27 2014 |
9784 |
471.07 |
| Aug 27 2014 |
21609 |
508.31 |
| Aug 27 2014 |
18081 |
416.45 |
| Aug 20 2014 |
21593 |
508.31 |
| Aug 20 2014 |
19805 |
498.48 |
| Aug 20 2014 |
9762 |
471.07 |
| Aug 20 2014 |
26399 |
473.5 |
| Aug 13 2014 |
9740 |
471.07 |
| Aug 13 2014 |
19914 |
498.48 |
| Aug 13 2014 |
21525 |
508.31 |
| Aug 13 2014 |
26449 |
473.5 |
| Aug 06 2014 |
9670 |
471.07 |
| Aug 06 2014 |
20002 |
498.48 |
| Aug 06 2014 |
21737 |
508.31 |
| Aug 06 2014 |
26580 |
473.5 |
| Jul 30 2014 |
21812 |
508.31 |
| Jul 30 2014 |
20040 |
498.48 |
| Jul 30 2014 |
9811 |
471.07 |
| Jul 30 2014 |
26776 |
473.5 |
| Jul 23 2014 |
19792 |
498.48 |
| Jul 23 2014 |
9612 |
471.07 |
| Jul 23 2014 |
21626 |
508.31 |
| Jul 23 2014 |
26539 |
473.5 |
| Jul 16 2014 |
19775 |
498.48 |
| Jul 16 2014 |
9732 |
471.07 |
| Jul 16 2014 |
21835 |
508.31 |
| Jul 16 2014 |
26504 |
473.5 |
| Jul 09 2014 |
9521 |
471.07 |
| Jul 09 2014 |
19934 |
498.48 |
| Jul 09 2014 |
21951 |
508.31 |
| Jul 09 2014 |
26567 |
473.5 |
| Jul 02 2014 |
20105 |
498.48 |
| Jul 02 2014 |
11959 |
530.84 |
| Jul 02 2014 |
24027 |
533.11 |
| Jul 02 2014 |
26786 |
473.5 |
| Jun 25 2014 |
11770 |
530.84 |
| Jun 25 2014 |
20270 |
498.48 |
| Jun 25 2014 |
24146 |
533.11 |
| Jun 25 2014 |
26896 |
473.5 |
| Jun 18 2014 |
11679 |
530.84 |
| Jun 18 2014 |
20425 |
498.48 |
| Jun 18 2014 |
24220 |
533.11 |
| Jun 18 2014 |
26916 |
473.5 |
| Jun 11 2014 |
24007 |
533.11 |
| Jun 11 2014 |
12043 |
530.84 |
| Jun 11 2014 |
20416 |
498.48 |
| Jun 11 2014 |
27044 |
473.5 |
| Jun 04 2014 |
12248 |
530.84 |
| Jun 04 2014 |
20827 |
498.48 |
| Jun 04 2014 |
24244 |
533.11 |
| Jun 04 2014 |
27263 |
473.5 |
| May 28 2014 |
20775 |
498.48 |
| May 28 2014 |
12362 |
530.84 |
| May 28 2014 |
24005 |
533.11 |
| May 28 2014 |
27179 |
473.5 |
| May 21 2014 |
24975 |
548.05 |
| May 21 2014 |
20808 |
497.84 |
| May 21 2014 |
12396 |
530.84 |
| May 21 2014 |
26241 |
466.14 |
| May 14 2014 |
25126 |
548.05 |
| May 14 2014 |
20942 |
497.84 |
| May 14 2014 |
12655 |
530.84 |
| May 14 2014 |
26346 |
466.14 |
| May 07 2014 |
20601 |
497.84 |
| May 07 2014 |
12013 |
530.84 |
| May 07 2014 |
24485 |
548.05 |
| May 07 2014 |
26048 |
466.14 |
| Apr 30 2014 |
25186 |
548.05 |
| Apr 30 2014 |
21285 |
497.84 |
| Apr 30 2014 |
12580 |
530.84 |
| Apr 30 2014 |
26718 |
466.14 |
| Apr 23 2014 |
25720 |
548.05 |
| Apr 23 2014 |
21544 |
497.84 |
| Apr 23 2014 |
12964 |
530.84 |
| Apr 23 2014 |
27050 |
466.14 |
| Apr 16 2014 |
12695 |
530.84 |
| Apr 16 2014 |
21370 |
497.84 |
| Apr 16 2014 |
25657 |
548.05 |
| Apr 16 2014 |
26870 |
466.14 |
| Apr 09 2014 |
19848 |
478.55 |
| Apr 09 2014 |
14091 |
590.61 |
| Apr 09 2014 |
26569 |
548.05 |
| Apr 09 2014 |
29084 |
478.34 |
| Apr 02 2014 |
26544 |
548.05 |
| Apr 02 2014 |
20062 |
478.55 |
| Apr 02 2014 |
13734 |
590.61 |
| Apr 02 2014 |
28591 |
478.34 |
| Mar 26 2014 |
13752 |
590.61 |
| Mar 26 2014 |
20486 |
478.55 |
| Mar 26 2014 |
26018 |
548.05 |
| Mar 26 2014 |
28521 |
478.34 |
| Mar 19 2014 |
13813 |
590.61 |
| Mar 19 2014 |
20613 |
478.55 |
| Mar 19 2014 |
25952 |
548.05 |
| Mar 19 2014 |
28484 |
478.34 |
| Mar 12 2014 |
16914 |
442.44 |
| Mar 12 2014 |
13796 |
590.61 |
| Mar 12 2014 |
25898 |
548.05 |
| Mar 12 2014 |
23557 |
445.05 |
| Mar 05 2014 |
25346 |
548.05 |
| Mar 05 2014 |
24115 |
518.59 |
| Mar 05 2014 |
13606 |
590.61 |
| Mar 05 2014 |
31134 |
499.09 |
| Feb 26 2014 |
25918 |
546.07 |
| Feb 26 2014 |
13758 |
590.61 |
| Feb 26 2014 |
28256 |
638.39 |
| Feb 26 2014 |
35371 |
536.49 |
| Feb 19 2014 |
13858 |
590.61 |
| Feb 19 2014 |
25949 |
546.07 |
| Feb 19 2014 |
28452 |
638.39 |
| Feb 19 2014 |
35364 |
536.49 |
| Feb 12 2014 |
28416 |
638.39 |
| Feb 12 2014 |
24995 |
531.13 |
| Feb 12 2014 |
14042 |
590.61 |
| Feb 12 2014 |
35263 |
536.49 |
| Feb 05 2014 |
13968 |
590.61 |
| Feb 05 2014 |
25193 |
531.13 |
| Feb 05 2014 |
28471 |
638.39 |
| Feb 05 2014 |
35407 |
536.49 |
| Jan 29 2014 |
25374 |
531.13 |
| Jan 29 2014 |
13968 |
590.61 |
| Jan 29 2014 |
28274 |
638.39 |
| Jan 29 2014 |
35396 |
536.49 |
| Jan 22 2014 |
13992 |
590.61 |
| Jan 22 2014 |
25293 |
531.13 |
| Jan 22 2014 |
28131 |
638.39 |
| Jan 22 2014 |
35217 |
536.49 |
| Jan 15 2014 |
13992 |
590.61 |
| Jan 15 2014 |
25372 |
531.13 |
| Jan 15 2014 |
28156 |
638.39 |
| Jan 15 2014 |
35296 |
536.49 |
| Jan 08 2014 |
25423 |
531.13 |
| Jan 08 2014 |
13992 |
590.61 |
| Jan 08 2014 |
28020 |
638.39 |
| Jan 08 2014 |
35210 |
536.49 |
| Jan 01 2014 |
25429 |
531.13 |
| Jan 01 2014 |
13992 |
590.61 |
| Jan 01 2014 |
28020 |
638.39 |
| Jan 01 2014 |
35215 |
536.49 |
| Dec 25 2013 |
28020 |
638.39 |
| Dec 25 2013 |
14080 |
590.61 |
| Dec 25 2013 |
25429 |
531.13 |
| Dec 25 2013 |
35236 |
536.49 |
| Dec 18 2013 |
14080 |
590.61 |
| Dec 18 2013 |
25429 |
531.13 |
| Dec 18 2013 |
28020 |
638.39 |
| Dec 18 2013 |
35236 |
536.49 |
| Dec 11 2013 |
14081 |
590.61 |
| Dec 11 2013 |
25429 |
531.13 |
| Dec 11 2013 |
28021 |
638.39 |
| Dec 11 2013 |
35237 |
536.49 |
| Dec 04 2013 |
28022 |
638.39 |
| Dec 04 2013 |
25431 |
531.13 |
| Dec 04 2013 |
14081 |
590.61 |
| Dec 04 2013 |
35240 |
536.49 |
| Nov 27 2013 |
28022 |
638.39 |
| Nov 27 2013 |
25431 |
531.13 |
| Nov 27 2013 |
14081 |
590.61 |
| Nov 27 2013 |
35240 |
536.49 |
| Nov 20 2013 |
25431 |
531.13 |
| Nov 20 2013 |
14082 |
590.61 |
| Nov 20 2013 |
28022 |
638.39 |
| Nov 20 2013 |
35241 |
536.49 |
| Nov 13 2013 |
28023 |
638.39 |
| Nov 13 2013 |
25432 |
531.13 |
| Nov 13 2013 |
14082 |
590.61 |
| Nov 13 2013 |
35242 |
536.49 |
| Nov 06 2013 |
28023 |
638.39 |
| Nov 06 2013 |
14082 |
590.61 |
| Nov 06 2013 |
25433 |
531.13 |
| Nov 06 2013 |
35243 |
536.49 |
| Oct 30 2013 |
14082 |
590.61 |
| Oct 30 2013 |
25431 |
531.13 |
| Oct 30 2013 |
28023 |
638.39 |
| Oct 30 2013 |
35241 |
536.49 |
| Oct 23 2013 |
25432 |
531.13 |
| Oct 23 2013 |
14082 |
590.61 |
| Oct 23 2013 |
28012 |
638.39 |
| Oct 23 2013 |
35236 |
536.49 |
| Oct 16 2013 |
28492 |
678.62 |
| Oct 16 2013 |
25367 |
531.13 |
| Oct 16 2013 |
35540 |
540.49 |
| Oct 09 2013 |
25314 |
531.13 |
| Oct 09 2013 |
28096 |
678.62 |
| Oct 09 2013 |
35180 |
540.49 |
| Oct 02 2013 |
25304 |
531.13 |
| Oct 02 2013 |
28273 |
678.62 |
| Oct 02 2013 |
35295 |
540.49 |
| Sep 25 2013 |
25208 |
531.13 |
| Sep 25 2013 |
28264 |
678.62 |
| Sep 25 2013 |
35262 |
540.49 |
| Sep 18 2013 |
28033 |
678.62 |
| Sep 18 2013 |
25079 |
531.13 |
| Sep 18 2013 |
34930 |
540.49 |
| Sep 11 2013 |
24898 |
531.13 |
| Sep 11 2013 |
27939 |
678.62 |
| Sep 11 2013 |
34685 |
540.49 |
| Sep 04 2013 |
24797 |
531.13 |
| Sep 04 2013 |
28223 |
678.62 |
| Sep 04 2013 |
34846 |
540.49 |
| Aug 28 2013 |
27979 |
678.62 |
| Aug 28 2013 |
24685 |
531.13 |
| Aug 28 2013 |
34639 |
540.49 |
| Aug 21 2013 |
24829 |
531.13 |
| Aug 21 2013 |
28043 |
678.62 |
| Aug 21 2013 |
34860 |
540.49 |
| Aug 14 2013 |
24959 |
531.13 |
| Aug 14 2013 |
28049 |
678.62 |
| Aug 14 2013 |
34570 |
540.49 |
| Aug 07 2013 |
25240 |
531.13 |
| Aug 07 2013 |
28005 |
678.62 |
| Aug 07 2013 |
34834 |
540.49 |
| Jul 31 2013 |
25457 |
531.13 |
| Jul 31 2013 |
28546 |
678.62 |
| Jul 31 2013 |
35375 |
540.49 |
| Jul 24 2013 |
25686 |
531.13 |
| Jul 24 2013 |
28449 |
678.62 |
| Jul 24 2013 |
35575 |
540.49 |
| Jul 17 2013 |
25804 |
531.13 |
| Jul 17 2013 |
28507 |
678.62 |
| Jul 17 2013 |
35723 |
540.49 |
| Jul 10 2013 |
28773 |
678.62 |
| Jul 10 2013 |
26012 |
531.13 |
| Jul 10 2013 |
36069 |
540.49 |
| Jul 03 2013 |
26239 |
531.13 |
| Jul 03 2013 |
28679 |
678.62 |
| Jul 03 2013 |
36080 |
540.49 |
| Jun 26 2013 |
26536 |
531.13 |
| Jun 26 2013 |
28561 |
678.62 |
| Jun 26 2013 |
36243 |
540.49 |
| Jun 19 2013 |
28817 |
678.62 |
| Jun 19 2013 |
26773 |
531.13 |
| Jun 19 2013 |
36241 |
540.49 |
| Jun 12 2013 |
28882 |
678.62 |
| Jun 12 2013 |
26823 |
531.13 |
| Jun 12 2013 |
36548 |
540.49 |
| Jun 05 2013 |
26396 |
531.13 |
| Jun 05 2013 |
29010 |
779.32 |
| Jun 05 2013 |
39337 |
580.77 |
| May 29 2013 |
28888 |
779.32 |
| May 29 2013 |
27246 |
543.08 |
| May 29 2013 |
40484 |
602.14 |
| May 22 2013 |
29468 |
779.32 |
| May 22 2013 |
27655 |
543.08 |
| May 22 2013 |
41304 |
602.14 |
| May 15 2013 |
27786 |
543.08 |
| May 15 2013 |
29400 |
779.32 |
| May 15 2013 |
41323 |
602.14 |
| May 08 2013 |
27663 |
543.08 |
| May 08 2013 |
29378 |
779.32 |
| May 08 2013 |
41253 |
602.14 |
| May 01 2013 |
29776 |
779.32 |
| May 01 2013 |
27727 |
543.08 |
| May 01 2013 |
41508 |
602.14 |
| Apr 24 2013 |
27693 |
543.08 |
| Apr 24 2013 |
28814 |
779.32 |
| Apr 24 2013 |
41128 |
602.14 |
| Apr 17 2013 |
29076 |
572.99 |
| Apr 17 2013 |
28989 |
779.32 |
| Apr 17 2013 |
43055 |
676.15 |
| Apr 10 2013 |
28521 |
572.99 |
| Apr 10 2013 |
28861 |
779.32 |
| Apr 10 2013 |
42642 |
676.15 |
| Apr 03 2013 |
28796 |
779.32 |
| Apr 03 2013 |
28186 |
572.99 |
| Apr 03 2013 |
42390 |
676.15 |
| Mar 27 2013 |
28241 |
572.99 |
| Mar 27 2013 |
29354 |
779.32 |
| Mar 27 2013 |
42654 |
676.15 |
| Mar 20 2013 |
27706 |
572.99 |
| Mar 20 2013 |
29111 |
779.32 |
| Mar 20 2013 |
42552 |
676.15 |
| Mar 13 2013 |
21152 |
779.32 |
| Mar 13 2013 |
42360 |
676.15 |
