| Mar 10 2017 |
10003 |
410.17 |
| Mar 10 2017 |
12190 |
410.17 |
| Mar 03 2017 |
7474 |
385.57 |
| Mar 03 2017 |
4956 |
400.48 |
| Mar 03 2017 |
9026 |
385.57 |
| Feb 24 2017 |
5036 |
400.48 |
| Feb 24 2017 |
7440 |
385.57 |
| Feb 24 2017 |
9072 |
385.57 |
| Feb 17 2017 |
4957 |
400.48 |
| Feb 17 2017 |
7295 |
385.57 |
| Feb 17 2017 |
9118 |
385.57 |
| Feb 10 2017 |
8412 |
396.62 |
| Feb 10 2017 |
3876 |
375.6 |
| Feb 10 2017 |
7843 |
395.62 |
| Feb 10 2017 |
10552 |
396.37 |
| Feb 03 2017 |
7827 |
395.62 |
| Feb 03 2017 |
8435 |
396.62 |
| Feb 03 2017 |
3870 |
375.6 |
| Feb 03 2017 |
10546 |
396.37 |
| Jan 27 2017 |
3867 |
375.6 |
| Jan 27 2017 |
8447 |
396.62 |
| Jan 27 2017 |
7802 |
395.62 |
| Jan 27 2017 |
10554 |
396.37 |
| Jan 20 2017 |
3867 |
375.6 |
| Jan 20 2017 |
8438 |
396.62 |
| Jan 20 2017 |
7793 |
395.62 |
| Jan 20 2017 |
10529 |
396.37 |
| Jan 13 2017 |
7796 |
395.62 |
| Jan 13 2017 |
3867 |
375.6 |
| Jan 13 2017 |
8443 |
396.62 |
| Jan 13 2017 |
10534 |
396.37 |
| Jan 06 2017 |
7796 |
395.62 |
| Jan 06 2017 |
8430 |
396.62 |
| Jan 06 2017 |
3867 |
375.6 |
| Jan 06 2017 |
10520 |
396.37 |
| Dec 30 2016 |
8432 |
396.62 |
| Dec 30 2016 |
3872 |
375.6 |
| Dec 30 2016 |
7796 |
395.62 |
| Dec 30 2016 |
10521 |
396.37 |
| Dec 23 2016 |
7796 |
395.62 |
| Dec 23 2016 |
8432 |
396.62 |
| Dec 23 2016 |
3872 |
375.6 |
| Dec 23 2016 |
10521 |
396.37 |
| Dec 16 2016 |
7796 |
395.62 |
| Dec 16 2016 |
3872 |
375.6 |
| Dec 16 2016 |
8434 |
396.62 |
| Dec 16 2016 |
10521 |
396.37 |
| Dec 09 2016 |
3872 |
375.6 |
| Dec 09 2016 |
8435 |
396.62 |
| Dec 09 2016 |
7795 |
395.62 |
| Dec 09 2016 |
10524 |
396.37 |
| Dec 02 2016 |
8435 |
396.62 |
| Dec 02 2016 |
3872 |
375.6 |
| Dec 02 2016 |
7795 |
395.62 |
| Dec 02 2016 |
10525 |
396.37 |
| Nov 25 2016 |
7795 |
395.62 |
| Nov 25 2016 |
3866 |
375.6 |
| Nov 25 2016 |
8432 |
396.62 |
| Nov 25 2016 |
10524 |
396.37 |
| Nov 18 2016 |
3866 |
375.6 |
| Nov 18 2016 |
8432 |
396.62 |
| Nov 18 2016 |
7795 |
395.62 |
| Nov 18 2016 |
10524 |
396.37 |
| Nov 11 2016 |
8432 |
396.62 |
| Nov 11 2016 |
3866 |
375.6 |
| Nov 11 2016 |
7786 |
395.62 |
| Nov 11 2016 |
10517 |
396.37 |
| Nov 04 2016 |
3866 |
375.6 |
| Nov 04 2016 |
8432 |
396.62 |
| Nov 04 2016 |
7786 |
395.62 |
| Nov 04 2016 |
10517 |
396.37 |
| Oct 28 2016 |
7802 |
395.62 |
| Oct 28 2016 |
3861 |
375.6 |
| Oct 28 2016 |
8432 |
396.62 |
| Oct 28 2016 |
10533 |
396.37 |
| Oct 21 2016 |
3861 |
375.6 |
| Oct 21 2016 |
8427 |
396.62 |
| Oct 21 2016 |
7807 |
395.62 |
| Oct 21 2016 |
10540 |
396.37 |
| Oct 14 2016 |
8451 |
396.62 |
| Oct 14 2016 |
3870 |
375.6 |
| Oct 14 2016 |
7817 |
395.62 |
| Oct 14 2016 |
10584 |
396.37 |
| Oct 07 2016 |
7812 |
395.62 |
| Oct 07 2016 |
8459 |
396.62 |
| Oct 07 2016 |
3870 |
375.6 |
| Oct 07 2016 |
10582 |
396.37 |
| Sep 30 2016 |
3901 |
375.6 |
| Sep 30 2016 |
8471 |
396.62 |
| Sep 30 2016 |
7820 |
395.62 |
| Sep 30 2016 |
10590 |
396.37 |
| Sep 23 2016 |
3883 |
375.6 |
| Sep 23 2016 |
8472 |
396.62 |
| Sep 23 2016 |
7746 |
395.62 |
| Sep 23 2016 |
10525 |
396.37 |
| Sep 16 2016 |
3882 |
375.6 |
| Sep 16 2016 |
8520 |
396.62 |
| Sep 16 2016 |
7714 |
395.62 |
| Sep 16 2016 |
10550 |
396.37 |
| Sep 09 2016 |
3975 |
375.6 |
| Sep 09 2016 |
8589 |
396.62 |
| Sep 09 2016 |
7807 |
395.62 |
| Sep 09 2016 |
10585 |
396.37 |
| Sep 02 2016 |
4046 |
375.6 |
| Sep 02 2016 |
8728 |
396.62 |
| Sep 02 2016 |
7829 |
395.62 |
| Sep 02 2016 |
10712 |
396.37 |
| Aug 26 2016 |
8770 |
396.62 |
| Aug 26 2016 |
3974 |
375.6 |
| Aug 26 2016 |
7536 |
395.62 |
| Aug 26 2016 |
10443 |
396.37 |
| Aug 19 2016 |
7556 |
395.62 |
| Aug 19 2016 |
8797 |
396.62 |
| Aug 19 2016 |
4046 |
375.6 |
| Aug 19 2016 |
10464 |
396.37 |
| Aug 12 2016 |
4414 |
375.6 |
| Aug 12 2016 |
8911 |
396.62 |
| Aug 12 2016 |
7553 |
395.62 |
| Aug 12 2016 |
9899 |
383.59 |
| Aug 05 2016 |
8932 |
396.62 |
| Aug 05 2016 |
4424 |
375.6 |
| Aug 05 2016 |
7594 |
395.62 |
| Aug 05 2016 |
9995 |
383.59 |
| Jul 29 2016 |
7462 |
395.62 |
| Jul 29 2016 |
4407 |
375.6 |
| Jul 29 2016 |
8980 |
396.62 |
| Jul 29 2016 |
10070 |
383.59 |
| Jul 22 2016 |
7580 |
395.62 |
| Jul 22 2016 |
4518 |
375.6 |
| Jul 22 2016 |
9144 |
396.62 |
| Jul 22 2016 |
10235 |
383.59 |
| Jun 22 2016 |
7756 |
395.62 |
| Jun 22 2016 |
9352 |
396.62 |
| Jun 22 2016 |
4495 |
375.6 |
| Jun 22 2016 |
11103 |
383.59 |
| Jun 15 2016 |
7858 |
395.62 |
| Jun 15 2016 |
9415 |
396.62 |
| Jun 15 2016 |
4638 |
375.6 |
| Jun 15 2016 |
11198 |
383.59 |
| Jun 08 2016 |
9498 |
396.62 |
| Jun 08 2016 |
4685 |
375.6 |
| Jun 08 2016 |
7846 |
395.62 |
| Jun 08 2016 |
11241 |
383.59 |
| Jun 01 2016 |
4852 |
375.6 |
| Jun 01 2016 |
9550 |
396.62 |
| Jun 01 2016 |
7914 |
395.62 |
| Jun 01 2016 |
11460 |
383.59 |
| May 25 2016 |
9558 |
396.62 |
| May 25 2016 |
4807 |
375.6 |
| May 25 2016 |
7958 |
395.62 |
| May 25 2016 |
11455 |
383.59 |
| May 18 2016 |
5122 |
381.97 |
| May 18 2016 |
10070 |
400.53 |
| May 18 2016 |
7952 |
395 |
| May 18 2016 |
10949 |
379.27 |
| May 11 2016 |
7965 |
395 |
| May 11 2016 |
10034 |
400.53 |
| May 11 2016 |
5048 |
381.97 |
| May 11 2016 |
10918 |
379.27 |
| May 04 2016 |
5074 |
381.97 |
| May 04 2016 |
9991 |
400.53 |
| May 04 2016 |
7949 |
395 |
| May 04 2016 |
10884 |
379.27 |
| Apr 27 2016 |
9867 |
397.31 |
| Apr 27 2016 |
5209 |
381.97 |
| Apr 27 2016 |
8148 |
395 |
| Apr 27 2016 |
11099 |
379.27 |
| Apr 20 2016 |
8173 |
395 |
| Apr 20 2016 |
5286 |
381.97 |
| Apr 20 2016 |
9907 |
397.31 |
| Apr 20 2016 |
11143 |
379.27 |
| Apr 13 2016 |
9829 |
397.31 |
| Apr 13 2016 |
5331 |
381.97 |
| Apr 13 2016 |
8360 |
395 |
| Apr 13 2016 |
11102 |
379.27 |
| Apr 06 2016 |
8558 |
395 |
| Apr 06 2016 |
9828 |
397.31 |
| Apr 06 2016 |
5422 |
381.97 |
| Apr 06 2016 |
11176 |
379.27 |
| Mar 30 2016 |
8470 |
395 |
| Mar 30 2016 |
9733 |
397.31 |
| Mar 30 2016 |
5294 |
381.97 |
| Mar 30 2016 |
11098 |
379.27 |
| Mar 23 2016 |
5474 |
381.97 |
| Mar 23 2016 |
9756 |
397.31 |
| Mar 23 2016 |
8681 |
395 |
| Mar 23 2016 |
11222 |
379.27 |
| Mar 16 2016 |
5459 |
381.97 |
| Mar 16 2016 |
9633 |
397.31 |
| Mar 16 2016 |
8745 |
395 |
| Mar 16 2016 |
11154 |
379.27 |
| Mar 09 2016 |
5525 |
381.97 |
| Mar 09 2016 |
9610 |
397.31 |
| Mar 09 2016 |
8767 |
395 |
| Mar 09 2016 |
11201 |
379.27 |
| Mar 02 2016 |
8671 |
395 |
| Mar 02 2016 |
5076 |
372.71 |
| Mar 02 2016 |
11540 |
415.48 |
| Mar 02 2016 |
12546 |
389.53 |
| Feb 24 2016 |
5062 |
372.71 |
| Feb 24 2016 |
11068 |
411.75 |
| Feb 24 2016 |
9071 |
398.8 |
| Feb 24 2016 |
12080 |
386.15 |
| Feb 17 2016 |
11135 |
411.75 |
| Feb 17 2016 |
5111 |
372.71 |
| Feb 17 2016 |
9204 |
398.8 |
| Feb 17 2016 |
12200 |
386.15 |
| Feb 10 2016 |
9402 |
400.4 |
| Feb 10 2016 |
4985 |
368.98 |
| Feb 10 2016 |
10917 |
409.43 |
| Feb 10 2016 |
12322 |
386.81 |
| Feb 03 2016 |
10919 |
409.43 |
| Feb 03 2016 |
4982 |
368.98 |
| Feb 03 2016 |
9431 |
400.4 |
| Feb 03 2016 |
12333 |
386.81 |
| Jan 27 2016 |
10905 |
409.43 |
| Jan 27 2016 |
4982 |
368.98 |
| Jan 27 2016 |
9454 |
400.4 |
| Jan 27 2016 |
12333 |
386.81 |
| Jan 20 2016 |
10938 |
409.43 |
| Jan 20 2016 |
4984 |
368.98 |
| Jan 20 2016 |
9452 |
400.4 |
| Jan 20 2016 |
12342 |
386.81 |
| Jan 13 2016 |
9454 |
400.4 |
| Jan 13 2016 |
10958 |
409.43 |
| Jan 13 2016 |
4984 |
368.98 |
| Jan 13 2016 |
12354 |
386.81 |
| Jan 06 2016 |
4984 |
368.98 |
| Jan 06 2016 |
10962 |
409.43 |
| Jan 06 2016 |
9454 |
400.4 |
| Jan 06 2016 |
12361 |
386.81 |
| Dec 30 2015 |
10960 |
409.43 |
| Dec 30 2015 |
4982 |
368.98 |
| Dec 30 2015 |
9454 |
400.4 |
| Dec 30 2015 |
12361 |
386.81 |
| Dec 23 2015 |
10959 |
409.43 |
| Dec 23 2015 |
4982 |
368.98 |
| Dec 23 2015 |
9454 |
400.4 |
| Dec 23 2015 |
12361 |
386.81 |
| Dec 16 2015 |
4982 |
368.98 |
| Dec 16 2015 |
10959 |
409.43 |
| Dec 16 2015 |
9454 |
400.4 |
| Dec 16 2015 |
12361 |
386.81 |
| Dec 09 2015 |
4982 |
368.98 |
| Dec 09 2015 |
10968 |
409.43 |
| Dec 09 2015 |
9454 |
400.4 |
| Dec 09 2015 |
12366 |
386.81 |
| Dec 02 2015 |
10969 |
409.43 |
| Dec 02 2015 |
4982 |
368.98 |
| Dec 02 2015 |
9455 |
400.4 |
| Dec 02 2015 |
12367 |
386.81 |
| Nov 25 2015 |
9455 |
400.4 |
| Nov 25 2015 |
10969 |
409.43 |
| Nov 25 2015 |
4982 |
368.98 |
| Nov 25 2015 |
12368 |
386.81 |
| Nov 18 2015 |
4982 |
368.98 |
| Nov 18 2015 |
10969 |
409.43 |
| Nov 18 2015 |
9455 |
400.4 |
| Nov 18 2015 |
12368 |
386.81 |
| Nov 11 2015 |
4982 |
368.98 |
| Nov 11 2015 |
10969 |
409.43 |
| Nov 11 2015 |
9446 |
400.4 |
| Nov 11 2015 |
12368 |
386.81 |
| Nov 04 2015 |
9446 |
400.4 |
| Nov 04 2015 |
4982 |
368.98 |
| Nov 04 2015 |
10969 |
409.43 |
| Nov 04 2015 |
12368 |
386.81 |
| Oct 28 2015 |
10954 |
409.43 |
| Oct 28 2015 |
4972 |
368.98 |
| Oct 28 2015 |
9447 |
400.4 |
| Oct 28 2015 |
12353 |
386.81 |
| Oct 21 2015 |
9418 |
400.4 |
| Oct 21 2015 |
4961 |
368.98 |
| Oct 21 2015 |
10968 |
409.43 |
| Oct 21 2015 |
12345 |
386.81 |
| Oct 14 2015 |
9420 |
400.4 |
| Oct 14 2015 |
10976 |
409.43 |
| Oct 14 2015 |
4961 |
368.98 |
| Oct 14 2015 |
12347 |
386.81 |
| Oct 07 2015 |
10958 |
409.43 |
| Oct 07 2015 |
4962 |
368.98 |
| Oct 07 2015 |
9428 |
400.4 |
| Oct 07 2015 |
12353 |
386.81 |
| Sep 30 2015 |
10962 |
409.43 |
| Sep 30 2015 |
4973 |
368.98 |
| Sep 30 2015 |
9440 |
400.4 |
| Sep 30 2015 |
12367 |
386.81 |
| Sep 23 2015 |
4990 |
368.98 |
| Sep 23 2015 |
10962 |
409.43 |
| Sep 23 2015 |
9492 |
400.4 |
| Sep 23 2015 |
12416 |
386.81 |
| Sep 16 2015 |
9389 |
400.4 |
| Sep 16 2015 |
10963 |
409.43 |
| Sep 16 2015 |
4981 |
368.98 |
| Sep 16 2015 |
12378 |
386.81 |
| Sep 09 2015 |
4973 |
368.98 |
| Sep 09 2015 |
10970 |
409.43 |
| Sep 09 2015 |
9351 |
400.4 |
| Sep 09 2015 |
12371 |
386.81 |
| Sep 02 2015 |
4905 |
368.98 |
| Sep 02 2015 |
10886 |
409.43 |
| Sep 02 2015 |
9398 |
400.4 |
| Sep 02 2015 |
12351 |
386.81 |
| Aug 26 2015 |
9542 |
400.4 |
| Aug 26 2015 |
11057 |
409.43 |
| Aug 26 2015 |
5049 |
368.98 |
| Aug 26 2015 |
12484 |
386.81 |
| Aug 19 2015 |
11084 |
409.43 |
| Aug 19 2015 |
5007 |
368.98 |
| Aug 19 2015 |
9731 |
400.4 |
| Aug 19 2015 |
12633 |
386.81 |
| Aug 12 2015 |
10077 |
399.35 |
| Aug 12 2015 |
5039 |
368.98 |
| Aug 12 2015 |
9735 |
400.4 |
| Aug 12 2015 |
11700 |
379.35 |
| Aug 05 2015 |
10068 |
399.35 |
| Aug 05 2015 |
5052 |
368.98 |
| Aug 05 2015 |
9814 |
400.4 |
| Aug 05 2015 |
11715 |
379.35 |
| Jul 29 2015 |
9845 |
400.4 |
| Jul 29 2015 |
10183 |
399.35 |
| Jul 29 2015 |
5008 |
368.98 |
| Jul 29 2015 |
11893 |
379.35 |
| Jul 22 2015 |
10142 |
399.35 |
| Jul 22 2015 |
5007 |
368.98 |
| Jul 22 2015 |
9852 |
400.4 |
| Jul 22 2015 |
11901 |
379.35 |
| Jul 15 2015 |
10236 |
399.35 |
| Jul 15 2015 |
5142 |
368.98 |
| Jul 15 2015 |
10073 |
400.4 |
| Jul 15 2015 |
12011 |
379.35 |
| Jul 08 2015 |
5208 |
368.98 |
| Jul 08 2015 |
10270 |
399.35 |
| Jul 08 2015 |
10108 |
400.4 |
| Jul 08 2015 |
12140 |
379.35 |
| Jul 01 2015 |
10340 |
399.35 |
| Jul 01 2015 |
5259 |
368.98 |
| Jul 01 2015 |
10165 |
400.4 |
| Jul 01 2015 |
12234 |
379.35 |
| Jun 24 2015 |
5250 |
368.98 |
| Jun 24 2015 |
10393 |
399.35 |
| Jun 24 2015 |
10186 |
400.4 |
| Jun 24 2015 |
12284 |
379.35 |
| Jun 17 2015 |
5255 |
368.98 |
| Jun 17 2015 |
10463 |
399.35 |
| Jun 17 2015 |
10206 |
400.4 |
| Jun 17 2015 |
12360 |
379.35 |
| Jun 10 2015 |
10266 |
400.4 |
| Jun 10 2015 |
5252 |
368.98 |
| Jun 10 2015 |
10509 |
399.35 |
| Jun 10 2015 |
12307 |
379.35 |
| Jun 03 2015 |
10108 |
394.91 |
| Jun 03 2015 |
4059 |
343.26 |
| Jun 03 2015 |
11075 |
406.41 |
| Jun 03 2015 |
13231 |
384.87 |
| May 27 2015 |
4044 |
343.26 |
| May 27 2015 |
10103 |
394.91 |
| May 27 2015 |
10973 |
406.41 |
| May 27 2015 |
13139 |
384.87 |
| May 20 2015 |
11053 |
406.41 |
| May 20 2015 |
4030 |
343.26 |
| May 20 2015 |
10160 |
394.91 |
| May 20 2015 |
13205 |
384.87 |
| May 13 2015 |
10150 |
394.91 |
| May 13 2015 |
4047 |
343.26 |
| May 13 2015 |
11156 |
406.41 |
| May 13 2015 |
13283 |
384.87 |
| May 06 2015 |
3824 |
343.26 |
| May 06 2015 |
11051 |
406.41 |
| May 06 2015 |
9864 |
394.91 |
| May 06 2015 |
13004 |
384.87 |
| Apr 29 2015 |
9970 |
394.91 |
| Apr 29 2015 |
3936 |
343.26 |
| Apr 29 2015 |
11217 |
406.41 |
| Apr 29 2015 |
13206 |
384.87 |
| Apr 22 2015 |
11258 |
406.41 |
| Apr 22 2015 |
7792 |
370.82 |
| Apr 22 2015 |
3975 |
343.26 |
| Apr 22 2015 |
11621 |
372.43 |
| Apr 15 2015 |
3954 |
343.26 |
| Apr 15 2015 |
7785 |
370.82 |
| Apr 15 2015 |
11135 |
406.41 |
| Apr 15 2015 |
11635 |
372.43 |
| Apr 08 2015 |
11127 |
406.41 |
| Apr 08 2015 |
7893 |
370.82 |
| Apr 08 2015 |
3956 |
343.26 |
| Apr 08 2015 |
11686 |
372.43 |
| Apr 01 2015 |
3929 |
343.26 |
| Apr 01 2015 |
7982 |
370.82 |
| Apr 01 2015 |
11243 |
406.41 |
| Apr 01 2015 |
11878 |
372.43 |
| Mar 25 2015 |
7909 |
370.82 |
| Mar 25 2015 |
10847 |
406.41 |
| Mar 25 2015 |
3952 |
343.26 |
| Mar 25 2015 |
11530 |
372.43 |
| Mar 18 2015 |
7841 |
370.82 |
| Mar 18 2015 |
3874 |
343.26 |
| Mar 18 2015 |
10558 |
406.41 |
| Mar 18 2015 |
11372 |
372.43 |
| Mar 11 2015 |
10803 |
406.41 |
| Mar 11 2015 |
7914 |
370.82 |
| Mar 11 2015 |
3984 |
343.26 |
| Mar 11 2015 |
11765 |
372.43 |
| Mar 04 2015 |
4030 |
343.26 |
| Mar 04 2015 |
8031 |
370.82 |
| Mar 04 2015 |
10955 |
406.41 |
| Mar 04 2015 |
11878 |
372.43 |
| Feb 25 2015 |
2676 |
304.34 |
| Feb 25 2015 |
3995 |
343.26 |
| Feb 25 2015 |
5140 |
336.41 |
| Feb 25 2015 |
6560 |
324.83 |
| Feb 18 2015 |
4280 |
330.65 |
| Feb 18 2015 |
4479 |
354.51 |
| Feb 18 2015 |
4690 |
329.77 |
| Feb 18 2015 |
5904 |
316.81 |
| Feb 11 2015 |
4323 |
330.65 |
| Feb 11 2015 |
4698 |
329.77 |
| Feb 11 2015 |
4980 |
365.76 |
| Feb 11 2015 |
5932 |
316.81 |
| Feb 04 2015 |
4706 |
329.77 |
| Feb 04 2015 |
4975 |
365.76 |
| Feb 04 2015 |
4341 |
330.65 |
| Feb 04 2015 |
5947 |
316.81 |
| Jan 28 2015 |
4975 |
365.76 |
| Jan 28 2015 |
4711 |
329.77 |
| Jan 28 2015 |
4344 |
330.65 |
| Jan 28 2015 |
5959 |
316.81 |
| Jan 21 2015 |
4981 |
365.76 |
| Jan 21 2015 |
4727 |
329.77 |
| Jan 21 2015 |
4359 |
330.65 |
| Jan 21 2015 |
5979 |
316.81 |
| Jan 14 2015 |
4363 |
330.65 |
| Jan 14 2015 |
4981 |
365.76 |
| Jan 14 2015 |
4740 |
329.77 |
| Jan 14 2015 |
5992 |
316.81 |
| Jan 07 2015 |
4363 |
330.65 |
| Jan 07 2015 |
4734 |
329.77 |
| Jan 07 2015 |
4981 |
365.76 |
| Jan 07 2015 |
5987 |
316.81 |
| Dec 31 2014 |
4735 |
329.77 |
| Dec 31 2014 |
4363 |
330.65 |
| Dec 31 2014 |
4982 |
365.76 |
| Dec 31 2014 |
5986 |
316.81 |
| Dec 24 2014 |
4363 |
330.65 |
| Dec 24 2014 |
4735 |
329.77 |
| Dec 24 2014 |
4982 |
365.76 |
| Dec 24 2014 |
5986 |
316.81 |
| Dec 17 2014 |
4982 |
365.76 |
| Dec 17 2014 |
4735 |
329.77 |
| Dec 17 2014 |
4363 |
330.65 |
| Dec 17 2014 |
5984 |
316.81 |
| Dec 10 2014 |
4982 |
365.76 |
| Dec 10 2014 |
4735 |
329.77 |
| Dec 10 2014 |
4363 |
330.65 |
| Dec 10 2014 |
5984 |
316.81 |
| Dec 03 2014 |
4983 |
365.76 |
| Dec 03 2014 |
4735 |
329.77 |
| Dec 03 2014 |
4363 |
330.65 |
| Dec 03 2014 |
5984 |
316.81 |
| Nov 26 2014 |
4363 |
330.65 |
| Nov 26 2014 |
4735 |
329.77 |
| Nov 26 2014 |
4983 |
365.76 |
| Nov 26 2014 |
5984 |
316.81 |
| Nov 19 2014 |
4983 |
365.76 |
| Nov 19 2014 |
4735 |
329.77 |
| Nov 19 2014 |
4363 |
330.65 |
| Nov 19 2014 |
5983 |
316.81 |
| Nov 12 2014 |
4735 |
329.77 |
| Nov 12 2014 |
4983 |
365.76 |
| Nov 12 2014 |
4363 |
330.65 |
| Nov 12 2014 |
5983 |
316.81 |
| Nov 05 2014 |
4363 |
330.65 |
| Nov 05 2014 |
4983 |
365.76 |
| Nov 05 2014 |
4735 |
329.77 |
| Nov 05 2014 |
5983 |
316.81 |
| Oct 29 2014 |
4364 |
330.65 |
| Oct 29 2014 |
4735 |
329.77 |
| Oct 29 2014 |
4983 |
365.76 |
| Oct 29 2014 |
5983 |
316.81 |
| Oct 22 2014 |
4979 |
365.76 |
| Oct 22 2014 |
4722 |
329.77 |
| Oct 22 2014 |
4364 |
330.65 |
| Oct 22 2014 |
5994 |
316.81 |
| Oct 15 2014 |
4356 |
330.65 |
| Oct 15 2014 |
4716 |
329.77 |
| Oct 15 2014 |
4977 |
365.76 |
| Oct 15 2014 |
5989 |
316.81 |
| Oct 08 2014 |
4367 |
330.65 |
| Oct 08 2014 |
4716 |
329.77 |
| Oct 08 2014 |
4977 |
365.76 |
| Oct 08 2014 |
6004 |
316.81 |
| Oct 01 2014 |
4724 |
329.77 |
| Oct 01 2014 |
4981 |
365.76 |
| Oct 01 2014 |
4369 |
330.65 |
| Oct 01 2014 |
6012 |
316.81 |
| Sep 24 2014 |
4960 |
365.76 |
| Sep 24 2014 |
4751 |
329.77 |
| Sep 24 2014 |
4373 |
330.65 |
| Sep 24 2014 |
5996 |
316.81 |
| Sep 17 2014 |
4358 |
330.65 |
| Sep 17 2014 |
4940 |
365.76 |
| Sep 17 2014 |
4785 |
329.77 |
| Sep 17 2014 |
6027 |
316.81 |
| Sep 10 2014 |
4942 |
365.76 |
| Sep 10 2014 |
4745 |
329.77 |
| Sep 10 2014 |
4371 |
330.65 |
| Sep 10 2014 |
6026 |
316.81 |
| Sep 03 2014 |
4943 |
365.76 |
| Sep 03 2014 |
4144 |
319.93 |
| Sep 03 2014 |
4376 |
330.65 |
| Sep 03 2014 |
6045 |
316.81 |
| Aug 27 2014 |
4205 |
319.93 |
| Aug 27 2014 |
4855 |
365.76 |
| Aug 27 2014 |
4310 |
330.65 |
| Aug 27 2014 |
6042 |
316.81 |
| Aug 20 2014 |
4323 |
330.65 |
| Aug 20 2014 |
4201 |
319.93 |
| Aug 20 2014 |
4840 |
365.76 |
| Aug 20 2014 |
6047 |
316.81 |
| Aug 13 2014 |
4871 |
365.76 |
| Aug 13 2014 |
4230 |
319.93 |
| Aug 13 2014 |
4324 |
330.65 |
| Aug 13 2014 |
6111 |
316.81 |
| Aug 06 2014 |
4855 |
365.76 |
| Aug 06 2014 |
4251 |
319.93 |
| Aug 06 2014 |
4397 |
330.65 |
| Aug 06 2014 |
6141 |
316.81 |
| Jul 30 2014 |
4411 |
330.65 |
| Jul 30 2014 |
4276 |
319.93 |
| Jul 30 2014 |
4928 |
365.76 |
| Jul 30 2014 |
6221 |
316.81 |
| Jul 23 2014 |
4250 |
319.93 |
| Jul 23 2014 |
4832 |
365.76 |
| Jul 23 2014 |
4420 |
330.65 |
| Jul 23 2014 |
6197 |
316.81 |
| Jul 16 2014 |
4224 |
319.93 |
| Jul 16 2014 |
4925 |
365.76 |
| Jul 16 2014 |
4449 |
330.65 |
| Jul 16 2014 |
6153 |
316.81 |
| Jul 09 2014 |
4799 |
365.76 |
| Jul 09 2014 |
4301 |
319.93 |
| Jul 09 2014 |
4462 |
330.65 |
| Jul 09 2014 |
6140 |
316.81 |
| Jul 02 2014 |
4354 |
319.93 |
| Jul 02 2014 |
4941 |
365.76 |
| Jul 02 2014 |
4512 |
330.65 |
| Jul 02 2014 |
6263 |
316.81 |
| Jun 25 2014 |
4795 |
365.76 |
| Jun 25 2014 |
4452 |
319.93 |
| Jun 25 2014 |
4576 |
330.65 |
| Jun 25 2014 |
6240 |
316.81 |
| Jun 18 2014 |
4774 |
365.76 |
| Jun 18 2014 |
4454 |
319.93 |
| Jun 18 2014 |
4593 |
330.65 |
| Jun 18 2014 |
6291 |
316.81 |
| Jun 11 2014 |
4637 |
330.65 |
| Jun 11 2014 |
5000 |
365.76 |
| Jun 11 2014 |
4498 |
319.93 |
| Jun 11 2014 |
6339 |
316.81 |
| Jun 04 2014 |
5046 |
365.76 |
| Jun 04 2014 |
4623 |
319.93 |
| Jun 04 2014 |
4696 |
330.65 |
| Jun 04 2014 |
6451 |
316.81 |
| May 28 2014 |
4679 |
319.93 |
| May 28 2014 |
5089 |
365.76 |
| May 28 2014 |
4720 |
330.65 |
| May 28 2014 |
6466 |
316.81 |
| May 21 2014 |
4748 |
330.65 |
| May 21 2014 |
4705 |
319.93 |
| May 21 2014 |
5075 |
365.76 |
| May 21 2014 |
6499 |
316.81 |
| May 14 2014 |
4787 |
330.65 |
| May 14 2014 |
4766 |
319.93 |
| May 14 2014 |
5144 |
365.76 |
| May 14 2014 |
6551 |
316.81 |
| May 07 2014 |
4686 |
319.02 |
| May 07 2014 |
4887 |
365.76 |
| May 07 2014 |
4674 |
330.65 |
| May 07 2014 |
7138 |
323.67 |
| Apr 30 2014 |
4904 |
330.65 |
| Apr 30 2014 |
4927 |
319.02 |
| Apr 30 2014 |
5147 |
365.76 |
| Apr 30 2014 |
7391 |
323.67 |
| Apr 23 2014 |
5028 |
330.65 |
| Apr 23 2014 |
4974 |
319.02 |
| Apr 23 2014 |
5304 |
365.76 |
| Apr 23 2014 |
7493 |
323.67 |
| Apr 16 2014 |
5249 |
365.76 |
| Apr 16 2014 |
4974 |
319.02 |
| Apr 16 2014 |
5041 |
330.65 |
| Apr 16 2014 |
7474 |
323.67 |
| Apr 09 2014 |
5006 |
319.02 |
| Apr 09 2014 |
5266 |
365.76 |
| Apr 09 2014 |
5225 |
330.65 |
| Apr 09 2014 |
7597 |
323.67 |
| Apr 02 2014 |
5241 |
330.65 |
| Apr 02 2014 |
5066 |
319.02 |
| Apr 02 2014 |
5125 |
365.76 |
| Apr 02 2014 |
7441 |
323.67 |
| Mar 26 2014 |
5116 |
365.76 |
| Mar 26 2014 |
5206 |
319.02 |
| Mar 26 2014 |
5195 |
330.65 |
| Mar 26 2014 |
7525 |
323.67 |
| Mar 19 2014 |
5219 |
365.76 |
| Mar 19 2014 |
5267 |
319.02 |
| Mar 19 2014 |
5203 |
330.65 |
| Mar 19 2014 |
7578 |
323.67 |
| Mar 12 2014 |
4578 |
308.83 |
| Mar 12 2014 |
5233 |
365.76 |
| Mar 12 2014 |
5236 |
330.65 |
| Mar 12 2014 |
5928 |
305.2 |
| Mar 05 2014 |
7149 |
356.95 |
| Mar 05 2014 |
4232 |
303.17 |
| Mar 05 2014 |
5189 |
365.76 |
| Mar 05 2014 |
9468 |
341.96 |
| Feb 26 2014 |
7608 |
348.36 |
| Feb 26 2014 |
5370 |
368.48 |
| Feb 26 2014 |
5625 |
337.17 |
| Feb 26 2014 |
10524 |
351.33 |
| Feb 19 2014 |
5391 |
368.48 |
| Feb 19 2014 |
7652 |
348.36 |
| Feb 19 2014 |
5687 |
337.17 |
| Feb 19 2014 |
10566 |
351.33 |
| Feb 12 2014 |
5683 |
337.17 |
| Feb 12 2014 |
7658 |
348.36 |
| Feb 12 2014 |
5432 |
368.48 |
| Feb 12 2014 |
10579 |
351.33 |
| Feb 05 2014 |
5427 |
368.48 |
| Feb 05 2014 |
7755 |
348.36 |
| Feb 05 2014 |
5725 |
337.17 |
| Feb 05 2014 |
10648 |
351.33 |
| Jan 29 2014 |
7810 |
348.36 |
| Jan 29 2014 |
5427 |
368.48 |
| Jan 29 2014 |
5712 |
337.17 |
| Jan 29 2014 |
10680 |
351.33 |
| Jan 22 2014 |
5430 |
368.48 |
| Jan 22 2014 |
7806 |
348.36 |
| Jan 22 2014 |
5698 |
337.17 |
| Jan 22 2014 |
10653 |
351.33 |
| Jan 15 2014 |
5430 |
368.48 |
| Jan 15 2014 |
7842 |
348.36 |
| Jan 15 2014 |
5700 |
337.17 |
| Jan 15 2014 |
10682 |
351.33 |
| Jan 08 2014 |
7855 |
348.36 |
| Jan 08 2014 |
5430 |
368.48 |
| Jan 08 2014 |
5696 |
337.17 |
| Jan 08 2014 |
10683 |
351.33 |
| Jan 01 2014 |
7856 |
348.36 |
| Jan 01 2014 |
5430 |
368.48 |
| Jan 01 2014 |
5696 |
337.17 |
| Jan 01 2014 |
10684 |
351.33 |
| Dec 25 2013 |
5696 |
337.17 |
| Dec 25 2013 |
5437 |
368.48 |
| Dec 25 2013 |
7856 |
348.36 |
| Dec 25 2013 |
10685 |
351.33 |
| Dec 18 2013 |
5437 |
368.48 |
| Dec 18 2013 |
7856 |
348.36 |
| Dec 18 2013 |
5696 |
337.17 |
| Dec 18 2013 |
10685 |
351.33 |
| Dec 11 2013 |
5439 |
368.48 |
| Dec 11 2013 |
7856 |
348.36 |
| Dec 11 2013 |
5696 |
337.17 |
| Dec 11 2013 |
10684 |
351.33 |
| Dec 04 2013 |
5697 |
337.17 |
| Dec 04 2013 |
7857 |
348.36 |
| Dec 04 2013 |
5439 |
368.48 |
| Dec 04 2013 |
10685 |
351.33 |
| Nov 27 2013 |
5697 |
337.17 |
| Nov 27 2013 |
7857 |
348.36 |
| Nov 27 2013 |
5439 |
368.48 |
| Nov 27 2013 |
10685 |
351.33 |
| Nov 20 2013 |
7857 |
348.36 |
| Nov 20 2013 |
5440 |
368.48 |
| Nov 20 2013 |
5697 |
337.17 |
| Nov 20 2013 |
10686 |
351.33 |
| Nov 13 2013 |
5697 |
337.17 |
| Nov 13 2013 |
7857 |
348.36 |
| Nov 13 2013 |
5440 |
368.48 |
| Nov 13 2013 |
10686 |
351.33 |
| Nov 06 2013 |
5697 |
337.17 |
| Nov 06 2013 |
5440 |
368.48 |
| Nov 06 2013 |
7857 |
348.36 |
| Nov 06 2013 |
10686 |
351.33 |
| Oct 30 2013 |
5440 |
368.48 |
| Oct 30 2013 |
7857 |
348.36 |
| Oct 30 2013 |
5697 |
337.17 |
| Oct 30 2013 |
10686 |
351.33 |
| Oct 23 2013 |
7856 |
348.36 |
| Oct 23 2013 |
5440 |
368.48 |
| Oct 23 2013 |
5698 |
337.17 |
| Oct 23 2013 |
10682 |
351.33 |
| Oct 16 2013 |
5723 |
337.17 |
| Oct 16 2013 |
7844 |
348.36 |
| Oct 16 2013 |
5417 |
368.48 |
| Oct 16 2013 |
10679 |
351.33 |
| Oct 09 2013 |
5398 |
368.48 |
| Oct 09 2013 |
7840 |
348.36 |
| Oct 09 2013 |
5691 |
337.17 |
| Oct 09 2013 |
10645 |
351.33 |
| Oct 02 2013 |
7831 |
348.36 |
| Oct 02 2013 |
5427 |
368.48 |
| Oct 02 2013 |
5698 |
337.17 |
| Oct 02 2013 |
10651 |
351.33 |
| Sep 25 2013 |
7779 |
348.36 |
| Sep 25 2013 |
5416 |
368.48 |
| Sep 25 2013 |
5674 |
337.17 |
| Sep 25 2013 |
10618 |
351.33 |
| Sep 18 2013 |
5625 |
337.17 |
| Sep 18 2013 |
7762 |
348.36 |
| Sep 18 2013 |
5385 |
368.48 |
| Sep 18 2013 |
10548 |
351.33 |
| Sep 11 2013 |
5296 |
368.48 |
| Sep 11 2013 |
7755 |
348.36 |
| Sep 11 2013 |
5642 |
337.17 |
| Sep 11 2013 |
10488 |
351.33 |
| Sep 04 2013 |
7769 |
348.36 |
| Sep 04 2013 |
5332 |
368.48 |
| Sep 04 2013 |
5673 |
337.17 |
| Sep 04 2013 |
10520 |
351.33 |
| Aug 28 2013 |
5695 |
337.17 |
| Aug 28 2013 |
5504 |
368.48 |
| Aug 28 2013 |
7793 |
348.36 |
| Aug 28 2013 |
10547 |
351.33 |
| Aug 21 2013 |
5493 |
368.48 |
| Aug 21 2013 |
7832 |
348.36 |
| Aug 21 2013 |
5734 |
337.17 |
| Aug 21 2013 |
10603 |
351.33 |
| Aug 14 2013 |
7878 |
348.36 |
| Aug 14 2013 |
5104 |
368.48 |
| Aug 14 2013 |
5755 |
337.17 |
| Aug 14 2013 |
10340 |
351.33 |
| Aug 07 2013 |
5150 |
368.48 |
| Aug 07 2013 |
8010 |
348.36 |
| Aug 07 2013 |
5744 |
337.17 |
| Aug 07 2013 |
10465 |
351.33 |
| Jul 31 2013 |
5151 |
368.48 |
| Jul 31 2013 |
8081 |
348.36 |
| Jul 31 2013 |
5844 |
337.17 |
| Jul 31 2013 |
10541 |
351.33 |
| Jul 24 2013 |
8156 |
348.36 |
| Jul 24 2013 |
5173 |
368.48 |
| Jul 24 2013 |
5796 |
337.17 |
| Jul 24 2013 |
10599 |
351.33 |
| Jul 17 2013 |
8184 |
348.36 |
| Jul 17 2013 |
5076 |
368.48 |
| Jul 17 2013 |
5819 |
337.17 |
| Jul 17 2013 |
10625 |
351.33 |
| Jul 10 2013 |
5853 |
337.17 |
| Jul 10 2013 |
8288 |
348.36 |
| Jul 10 2013 |
5183 |
368.48 |
| Jul 10 2013 |
10744 |
351.33 |
| Jul 03 2013 |
8387 |
348.36 |
| Jul 03 2013 |
5092 |
368.48 |
| Jul 03 2013 |
5878 |
337.17 |
| Jul 03 2013 |
10751 |
351.33 |
| Jun 26 2013 |
5011 |
368.48 |
| Jun 26 2013 |
8565 |
348.36 |
| Jun 26 2013 |
5876 |
337.17 |
| Jun 26 2013 |
10888 |
351.33 |
| Jun 19 2013 |
5950 |
337.17 |
| Jun 19 2013 |
4869 |
368.48 |
| Jun 19 2013 |
8669 |
348.36 |
| Jun 19 2013 |
10885 |
351.33 |
| Jun 12 2013 |
6037 |
337.17 |
| Jun 12 2013 |
8725 |
348.36 |
| Jun 12 2013 |
5050 |
368.48 |
| Jun 12 2013 |
11047 |
351.33 |
| Jun 05 2013 |
4834 |
368.48 |
| Jun 05 2013 |
8609 |
348.36 |
| Jun 05 2013 |
6011 |
337.17 |
| Jun 05 2013 |
10968 |
351.33 |
| May 29 2013 |
5941 |
337.17 |
| May 29 2013 |
8663 |
348.36 |
| May 29 2013 |
4819 |
368.48 |
| May 29 2013 |
10964 |
351.33 |
| May 22 2013 |
6116 |
337.17 |
| May 22 2013 |
4848 |
368.48 |
| May 22 2013 |
8825 |
348.36 |
| May 22 2013 |
11199 |
351.33 |
| May 15 2013 |
8915 |
348.36 |
| May 15 2013 |
4811 |
368.48 |
| May 15 2013 |
6170 |
337.17 |
| May 15 2013 |
11242 |
351.33 |
| May 08 2013 |
8863 |
348.36 |
| May 08 2013 |
4603 |
368.48 |
| May 08 2013 |
6174 |
337.17 |
| May 08 2013 |
11192 |
351.33 |
| May 01 2013 |
6359 |
337.17 |
| May 01 2013 |
8983 |
348.36 |
| May 01 2013 |
4717 |
368.48 |
| May 01 2013 |
11302 |
351.33 |
| Apr 24 2013 |
8996 |
348.36 |
| Apr 24 2013 |
4683 |
368.48 |
| Apr 24 2013 |
6207 |
337.17 |
| Apr 24 2013 |
11302 |
351.33 |
| Apr 17 2013 |
4798 |
368.48 |
| Apr 17 2013 |
9049 |
348.36 |
| Apr 17 2013 |
6290 |
337.17 |
| Apr 17 2013 |
11387 |
351.33 |
| Apr 10 2013 |
8979 |
348.36 |
| Apr 10 2013 |
4777 |
368.48 |
| Apr 10 2013 |
6331 |
337.17 |
| Apr 10 2013 |
11376 |
351.33 |
| Apr 03 2013 |
6335 |
337.17 |
| Apr 03 2013 |
4741 |
368.48 |
| Apr 03 2013 |
8951 |
348.36 |
| Apr 03 2013 |
11403 |
351.33 |
| Mar 27 2013 |
4817 |
368.48 |
| Mar 27 2013 |
8949 |
348.36 |
| Mar 27 2013 |
6455 |
337.17 |
| Mar 27 2013 |
11442 |
351.33 |
| Mar 20 2013 |
4503 |
368.48 |
| Mar 20 2013 |
8829 |
348.36 |
| Mar 20 2013 |
6433 |
337.17 |
| Mar 20 2013 |
11453 |
351.33 |
| Mar 13 2013 |
4853 |
337.17 |
| Mar 13 2013 |
3463 |
368.48 |
| Mar 13 2013 |
11444 |
351.33 |
