Mar 04 2015 |
22968 |
535.7 |
Mar 04 2015 |
33811 |
535.7 |
Feb 25 2015 |
22794 |
535.7 |
Feb 25 2015 |
33805 |
535.7 |
Feb 18 2015 |
22909 |
535.7 |
Feb 18 2015 |
33915 |
535.7 |
Feb 11 2015 |
23033 |
535.7 |
Feb 11 2015 |
33938 |
535.7 |
Feb 04 2015 |
23022 |
535.7 |
Feb 04 2015 |
33973 |
535.7 |
Jan 28 2015 |
23044 |
535.7 |
Jan 28 2015 |
33940 |
535.7 |
Jan 21 2015 |
23023 |
535.7 |
Jan 21 2015 |
33989 |
535.7 |
Jan 14 2015 |
23016 |
535.7 |
Jan 14 2015 |
33987 |
535.7 |
Jan 07 2015 |
22997 |
535.7 |
Jan 07 2015 |
33969 |
535.7 |
Dec 31 2014 |
23000 |
535.7 |
Dec 31 2014 |
33995 |
535.7 |
Dec 24 2014 |
23000 |
535.7 |
Dec 24 2014 |
33995 |
535.7 |
Dec 17 2014 |
22980 |
535.7 |
Dec 17 2014 |
33983 |
535.7 |
Dec 10 2014 |
22981 |
535.7 |
Dec 10 2014 |
33984 |
535.7 |
Dec 03 2014 |
22981 |
535.7 |
Dec 03 2014 |
33984 |
535.7 |
Nov 26 2014 |
22981 |
535.7 |
Nov 26 2014 |
33984 |
535.7 |
Nov 19 2014 |
22981 |
535.7 |
Nov 19 2014 |
33983 |
535.7 |
Nov 12 2014 |
22982 |
535.7 |
Nov 12 2014 |
33986 |
535.7 |
Nov 05 2014 |
22982 |
535.7 |
Nov 05 2014 |
33988 |
535.7 |
Oct 29 2014 |
22982 |
535.7 |
Oct 29 2014 |
33983 |
535.7 |
Oct 22 2014 |
22887 |
535.7 |
Oct 22 2014 |
33981 |
535.7 |
Oct 15 2014 |
22867 |
535.7 |
Oct 15 2014 |
33855 |
535.7 |
Oct 08 2014 |
22830 |
535.7 |
Oct 08 2014 |
33845 |
535.7 |
Oct 01 2014 |
22871 |
535.7 |
Oct 01 2014 |
33907 |
535.7 |
Sep 24 2014 |
22723 |
535.7 |
Sep 24 2014 |
33891 |
535.7 |
Sep 17 2014 |
22769 |
535.7 |
Sep 17 2014 |
33775 |
535.7 |
Sep 10 2014 |
22567 |
535.7 |
Sep 10 2014 |
33826 |
535.7 |
Sep 03 2014 |
22489 |
535.7 |
Sep 03 2014 |
33867 |
535.7 |
Aug 27 2014 |
22650 |
535.7 |
Aug 27 2014 |
33973 |
535.7 |
Aug 20 2014 |
22551 |
535.7 |
Aug 20 2014 |
34026 |
535.7 |
Aug 13 2014 |
22690 |
535.7 |
Aug 13 2014 |
34124 |
535.7 |
Aug 06 2014 |
22773 |
535.7 |
Aug 06 2014 |
34286 |
535.7 |
Jul 30 2014 |
22779 |
535.7 |
Jul 30 2014 |
34503 |
535.7 |
Jul 23 2014 |
22505 |
535.7 |
Jul 23 2014 |
34203 |
535.7 |
Jul 16 2014 |
22483 |
535.7 |
Jul 16 2014 |
34165 |
535.7 |
Jul 09 2014 |
22667 |
535.7 |
Jul 09 2014 |
34256 |
535.7 |
Jul 02 2014 |
22885 |
535.7 |
Jul 02 2014 |
34545 |
535.7 |
Jun 25 2014 |
23064 |
535.7 |
Jun 25 2014 |
34705 |
535.7 |
Jun 18 2014 |
23240 |
535.7 |
Jun 18 2014 |
34734 |
535.7 |
Jun 11 2014 |
23220 |
535.7 |
Jun 11 2014 |
34869 |
535.7 |
Jun 04 2014 |
23664 |
535.7 |
Jun 04 2014 |
35194 |
535.7 |
May 28 2014 |
23578 |
535.7 |
May 28 2014 |
35012 |
535.7 |
May 21 2014 |
23612 |
535.7 |
May 21 2014 |
35167 |
535.7 |
May 14 2014 |
23759 |
535.7 |
May 14 2014 |
35341 |
535.7 |
May 07 2014 |
23295 |
535.7 |
May 07 2014 |
34815 |
535.7 |
Apr 30 2014 |
24069 |
535.7 |
Apr 30 2014 |
35619 |
535.7 |
Apr 23 2014 |
24349 |
535.7 |
Apr 23 2014 |
36115 |
535.7 |
Apr 16 2014 |
24168 |
535.7 |
Apr 16 2014 |
35841 |
535.7 |
Apr 09 2014 |
24503 |
535.7 |
Apr 09 2014 |
36451 |
535.7 |
Apr 02 2014 |
26008 |
539.79 |
Apr 02 2014 |
24678 |
535.7 |
Apr 02 2014 |
36012 |
537.75 |
Mar 26 2014 |
25162 |
535.7 |
Mar 26 2014 |
25499 |
539.79 |
Mar 26 2014 |
35935 |
537.75 |
Mar 19 2014 |
25343 |
535.7 |
Mar 19 2014 |
25419 |
539.79 |
Mar 19 2014 |
35897 |
537.75 |
Mar 12 2014 |
20070 |
473.34 |
Mar 12 2014 |
22805 |
506.78 |
Mar 12 2014 |
30940 |
495.63 |
Mar 05 2014 |
22362 |
506.78 |
Mar 05 2014 |
20099 |
473.34 |
Mar 05 2014 |
30711 |
495.63 |
Feb 26 2014 |
20099 |
473.34 |
Feb 26 2014 |
13479 |
572.68 |
Feb 26 2014 |
21995 |
504.09 |
Feb 26 2014 |
32654 |
511.65 |
Feb 19 2014 |
13580 |
572.68 |
Feb 19 2014 |
20136 |
473.34 |
Feb 19 2014 |
22106 |
504.09 |
Feb 19 2014 |
32649 |
511.65 |
Feb 12 2014 |
22048 |
504.09 |
Feb 12 2014 |
20113 |
473.34 |
Feb 12 2014 |
13759 |
572.68 |
Feb 12 2014 |
32541 |
511.65 |
Feb 05 2014 |
13687 |
572.68 |
Feb 05 2014 |
20267 |
473.34 |
Feb 05 2014 |
22072 |
504.09 |
Feb 05 2014 |
32672 |
511.65 |
Jan 29 2014 |
20408 |
473.34 |
Jan 29 2014 |
13687 |
572.68 |
Jan 29 2014 |
21929 |
504.09 |
Jan 29 2014 |
32676 |
511.65 |
Jan 22 2014 |
13711 |
572.68 |
Jan 22 2014 |
20367 |
473.34 |
Jan 22 2014 |
21812 |
504.09 |
Jan 22 2014 |
32514 |
511.65 |
Jan 15 2014 |
13711 |
572.68 |
Jan 15 2014 |
20426 |
473.34 |
Jan 15 2014 |
21830 |
504.09 |
Jan 15 2014 |
32587 |
511.65 |
Jan 08 2014 |
20462 |
473.34 |
Jan 08 2014 |
13711 |
572.68 |
Jan 08 2014 |
21692 |
504.09 |
Jan 08 2014 |
32499 |
511.65 |
Jan 01 2014 |
20467 |
473.34 |
Jan 01 2014 |
13711 |
572.68 |
Jan 01 2014 |
21692 |
504.09 |
Jan 01 2014 |
32504 |
511.65 |
Dec 25 2013 |
21692 |
504.09 |
Dec 25 2013 |
13800 |
572.68 |
Dec 25 2013 |
20467 |
473.34 |
Dec 25 2013 |
32518 |
511.65 |
Dec 18 2013 |
13800 |
572.68 |
Dec 18 2013 |
20467 |
473.34 |
Dec 18 2013 |
21692 |
504.09 |
Dec 18 2013 |
32518 |
511.65 |
Dec 11 2013 |
13801 |
572.68 |
Dec 11 2013 |
20467 |
473.34 |
Dec 11 2013 |
21693 |
504.09 |
Dec 11 2013 |
32519 |
511.65 |
Dec 04 2013 |
21694 |
504.09 |
Dec 04 2013 |
20468 |
473.34 |
Dec 04 2013 |
13801 |
572.68 |
Dec 04 2013 |
32522 |
511.65 |
Nov 27 2013 |
21694 |
504.09 |
Nov 27 2013 |
20468 |
473.34 |
Nov 27 2013 |
13801 |
572.68 |
Nov 27 2013 |
32522 |
511.65 |
Nov 20 2013 |
20468 |
473.34 |
Nov 20 2013 |
13802 |
572.68 |
Nov 20 2013 |
21694 |
504.09 |
Nov 20 2013 |
32523 |
511.65 |
Nov 13 2013 |
21695 |
504.09 |
Nov 13 2013 |
20470 |
473.34 |
Nov 13 2013 |
13802 |
572.68 |
Nov 13 2013 |
32525 |
511.65 |
Nov 06 2013 |
21695 |
504.09 |
Nov 06 2013 |
13802 |
572.68 |
Nov 06 2013 |
20471 |
473.34 |
Nov 06 2013 |
32526 |
511.65 |
Oct 30 2013 |
13802 |
572.68 |
Oct 30 2013 |
20469 |
473.34 |
Oct 30 2013 |
21695 |
504.09 |
Oct 30 2013 |
32524 |
511.65 |
Oct 23 2013 |
20470 |
473.34 |
Oct 23 2013 |
13802 |
572.68 |
Oct 23 2013 |
21685 |
504.09 |
Oct 23 2013 |
32519 |
511.65 |
Oct 16 2013 |
21696 |
504.09 |
Oct 16 2013 |
20427 |
473.34 |
Oct 16 2013 |
13664 |
572.68 |
Oct 16 2013 |
32444 |
511.65 |
Oct 09 2013 |
13462 |
572.68 |
Oct 09 2013 |
20408 |
473.34 |
Oct 09 2013 |
21408 |
504.09 |
Oct 09 2013 |
32133 |
511.65 |
Oct 02 2013 |
20391 |
473.34 |
Oct 02 2013 |
13586 |
572.68 |
Oct 02 2013 |
21478 |
504.09 |
Oct 02 2013 |
32221 |
511.65 |
Sep 25 2013 |
20296 |
473.34 |
Sep 25 2013 |
13549 |
572.68 |
Sep 25 2013 |
21461 |
504.09 |
Sep 25 2013 |
32179 |
511.65 |
Sep 18 2013 |
21271 |
504.09 |
Sep 18 2013 |
20215 |
473.34 |
Sep 18 2013 |
13395 |
572.68 |
Sep 18 2013 |
31879 |
511.65 |
Sep 11 2013 |
13259 |
572.68 |
Sep 11 2013 |
20086 |
473.34 |
Sep 11 2013 |
21214 |
504.09 |
Sep 11 2013 |
31672 |
511.65 |
Sep 04 2013 |
20032 |
473.34 |
Sep 04 2013 |
13403 |
572.68 |
Sep 04 2013 |
21418 |
504.09 |
Sep 04 2013 |
31827 |
511.65 |
Aug 28 2013 |
21280 |
504.09 |
Aug 28 2013 |
13667 |
572.68 |
Aug 28 2013 |
19985 |
473.34 |
Aug 28 2013 |
31667 |
511.65 |
Aug 21 2013 |
13682 |
572.68 |
Aug 21 2013 |
20090 |
473.34 |
Aug 21 2013 |
21393 |
504.09 |
Aug 21 2013 |
31882 |
511.65 |
Aug 14 2013 |
20215 |
473.34 |
Aug 14 2013 |
13074 |
572.68 |
Aug 14 2013 |
21434 |
504.09 |
Aug 14 2013 |
31608 |
511.65 |
Aug 07 2013 |
13233 |
572.68 |
Aug 07 2013 |
20467 |
473.34 |
Aug 07 2013 |
21411 |
504.09 |
Aug 07 2013 |
31865 |
511.65 |
Jul 31 2013 |
13337 |
572.68 |
Jul 31 2013 |
20649 |
473.34 |
Jul 31 2013 |
21797 |
504.09 |
Jul 31 2013 |
32319 |
511.65 |
Jul 24 2013 |
20843 |
473.34 |
Jul 24 2013 |
13375 |
572.68 |
Jul 24 2013 |
21703 |
504.09 |
Jul 24 2013 |
32509 |
511.65 |
Jul 17 2013 |
20937 |
473.34 |
Jul 17 2013 |
13324 |
572.68 |
Jul 17 2013 |
21751 |
504.09 |
Jul 17 2013 |
32636 |
511.65 |
Jul 10 2013 |
21921 |
504.09 |
Jul 10 2013 |
21139 |
473.34 |
Jul 10 2013 |
13639 |
572.68 |
Jul 10 2013 |
32963 |
511.65 |
Jul 03 2013 |
21311 |
473.34 |
Jul 03 2013 |
13486 |
572.68 |
Jul 03 2013 |
21866 |
504.09 |
Jul 03 2013 |
32977 |
511.65 |
Jun 26 2013 |
13319 |
572.68 |
Jun 26 2013 |
21626 |
473.34 |
Jun 26 2013 |
21771 |
504.09 |
Jun 26 2013 |
33162 |
511.65 |
Jun 19 2013 |
21979 |
504.09 |
Jun 19 2013 |
13174 |
572.68 |
Jun 19 2013 |
21877 |
473.34 |
Jun 19 2013 |
33160 |
511.65 |
Jun 12 2013 |
22031 |
504.09 |
Jun 12 2013 |
21941 |
473.34 |
Jun 12 2013 |
13469 |
572.68 |
Jun 12 2013 |
33464 |
511.65 |
Jun 05 2013 |
12822 |
572.68 |
Jun 05 2013 |
21607 |
473.34 |
Jun 05 2013 |
21852 |
504.09 |
Jun 05 2013 |
33131 |
511.65 |
May 29 2013 |
21747 |
504.09 |
May 29 2013 |
21644 |
473.34 |
May 29 2013 |
12718 |
572.68 |
May 29 2013 |
33182 |
511.65 |
May 22 2013 |
22151 |
504.09 |
May 22 2013 |
12781 |
572.68 |
May 22 2013 |
21961 |
473.34 |
May 22 2013 |
33793 |
511.65 |
May 15 2013 |
22090 |
473.34 |
May 15 2013 |
12456 |
572.68 |
May 15 2013 |
22115 |
504.09 |
May 15 2013 |
33826 |
511.65 |
May 08 2013 |
21985 |
473.34 |
May 08 2013 |
12131 |
572.68 |
May 08 2013 |
22097 |
504.09 |
May 08 2013 |
33791 |
511.65 |
May 01 2013 |
22476 |
504.09 |
May 01 2013 |
22115 |
473.34 |
May 01 2013 |
12304 |
572.68 |
May 01 2013 |
34037 |
511.65 |
Apr 24 2013 |
22093 |
473.34 |
Apr 24 2013 |
12118 |
572.68 |
Apr 24 2013 |
21789 |
504.09 |
Apr 24 2013 |
33739 |
511.65 |
Apr 17 2013 |
12332 |
572.68 |
Apr 17 2013 |
22062 |
473.34 |
Apr 17 2013 |
21916 |
504.09 |
Apr 17 2013 |
33787 |
511.65 |
Apr 10 2013 |
21658 |
473.34 |
Apr 10 2013 |
12308 |
572.68 |
Apr 10 2013 |
20409 |
486.23 |
Apr 10 2013 |
32670 |
504.62 |
Apr 03 2013 |
20325 |
486.23 |
Apr 03 2013 |
12209 |
572.68 |
Apr 03 2013 |
21472 |
473.34 |
Apr 03 2013 |
32534 |
504.62 |
Mar 27 2013 |
12418 |
572.68 |
Mar 27 2013 |
21499 |
473.34 |
Mar 27 2013 |
20745 |
486.23 |
Mar 27 2013 |
32659 |
504.62 |
Mar 20 2013 |
11681 |
572.68 |
Mar 20 2013 |
21127 |
473.34 |
Mar 20 2013 |
20592 |
486.23 |
Mar 20 2013 |
32573 |
504.62 |
Mar 13 2013 |
15954 |
498.69 |
Mar 13 2013 |
8765 |
572.68 |
Mar 13 2013 |
35775 |
535.68 |