| Apr 23 2024 |
6673 |
442.39 |
| Apr 23 2024 |
5170 |
445.05 |
| Apr 23 2024 |
9695 |
443.72 |
| Apr 17 2024 |
6689 |
442.39 |
| Apr 17 2024 |
5122 |
445.05 |
| Apr 17 2024 |
9700 |
443.72 |
| Apr 10 2024 |
6733 |
442.39 |
| Apr 10 2024 |
5124 |
445.05 |
| Apr 10 2024 |
9746 |
443.72 |
| Apr 03 2024 |
6608 |
442.39 |
| Apr 03 2024 |
5084 |
445.05 |
| Apr 03 2024 |
9610 |
443.72 |
| Mar 27 2024 |
6654 |
442.39 |
| Mar 27 2024 |
5068 |
445.05 |
| Mar 27 2024 |
9697 |
443.72 |
| Mar 21 2024 |
6670 |
442.39 |
| Mar 21 2024 |
5075 |
445.05 |
| Mar 21 2024 |
9636 |
443.72 |
| Mar 14 2024 |
6664 |
442.39 |
| Mar 14 2024 |
5052 |
445.05 |
| Mar 14 2024 |
9699 |
443.72 |
| Mar 07 2024 |
6676 |
442.39 |
| Mar 07 2024 |
5081 |
445.05 |
| Mar 07 2024 |
9725 |
443.72 |
| Feb 29 2024 |
6681 |
442.39 |
| Feb 29 2024 |
5082 |
445.05 |
| Feb 29 2024 |
9711 |
443.72 |
| Feb 22 2024 |
6677 |
442.39 |
| Feb 22 2024 |
5070 |
445.05 |
| Feb 22 2024 |
9745 |
443.72 |
| Feb 15 2024 |
6543 |
442.39 |
| Feb 15 2024 |
5076 |
445.05 |
| Feb 15 2024 |
9673 |
443.72 |
| Feb 08 2024 |
6603 |
442.39 |
| Feb 08 2024 |
5046 |
445.05 |
| Feb 08 2024 |
9716 |
443.72 |
| Feb 01 2024 |
6547 |
442.39 |
| Feb 01 2024 |
5054 |
445.05 |
| Feb 01 2024 |
9649 |
443.72 |
| Jan 25 2024 |
6495 |
442.39 |
| Jan 25 2024 |
5023 |
445.05 |
| Jan 25 2024 |
9561 |
443.72 |
| Jan 18 2024 |
6495 |
442.39 |
| Jan 18 2024 |
5012 |
445.05 |
| Jan 18 2024 |
9565 |
443.72 |
| Jan 11 2024 |
6495 |
442.39 |
| Jan 11 2024 |
5008 |
445.05 |
| Jan 11 2024 |
9556 |
443.72 |
| Jan 04 2024 |
6495 |
442.39 |
| Jan 04 2024 |
5013 |
445.05 |
| Jan 04 2024 |
9272 |
443.72 |
| Dec 28 2023 |
6495 |
442.39 |
| Dec 28 2023 |
5010 |
445.05 |
| Dec 28 2023 |
9252 |
443.72 |
| Dec 21 2023 |
6495 |
442.39 |
| Dec 21 2023 |
5010 |
445.05 |
| Dec 21 2023 |
9252 |
443.72 |
| Dec 14 2023 |
6495 |
442.39 |
| Dec 14 2023 |
5009 |
445.05 |
| Dec 14 2023 |
9225 |
443.72 |
| Dec 07 2023 |
6495 |
442.39 |
| Dec 07 2023 |
5010 |
445.05 |
| Dec 07 2023 |
9225 |
443.72 |
| Nov 30 2023 |
6492 |
442.39 |
| Nov 30 2023 |
5012 |
445.05 |
| Nov 30 2023 |
9226 |
443.72 |
| Nov 23 2023 |
6492 |
442.39 |
| Nov 23 2023 |
5013 |
445.05 |
| Nov 23 2023 |
9204 |
443.72 |
| Nov 16 2023 |
6494 |
442.39 |
| Nov 16 2023 |
4972 |
445.05 |
| Nov 16 2023 |
9127 |
443.72 |
| Nov 09 2023 |
6507 |
442.39 |
| Nov 09 2023 |
4971 |
445.05 |
| Nov 09 2023 |
9046 |
443.72 |
| Nov 02 2023 |
6505 |
442.39 |
| Nov 02 2023 |
4971 |
445.05 |
| Nov 02 2023 |
9043 |
443.72 |
| Oct 26 2023 |
6493 |
442.39 |
| Oct 26 2023 |
4955 |
445.05 |
| Oct 26 2023 |
9022 |
443.72 |
| Oct 19 2023 |
7721 |
467.06 |
| Oct 19 2023 |
4937 |
445.05 |
| Oct 19 2023 |
12130 |
459.72 |
| Oct 12 2023 |
7685 |
467.06 |
| Oct 12 2023 |
4934 |
445.05 |
| Oct 12 2023 |
12133 |
459.72 |
| Oct 05 2023 |
7598 |
467.06 |
| Oct 05 2023 |
4941 |
445.05 |
| Oct 05 2023 |
11965 |
459.72 |
| Sep 28 2023 |
7529 |
467.06 |
| Sep 28 2023 |
4926 |
445.05 |
| Sep 28 2023 |
12074 |
459.72 |
| Sep 21 2023 |
7530 |
467.06 |
| Sep 21 2023 |
4835 |
445.05 |
| Sep 21 2023 |
12058 |
459.72 |
| Sep 14 2023 |
7583 |
467.06 |
| Sep 14 2023 |
4855 |
445.05 |
| Sep 14 2023 |
12110 |
459.72 |
| Sep 07 2023 |
7688 |
467.06 |
| Sep 07 2023 |
4947 |
445.05 |
| Sep 07 2023 |
12163 |
459.72 |
| Aug 31 2023 |
7654 |
467.06 |
| Aug 31 2023 |
4921 |
445.05 |
| Aug 31 2023 |
12200 |
459.72 |
| Aug 24 2023 |
7705 |
467.06 |
| Aug 24 2023 |
4928 |
445.05 |
| Aug 24 2023 |
12074 |
459.72 |
| Aug 17 2023 |
7710 |
467.06 |
| Aug 17 2023 |
5035 |
445.05 |
| Aug 17 2023 |
12131 |
459.72 |
| Aug 10 2023 |
7694 |
467.06 |
| Aug 10 2023 |
5127 |
445.05 |
| Aug 10 2023 |
12161 |
459.72 |
| Aug 03 2023 |
7707 |
467.06 |
| Aug 03 2023 |
5099 |
445.05 |
| Aug 03 2023 |
12115 |
459.72 |
| Jul 27 2023 |
7705 |
467.06 |
| Jul 27 2023 |
5134 |
444.27 |
| Jul 27 2023 |
11937 |
455.66 |
| Jul 20 2023 |
7749 |
467.06 |
| Jul 20 2023 |
10005 |
467.06 |
| Jul 13 2023 |
7769 |
467.06 |
| Jul 13 2023 |
10020 |
467.06 |
| Jul 06 2023 |
7803 |
467.06 |
| Jul 06 2023 |
10012 |
467.06 |
| Jun 29 2023 |
7799 |
467.06 |
| Jun 29 2023 |
10046 |
467.06 |
| Jun 22 2023 |
7787 |
467.06 |
| Jun 22 2023 |
10078 |
467.06 |
| Jun 15 2023 |
7607 |
467.06 |
| Jun 15 2023 |
10003 |
467.06 |
| Jun 08 2023 |
7590 |
467.06 |
| Jun 08 2023 |
9998 |
467.06 |
| Jun 01 2023 |
7626 |
467.06 |
| Jun 01 2023 |
10016 |
467.06 |
| May 25 2023 |
7601 |
467.06 |
| May 25 2023 |
9612 |
467.06 |
| May 18 2023 |
7637 |
467.06 |
| May 18 2023 |
9618 |
467.06 |
| May 11 2023 |
7683 |
467.06 |
| May 11 2023 |
11384 |
446.8 |
| May 04 2023 |
7583 |
467.06 |
| May 04 2023 |
11221 |
446.8 |
| Apr 27 2023 |
7409 |
467.06 |
| Apr 27 2023 |
11095 |
446.8 |
| Apr 20 2023 |
7320 |
467.06 |
| Apr 20 2023 |
11029 |
446.8 |
| Apr 13 2023 |
7296 |
467.06 |
| Apr 13 2023 |
10993 |
446.8 |
| Apr 06 2023 |
7086 |
467.06 |
| Apr 06 2023 |
11168 |
452.07 |
| Mar 30 2023 |
6926 |
467.06 |
| Mar 30 2023 |
11116 |
452.07 |
| Mar 23 2023 |
6969 |
467.06 |
| Mar 23 2023 |
11062 |
452.07 |
| Mar 16 2023 |
6919 |
467.06 |
| Mar 16 2023 |
11006 |
452.07 |
| Mar 09 2023 |
6860 |
467.06 |
| Mar 09 2023 |
10886 |
452.07 |
| Mar 02 2023 |
6825 |
467.06 |
| Mar 02 2023 |
10847 |
452.07 |
| Feb 23 2023 |
5270 |
451.49 |
| Feb 23 2023 |
10541 |
445.72 |
| Feb 16 2023 |
5172 |
451.49 |
| Feb 16 2023 |
10427 |
445.72 |
| Feb 09 2023 |
5173 |
451.49 |
| Feb 09 2023 |
10413 |
445.72 |
| Feb 02 2023 |
5354 |
460.64 |
| Feb 02 2023 |
9485 |
569.17 |
| Feb 02 2023 |
9635 |
430.31 |
| Jan 26 2023 |
5352 |
460.64 |
| Jan 26 2023 |
9447 |
569.17 |
| Jan 26 2023 |
9615 |
430.31 |
| Jan 19 2023 |
5352 |
460.64 |
| Jan 19 2023 |
9404 |
569.17 |
| Jan 19 2023 |
9602 |
430.31 |
| Jan 12 2023 |
5352 |
460.64 |
| Jan 12 2023 |
9388 |
569.17 |
| Jan 12 2023 |
9602 |
430.31 |
| Jan 05 2023 |
5352 |
460.64 |
| Jan 05 2023 |
9388 |
569.17 |
| Jan 05 2023 |
9604 |
430.31 |
| Dec 29 2022 |
5352 |
460.64 |
| Dec 29 2022 |
9389 |
569.17 |
| Dec 29 2022 |
9604 |
430.31 |
| Dec 22 2022 |
5352 |
460.64 |
| Dec 22 2022 |
9389 |
569.17 |
| Dec 22 2022 |
9604 |
430.31 |
| Dec 15 2022 |
5318 |
460.64 |
| Dec 15 2022 |
9386 |
569.17 |
| Dec 15 2022 |
9587 |
430.31 |
| Dec 08 2022 |
5318 |
460.64 |
| Dec 08 2022 |
9389 |
569.17 |
| Dec 08 2022 |
9580 |
430.31 |
| Dec 01 2022 |
5318 |
460.64 |
| Dec 01 2022 |
9389 |
569.17 |
| Dec 01 2022 |
9580 |
430.31 |
| Nov 24 2022 |
5318 |
460.64 |
| Nov 24 2022 |
9389 |
569.17 |
| Nov 24 2022 |
9580 |
430.31 |
| Nov 17 2022 |
5401 |
466.73 |
| Nov 17 2022 |
9371 |
569.17 |
| Nov 17 2022 |
10007 |
439.45 |
| Nov 10 2022 |
5402 |
466.73 |
| Nov 10 2022 |
9372 |
569.17 |
| Nov 10 2022 |
10008 |
439.45 |
| Nov 03 2022 |
5402 |
466.73 |
| Nov 03 2022 |
9370 |
569.17 |
| Nov 03 2022 |
9980 |
439.45 |
| Oct 27 2022 |
5402 |
466.73 |
| Oct 27 2022 |
9362 |
569.17 |
| Oct 27 2022 |
9968 |
439.45 |
| Oct 20 2022 |
5412 |
466.73 |
| Oct 20 2022 |
9369 |
569.17 |
| Oct 20 2022 |
9977 |
439.45 |
| Oct 13 2022 |
5403 |
466.73 |
| Oct 13 2022 |
9369 |
569.17 |
| Oct 13 2022 |
9958 |
439.45 |
| Oct 06 2022 |
5410 |
466.73 |
| Oct 06 2022 |
9395 |
569.17 |
| Oct 06 2022 |
9962 |
439.45 |
| Sep 29 2022 |
5400 |
466.73 |
| Sep 29 2022 |
9421 |
569.17 |
| Sep 29 2022 |
9968 |
439.45 |
| Sep 22 2022 |
5387 |
466.73 |
| Sep 22 2022 |
9394 |
569.17 |
| Sep 22 2022 |
9956 |
439.45 |
| Sep 15 2022 |
5378 |
466.73 |
| Sep 15 2022 |
9383 |
569.17 |
| Sep 15 2022 |
9950 |
439.45 |
| Sep 08 2022 |
5393 |
466.73 |
| Sep 08 2022 |
9336 |
569.17 |
| Sep 08 2022 |
9916 |
439.45 |
| Sep 01 2022 |
5344 |
466.73 |
| Sep 01 2022 |
9252 |
569.17 |
| Sep 01 2022 |
9809 |
439.45 |
| Aug 25 2022 |
5284 |
466.73 |
| Aug 25 2022 |
9200 |
569.17 |
| Aug 25 2022 |
9725 |
439.45 |
| Aug 18 2022 |
5233 |
466.73 |
| Aug 18 2022 |
9209 |
569.17 |
| Aug 18 2022 |
9663 |
439.45 |
| Aug 11 2022 |
5215 |
466.73 |
| Aug 11 2022 |
9173 |
569.17 |
| Aug 11 2022 |
9582 |
439.45 |
| Aug 04 2022 |
5185 |
466.73 |
| Aug 04 2022 |
9173 |
569.17 |
| Aug 04 2022 |
9550 |
439.45 |
| Jul 28 2022 |
5110 |
466.73 |
| Jul 28 2022 |
9067 |
569.17 |
| Jul 28 2022 |
9429 |
439.45 |
| Jul 21 2022 |
5082 |
466.73 |
| Jul 21 2022 |
9006 |
569.17 |
| Jul 21 2022 |
9337 |
439.45 |
| Jul 14 2022 |
5061 |
466.73 |
| Jul 14 2022 |
9014 |
569.17 |
| Jul 14 2022 |
9315 |
439.45 |
| Jul 07 2022 |
4991 |
466.73 |
| Jul 07 2022 |
8972 |
569.17 |
| Jul 07 2022 |
9236 |
439.45 |
| Jun 30 2022 |
4946 |
466.73 |
| Jun 30 2022 |
8964 |
569.17 |
| Jun 30 2022 |
9204 |
439.45 |
| Jun 23 2022 |
4943 |
466.73 |
| Jun 23 2022 |
9006 |
569.17 |
| Jun 23 2022 |
9187 |
439.45 |
| Jun 16 2022 |
4866 |
466.73 |
| Jun 16 2022 |
8947 |
569.17 |
| Jun 16 2022 |
8989 |
439.45 |
| Jun 09 2022 |
4798 |
466.73 |
| Jun 09 2022 |
8902 |
569.17 |
| Jun 09 2022 |
8865 |
439.45 |
| Jun 02 2022 |
4652 |
466.73 |
| Jun 02 2022 |
8786 |
569.17 |
| Jun 02 2022 |
8631 |
439.45 |
| May 26 2022 |
4581 |
466.73 |
| May 26 2022 |
8715 |
569.17 |
| May 26 2022 |
8472 |
439.45 |
| May 19 2022 |
4385 |
466.73 |
| May 19 2022 |
8548 |
569.17 |
| May 19 2022 |
8209 |
439.45 |
| May 12 2022 |
4368 |
466.73 |
| May 12 2022 |
8517 |
569.17 |
| May 12 2022 |
8139 |
439.45 |
| May 05 2022 |
4212 |
466.73 |
| May 05 2022 |
8379 |
569.17 |
| May 05 2022 |
7930 |
439.45 |
| Apr 28 2022 |
4066 |
466.73 |
| Apr 28 2022 |
8326 |
569.17 |
| Apr 28 2022 |
7738 |
439.45 |
| Apr 21 2022 |
3816 |
466.73 |
| Apr 21 2022 |
8035 |
569.17 |
| Apr 21 2022 |
7448 |
439.45 |
| Apr 14 2022 |
3611 |
466.73 |
| Apr 14 2022 |
7966 |
569.17 |
| Apr 14 2022 |
7316 |
439.45 |
| Apr 07 2022 |
3478 |
466.73 |
| Apr 07 2022 |
7946 |
569.17 |
| Apr 07 2022 |
7202 |
439.45 |
| Mar 31 2022 |
3443 |
466.73 |
| Mar 31 2022 |
7932 |
569.17 |
| Mar 31 2022 |
7166 |
439.45 |
| Mar 24 2022 |
3235 |
466.73 |
| Mar 24 2022 |
7845 |
569.17 |
| Mar 24 2022 |
6980 |
439.45 |
| Mar 17 2022 |
3229 |
466.73 |
| Mar 17 2022 |
7703 |
569.17 |
| Mar 17 2022 |
6915 |
439.45 |
| Mar 10 2022 |
3033 |
466.73 |
| Mar 10 2022 |
7768 |
569.17 |
| Mar 10 2022 |
6816 |
439.45 |
| Mar 03 2022 |
3101 |
466.73 |
| Mar 03 2022 |
8012 |
569.17 |
| Mar 03 2022 |
6909 |
439.45 |
| Feb 24 2022 |
3066 |
466.73 |
| Feb 24 2022 |
8008 |
569.17 |
| Feb 24 2022 |
6827 |
439.45 |
| Feb 17 2022 |
4250 |
454.23 |
| Feb 17 2022 |
7819 |
569.17 |
| Feb 17 2022 |
6438 |
439.45 |
| Feb 10 2022 |
4294 |
454.23 |
| Feb 10 2022 |
7896 |
569.17 |
| Feb 10 2022 |
6630 |
439.45 |
| Feb 03 2022 |
4362 |
454.23 |
| Feb 03 2022 |
8044 |
569.17 |
| Feb 03 2022 |
6712 |
439.45 |
| Jan 27 2022 |
4371 |
454.23 |
| Jan 27 2022 |
8087 |
569.17 |
| Jan 27 2022 |
6763 |
439.45 |
| Jan 20 2022 |
4400 |
454.23 |
| Jan 20 2022 |
8116 |
569.17 |
| Jan 20 2022 |
6815 |
439.45 |
| Jan 13 2022 |
4400 |
454.23 |
| Jan 13 2022 |
8178 |
569.17 |
| Jan 13 2022 |
6839 |
439.45 |
| Jan 06 2022 |
4400 |
454.23 |
| Jan 06 2022 |
8179 |
569.17 |
| Jan 06 2022 |
6839 |
439.45 |
| Dec 30 2021 |
4404 |
454.23 |
| Dec 30 2021 |
8188 |
569.17 |
| Dec 30 2021 |
6845 |
439.45 |
| Dec 23 2021 |
4404 |
454.23 |
| Dec 23 2021 |
8188 |
569.17 |
| Dec 23 2021 |
6845 |
439.45 |
| Dec 16 2021 |
4404 |
454.23 |
| Dec 16 2021 |
8188 |
569.17 |
| Dec 16 2021 |
6845 |
439.45 |
| Dec 09 2021 |
4404 |
454.23 |
| Dec 09 2021 |
8188 |
569.17 |
| Dec 09 2021 |
6845 |
439.45 |
| Dec 02 2021 |
4404 |
454.23 |
| Dec 02 2021 |
8188 |
569.17 |
| Dec 02 2021 |
6847 |
439.45 |
| Nov 25 2021 |
4404 |
454.23 |
| Nov 25 2021 |
8188 |
569.17 |
| Nov 25 2021 |
6847 |
439.45 |
| Nov 18 2021 |
4404 |
454.23 |
| Nov 18 2021 |
8189 |
569.17 |
| Nov 18 2021 |
6847 |
439.45 |
| Nov 11 2021 |
4405 |
454.23 |
| Nov 11 2021 |
8189 |
569.17 |
| Nov 11 2021 |
6847 |
439.45 |
| Nov 04 2021 |
4404 |
454.23 |
| Nov 04 2021 |
8189 |
569.17 |
| Nov 04 2021 |
6864 |
439.45 |
| Oct 28 2021 |
4404 |
454.23 |
| Oct 28 2021 |
8189 |
569.17 |
| Oct 28 2021 |
6864 |
439.45 |
| Oct 21 2021 |
4404 |
454.23 |
| Oct 21 2021 |
8188 |
569.17 |
| Oct 21 2021 |
6864 |
439.45 |
| Oct 14 2021 |
4400 |
454.23 |
| Oct 14 2021 |
8190 |
569.17 |
| Oct 14 2021 |
6877 |
439.45 |
| Oct 07 2021 |
4411 |
454.23 |
| Oct 07 2021 |
8198 |
569.17 |
| Oct 07 2021 |
6880 |
439.45 |
| Sep 30 2021 |
4422 |
454.23 |
| Sep 30 2021 |
8117 |
569.17 |
| Sep 30 2021 |
6826 |
439.45 |
| Sep 23 2021 |
4487 |
454.23 |
| Sep 23 2021 |
7990 |
569.17 |
| Sep 23 2021 |
7434 |
459.71 |
| Sep 16 2021 |
4433 |
454.23 |
| Sep 16 2021 |
7965 |
569.17 |
| Sep 16 2021 |
7302 |
459.71 |
| Sep 09 2021 |
4493 |
454.23 |
| Sep 09 2021 |
7956 |
569.17 |
| Sep 09 2021 |
7310 |
459.71 |
| Sep 02 2021 |
4608 |
454.23 |
| Sep 02 2021 |
7887 |
569.17 |
| Sep 02 2021 |
7125 |
459.71 |
| Aug 26 2021 |
4692 |
454.23 |
| Aug 26 2021 |
8001 |
569.17 |
| Aug 26 2021 |
7300 |
459.71 |
| Aug 19 2021 |
4763 |
454.23 |
| Aug 19 2021 |
8100 |
569.17 |
| Aug 19 2021 |
7239 |
459.71 |
| Aug 12 2021 |
4752 |
454.23 |
| Aug 12 2021 |
8205 |
569.17 |
| Aug 12 2021 |
7277 |
459.71 |
| Aug 05 2021 |
4833 |
454.23 |
| Aug 05 2021 |
8251 |
569.17 |
| Aug 05 2021 |
7307 |
459.71 |
| Jul 29 2021 |
4960 |
454.23 |
| Jul 29 2021 |
8296 |
569.17 |
| Jul 29 2021 |
7346 |
459.71 |
| Jul 22 2021 |
4922 |
454.23 |
| Jul 22 2021 |
8269 |
569.17 |
| Jul 22 2021 |
7283 |
459.71 |
| Jul 15 2021 |
5162 |
454.23 |
| Jul 15 2021 |
8274 |
569.17 |
| Jul 15 2021 |
7333 |
459.71 |
| Jul 08 2021 |
5142 |
454.23 |
| Jul 08 2021 |
8498 |
569.17 |
| Jul 08 2021 |
7476 |
459.71 |
| Jul 01 2021 |
5178 |
454.23 |
| Jul 01 2021 |
8569 |
569.17 |
| Jul 01 2021 |
7590 |
459.71 |
| Jun 24 2021 |
5213 |
454.23 |
| Jun 24 2021 |
8602 |
569.17 |
| Jun 24 2021 |
7708 |
459.71 |
| Jun 17 2021 |
5139 |
454.23 |
| Jun 17 2021 |
8457 |
569.17 |
| Jun 17 2021 |
7650 |
459.71 |
| Jun 10 2021 |
5071 |
454.23 |
| Jun 10 2021 |
8470 |
569.17 |
| Jun 10 2021 |
7481 |
459.71 |
| Jun 03 2021 |
7496 |
459.71 |
| May 27 2021 |
4986 |
454.23 |
| May 27 2021 |
8325 |
569.17 |
| May 27 2021 |
7115 |
459.71 |
| May 07 2021 |
15622 |
473.07 |
| Apr 30 2021 |
2239 |
454.23 |
| Apr 30 2021 |
1083 |
452.03 |
| Apr 30 2021 |
3887 |
569.17 |
| Apr 30 2021 |
4597 |
473.07 |
| Apr 23 2021 |
1891 |
454.23 |
| Apr 23 2021 |
3719 |
569.17 |
| Apr 23 2021 |
1050 |
452.03 |
| Apr 23 2021 |
4197 |
473.07 |
| Apr 16 2021 |
996 |
452.03 |
| Apr 16 2021 |
3499 |
569.17 |
| Apr 16 2021 |
1525 |
454.23 |
| Apr 16 2021 |
3796 |
473.07 |
| Apr 09 2021 |
2926 |
569.17 |
| Apr 09 2021 |
996 |
452.03 |
| Apr 09 2021 |
1409 |
454.23 |
| Apr 09 2021 |
3202 |
473.07 |
| Apr 02 2021 |
1381 |
454.23 |
| Apr 02 2021 |
2916 |
569.17 |
| Apr 02 2021 |
996 |
452.03 |
| Apr 02 2021 |
3174 |
473.07 |
| Mar 26 2021 |
2657 |
569.17 |
| Mar 26 2021 |
996 |
452.03 |
| Mar 26 2021 |
1229 |
454.23 |
| Mar 26 2021 |
2963 |
473.07 |
| Mar 19 2021 |
864 |
452.03 |
| Mar 19 2021 |
2355 |
569.17 |
| Mar 19 2021 |
1517 |
488.12 |
| Mar 19 2021 |
3022 |
490.65 |
| Oct 13 2017 |
7253 |
407.86 |
| Oct 13 2017 |
10143 |
407.86 |
| Oct 06 2017 |
7253 |
407.86 |
| Oct 06 2017 |
10141 |
407.86 |
| Sep 29 2017 |
7252 |
407.86 |
| Sep 29 2017 |
10068 |
407.86 |
| Sep 22 2017 |
7359 |
407.86 |
| Sep 22 2017 |
10170 |
407.86 |
| Sep 15 2017 |
7387 |
407.86 |
| Sep 15 2017 |
10248 |
407.86 |
| Sep 08 2017 |
7341 |
407.86 |
| Sep 08 2017 |
10350 |
407.86 |
| Sep 01 2017 |
7338 |
407.86 |
| Sep 01 2017 |
10370 |
407.86 |
| Aug 25 2017 |
7703 |
407.86 |
| Aug 25 2017 |
10700 |
407.86 |
| Aug 18 2017 |
7726 |
407.86 |
| Aug 18 2017 |
10775 |
407.86 |
| Aug 11 2017 |
7781 |
407.86 |
| Aug 11 2017 |
10831 |
407.86 |
| Aug 04 2017 |
7845 |
407.86 |
| Aug 04 2017 |
10967 |
407.86 |
| Jul 28 2017 |
7921 |
407.86 |
| Jul 28 2017 |
11042 |
407.86 |
| Jul 21 2017 |
8030 |
407.86 |
| Jul 21 2017 |
11162 |
407.86 |
| Jul 14 2017 |
8073 |
407.86 |
| Jul 14 2017 |
11228 |
407.86 |
| Jul 07 2017 |
8121 |
407.86 |
| Jul 07 2017 |
11250 |
407.86 |
| Jun 30 2017 |
8146 |
407.86 |
| Jun 30 2017 |
11308 |
407.86 |
| Jun 23 2017 |
8287 |
407.86 |
| Jun 23 2017 |
11405 |
407.86 |
| Jun 16 2017 |
8305 |
407.86 |
| Jun 16 2017 |
11399 |
407.86 |
| Jun 09 2017 |
8203 |
407.86 |
| Jun 09 2017 |
11301 |
407.86 |
| Jun 02 2017 |
8490 |
407.86 |
| Jun 02 2017 |
11492 |
407.86 |
| May 26 2017 |
8523 |
407.86 |
| May 26 2017 |
11547 |
407.86 |
| May 19 2017 |
8707 |
407.86 |
| May 19 2017 |
11658 |
407.86 |
| May 12 2017 |
8738 |
407.86 |
| May 12 2017 |
11760 |
407.86 |
| May 05 2017 |
8789 |
407.86 |
| May 05 2017 |
11789 |
407.86 |
| Apr 28 2017 |
8757 |
407.86 |
| Apr 28 2017 |
11656 |
407.86 |
| Apr 21 2017 |
8883 |
407.86 |
| Apr 21 2017 |
11799 |
407.86 |
| Apr 14 2017 |
8976 |
407.86 |
| Apr 14 2017 |
11847 |
407.86 |
| Apr 07 2017 |
8883 |
407.86 |
| Apr 07 2017 |
11647 |
407.86 |
| Mar 31 2017 |
8893 |
407.86 |
| Mar 31 2017 |
11832 |
407.86 |
| Mar 24 2017 |
8767 |
407.86 |
| Mar 24 2017 |
11716 |
407.86 |
| Mar 17 2017 |
8878 |
407.86 |
| Mar 17 2017 |
11804 |
407.86 |
| Mar 10 2017 |
8947 |
407.86 |
| Mar 10 2017 |
11888 |
407.86 |
| Mar 03 2017 |
8874 |
407.86 |
| Mar 03 2017 |
11844 |
407.86 |
| Feb 24 2017 |
8952 |
407.86 |
| Feb 24 2017 |
11896 |
407.86 |
| Feb 17 2017 |
8980 |
407.86 |
| Feb 17 2017 |
11939 |
407.86 |
| Feb 10 2017 |
9084 |
407.86 |
| Feb 10 2017 |
12006 |
407.86 |
| Feb 03 2017 |
9073 |
407.86 |
| Feb 03 2017 |
11996 |
407.86 |
| Jan 27 2017 |
9044 |
407.86 |
| Jan 27 2017 |
12004 |
407.86 |
| Jan 20 2017 |
9022 |
407.86 |
| Jan 20 2017 |
11972 |
407.86 |
| Jan 13 2017 |
9026 |
407.86 |
| Jan 13 2017 |
11960 |
407.86 |
| Jan 06 2017 |
9026 |
407.86 |
| Jan 06 2017 |
11935 |
407.86 |
| Dec 30 2016 |
9026 |
407.86 |
| Dec 30 2016 |
11938 |
407.86 |
| Dec 23 2016 |
9026 |
407.86 |
| Dec 23 2016 |
11938 |
407.86 |
| Dec 16 2016 |
9026 |
407.86 |
| Dec 16 2016 |
11936 |
407.86 |
| Dec 09 2016 |
9025 |
407.86 |
| Dec 09 2016 |
11939 |
407.86 |
| Dec 02 2016 |
9025 |
407.86 |
| Dec 02 2016 |
11940 |
407.86 |
| Nov 25 2016 |
9025 |
407.86 |
| Nov 25 2016 |
11940 |
407.86 |
| Nov 18 2016 |
9025 |
407.86 |
| Nov 18 2016 |
11940 |
407.86 |
| Nov 11 2016 |
9016 |
407.86 |
| Nov 11 2016 |
11932 |
407.86 |
| Nov 04 2016 |
9016 |
407.86 |
| Nov 04 2016 |
11932 |
407.86 |
| Oct 28 2016 |
9033 |
407.86 |
| Oct 28 2016 |
11951 |
407.86 |
| Oct 21 2016 |
9040 |
407.86 |
| Oct 21 2016 |
11956 |
407.86 |
| Sep 30 2015 |
3062 |
315.38 |
| Sep 30 2015 |
4718 |
315.38 |
| Sep 23 2015 |
3067 |
315.38 |
| Sep 23 2015 |
4743 |
315.38 |
| Sep 16 2015 |
3084 |
315.38 |
| Sep 16 2015 |
4755 |
315.38 |
| Sep 09 2015 |
3077 |
315.38 |
| Sep 09 2015 |
4757 |
315.38 |
| Sep 02 2015 |
3050 |
315.38 |
| Sep 02 2015 |
4742 |
315.38 |
| Aug 26 2015 |
3121 |
315.38 |
| Aug 26 2015 |
4826 |
315.38 |
| Aug 19 2015 |
3124 |
315.38 |
| Aug 19 2015 |
4912 |
315.38 |
| Aug 12 2015 |
3162 |
315.38 |
| Aug 12 2015 |
4936 |
315.38 |
| Aug 05 2015 |
3157 |
315.38 |
| Aug 05 2015 |
4948 |
315.38 |
| Jul 29 2015 |
3195 |
315.38 |
| Jul 29 2015 |
4998 |
315.38 |
| Jul 22 2015 |
3177 |
315.38 |
| Jul 22 2015 |
4981 |
315.38 |
| Jul 15 2015 |
3241 |
315.38 |
| Jul 15 2015 |
5081 |
315.38 |
| Jul 08 2015 |
3288 |
315.38 |
| Jul 08 2015 |
5155 |
315.38 |
| Jul 01 2015 |
3341 |
315.38 |
| Jul 01 2015 |
5201 |
315.38 |
| Jun 24 2015 |
3387 |
315.38 |
| Jun 24 2015 |
5275 |
315.38 |
| Jun 17 2015 |
3406 |
315.38 |
| Jun 17 2015 |
5359 |
315.38 |
| Jun 10 2015 |
3430 |
315.38 |
| Jun 10 2015 |
5301 |
315.38 |
| Jun 03 2015 |
3473 |
315.38 |
| Jun 03 2015 |
5406 |
315.38 |
| May 27 2015 |
3480 |
315.38 |
| May 27 2015 |
5367 |
315.38 |
| May 20 2015 |
3508 |
315.38 |
| May 20 2015 |
5411 |
315.38 |
| May 13 2015 |
3511 |
315.38 |
| May 13 2015 |
5455 |
315.38 |
| May 06 2015 |
3376 |
315.38 |
| May 06 2015 |
5272 |
315.38 |
| Apr 29 2015 |
3463 |
315.38 |
| Apr 29 2015 |
5394 |
315.38 |
| Apr 22 2015 |
3496 |
315.38 |
| Apr 22 2015 |
5419 |
315.38 |
| Apr 15 2015 |
3500 |
315.38 |
| Apr 15 2015 |
5461 |
315.38 |
| Apr 08 2015 |
3562 |
315.38 |
| Apr 08 2015 |
5510 |
315.38 |
| Apr 01 2015 |
3621 |
315.38 |
| Apr 01 2015 |
5591 |
315.38 |
| Mar 25 2015 |
3576 |
315.38 |
| Mar 25 2015 |
5440 |
315.38 |
| Mar 18 2015 |
3584 |
315.38 |
| Mar 18 2015 |
5378 |
315.38 |
| Mar 11 2015 |
3607 |
315.38 |
| Mar 11 2015 |
5611 |
315.38 |
| Mar 04 2015 |
3660 |
315.38 |
| Mar 04 2015 |
5661 |
315.38 |
| Feb 25 2015 |
3134 |
306.25 |
| Feb 25 2015 |
4941 |
306.25 |
| Feb 18 2015 |
3171 |
306.25 |
| Feb 18 2015 |
5013 |
306.25 |
| Feb 11 2015 |
3180 |
306.25 |
| Feb 11 2015 |
5030 |
306.25 |
| Feb 04 2015 |
3191 |
306.25 |
| Feb 04 2015 |
5050 |
306.25 |
| Jan 28 2015 |
3209 |
306.25 |
| Jan 28 2015 |
5063 |
306.25 |
| Jan 21 2015 |
3215 |
306.25 |
| Jan 21 2015 |
5080 |
306.25 |
| Jan 14 2015 |
3225 |
306.25 |
| Jan 14 2015 |
5091 |
306.25 |
| Jan 07 2015 |
3226 |
306.25 |
| Jan 07 2015 |
5087 |
306.25 |
| Dec 31 2014 |
3226 |
306.25 |
| Dec 31 2014 |
5089 |
306.25 |
| Dec 24 2014 |
3226 |
306.25 |
| Dec 24 2014 |
5089 |
306.25 |
| Dec 17 2014 |
3226 |
306.25 |
| Dec 17 2014 |
5090 |
306.25 |
| Dec 10 2014 |
3226 |
306.25 |
| Dec 10 2014 |
5090 |
306.25 |
| Dec 03 2014 |
3226 |
306.25 |
| Dec 03 2014 |
5090 |
306.25 |
| Nov 26 2014 |
3226 |
306.25 |
| Nov 26 2014 |
5090 |
306.25 |
| Nov 19 2014 |
3226 |
306.25 |
| Nov 19 2014 |
5089 |
306.25 |
| Nov 12 2014 |
3226 |
306.25 |
| Nov 12 2014 |
5089 |
306.25 |
| Nov 05 2014 |
3226 |
306.25 |
| Nov 05 2014 |
5089 |
306.25 |
| Oct 29 2014 |
3226 |
306.25 |
| Oct 29 2014 |
5089 |
306.25 |
| Oct 22 2014 |
3222 |
306.25 |
| Oct 22 2014 |
5102 |
306.25 |
| Oct 15 2014 |
3219 |
306.25 |
| Oct 15 2014 |
5099 |
306.25 |
| Oct 08 2014 |
2713 |
297.12 |
| Oct 08 2014 |
4392 |
297.12 |
| Oct 01 2014 |
2727 |
297.12 |
| Oct 01 2014 |
4398 |
297.12 |
| Sep 24 2014 |
2738 |
297.12 |
| Sep 24 2014 |
4385 |
297.12 |
| Sep 17 2014 |
2773 |
297.12 |
| Sep 17 2014 |
4409 |
297.12 |
| Sep 10 2014 |
2756 |
297.12 |
| Sep 10 2014 |
4412 |
297.12 |
| Sep 03 2014 |
2800 |
297.12 |
| Sep 03 2014 |
4449 |
297.12 |
| Aug 27 2014 |
2839 |
297.12 |
| Aug 27 2014 |
4444 |
297.12 |
| Aug 20 2014 |
2837 |
297.12 |
| Aug 20 2014 |
4455 |
297.12 |
| Aug 13 2014 |
2873 |
297.12 |
| Aug 13 2014 |
4515 |
297.12 |
| Aug 06 2014 |
2905 |
297.12 |
| Aug 06 2014 |
4538 |
297.12 |
| Jul 30 2014 |
2923 |
297.12 |
| Jul 30 2014 |
4582 |
297.12 |
| Jul 23 2014 |
2912 |
297.12 |
| Jul 23 2014 |
4588 |
297.12 |
| Jul 16 2014 |
2876 |
297.12 |
| Jul 16 2014 |
4544 |
297.12 |
| Jul 09 2014 |
2951 |
297.12 |
| Jul 09 2014 |
4544 |
297.12 |
| Jul 02 2014 |
2999 |
297.12 |
| Jul 02 2014 |
4639 |
297.12 |
| Jun 25 2014 |
3055 |
297.12 |
| Jun 25 2014 |
4585 |
297.12 |
| Jun 18 2014 |
3097 |
297.12 |
| Jun 18 2014 |
4618 |
297.12 |
| Jun 11 2014 |
3142 |
297.12 |
| Jun 11 2014 |
4663 |
297.12 |
| Jun 04 2014 |
3230 |
297.12 |
| Jun 04 2014 |
4748 |
297.12 |
| May 28 2014 |
3274 |
297.12 |
| May 28 2014 |
4800 |
297.12 |
| May 21 2014 |
3326 |
297.12 |
| May 21 2014 |
4834 |
297.12 |
| May 14 2014 |
3362 |
297.12 |
| May 14 2014 |
4868 |
297.12 |
| May 07 2014 |
3365 |
297.12 |
| May 07 2014 |
4884 |
297.12 |
| Apr 30 2014 |
3534 |
297.12 |
| Apr 30 2014 |
5058 |
297.12 |
| Apr 23 2014 |
3581 |
297.12 |
| Apr 23 2014 |
5112 |
297.12 |
| Apr 16 2014 |
3593 |
297.12 |
| Apr 16 2014 |
5117 |
297.12 |
| Apr 09 2014 |
3663 |
297.12 |
| Apr 09 2014 |
5235 |
297.12 |
| Apr 02 2014 |
3710 |
297.12 |
| Apr 02 2014 |
5116 |
297.12 |
| Mar 26 2014 |
3784 |
297.12 |
| Mar 26 2014 |
5158 |
297.12 |
| Mar 19 2014 |
3818 |
297.12 |
| Mar 19 2014 |
5196 |
297.12 |
| Mar 12 2014 |
4575 |
308.81 |
| Mar 12 2014 |
7356 |
358.42 |
| Mar 12 2014 |
7419 |
321.21 |
| Mar 05 2014 |
10682 |
394.01 |
| Mar 05 2014 |
15931 |
394.01 |
| Feb 26 2014 |
9040 |
364.78 |
| Feb 26 2014 |
10662 |
394.01 |
| Feb 26 2014 |
13976 |
379.4 |
| Feb 19 2014 |
9080 |
364.78 |
| Feb 19 2014 |
10703 |
394.01 |
| Feb 19 2014 |
14013 |
379.4 |
| Feb 12 2014 |
10694 |
394.01 |
| Feb 12 2014 |
9100 |
364.78 |
| Feb 12 2014 |
14018 |
379.4 |
| Feb 05 2014 |
9188 |
364.78 |
| Feb 05 2014 |
10733 |
394.01 |
| Feb 05 2014 |
14103 |
379.4 |
| Jan 29 2014 |
9248 |
364.78 |
| Jan 29 2014 |
10683 |
394.01 |
| Jan 29 2014 |
14125 |
379.4 |
| Jan 22 2014 |
9232 |
364.78 |
| Jan 22 2014 |
10637 |
394.01 |
| Jan 22 2014 |
14075 |
379.4 |
| Jan 15 2014 |
9258 |
364.78 |
| Jan 15 2014 |
10640 |
394.01 |
| Jan 15 2014 |
14111 |
379.4 |
| Jan 08 2014 |
9272 |
364.78 |
| Jan 08 2014 |
10586 |
394.01 |
| Jan 08 2014 |
14086 |
379.4 |
| Jan 01 2014 |
9273 |
364.78 |
| Jan 01 2014 |
10586 |
394.01 |
| Jan 01 2014 |
14086 |
379.4 |
| Dec 25 2013 |
10586 |
394.01 |
| Dec 25 2013 |
9273 |
364.78 |
| Dec 25 2013 |
14087 |
379.4 |
| Dec 18 2013 |
9273 |
364.78 |
| Dec 18 2013 |
10586 |
394.01 |
| Dec 18 2013 |
14087 |
379.4 |
| Dec 11 2013 |
9273 |
364.78 |
| Dec 11 2013 |
10587 |
394.01 |
| Dec 11 2013 |
14088 |
379.4 |
| Dec 04 2013 |
10588 |
394.01 |
| Dec 04 2013 |
9273 |
364.78 |
| Dec 04 2013 |
14089 |
379.4 |
| Nov 27 2013 |
10588 |
394.01 |
| Nov 27 2013 |
9273 |
364.78 |
| Nov 27 2013 |
14089 |
379.4 |
| Nov 20 2013 |
9273 |
364.78 |
| Nov 20 2013 |
10588 |
394.01 |
| Nov 20 2013 |
14090 |
379.4 |
| Nov 13 2013 |
10588 |
394.01 |
| Nov 13 2013 |
9273 |
364.78 |
| Nov 13 2013 |
14090 |
379.4 |
| Nov 06 2013 |
10588 |
394.01 |
| Nov 06 2013 |
9273 |
364.78 |
| Nov 06 2013 |
14090 |
379.4 |
| Oct 30 2013 |
9272 |
364.78 |
| Oct 30 2013 |
10588 |
394.01 |
| Oct 30 2013 |
14089 |
379.4 |
| Oct 23 2013 |
9272 |
364.78 |
| Oct 23 2013 |
10582 |
394.01 |
| Oct 23 2013 |
14088 |
379.4 |
| Oct 16 2013 |
10613 |
394.01 |
| Oct 16 2013 |
9254 |
364.78 |
| Oct 16 2013 |
14090 |
379.4 |
| Oct 09 2013 |
9249 |
364.78 |
| Oct 09 2013 |
10505 |
394.01 |
| Oct 09 2013 |
14021 |
379.4 |
| Oct 02 2013 |
9243 |
364.78 |
| Oct 02 2013 |
10525 |
394.01 |
| Oct 02 2013 |
14028 |
379.4 |
| Sep 25 2013 |
9189 |
364.78 |
| Sep 25 2013 |
10493 |
394.01 |
| Sep 25 2013 |
13994 |
379.4 |
| Sep 18 2013 |
10416 |
394.01 |
| Sep 18 2013 |
9157 |
364.78 |
| Sep 18 2013 |
13869 |
379.4 |
| Sep 11 2013 |
9125 |
364.78 |
| Sep 11 2013 |
10407 |
394.01 |
| Sep 11 2013 |
13802 |
379.4 |
| Sep 04 2013 |
9143 |
364.78 |
| Sep 04 2013 |
10531 |
394.01 |
| Sep 04 2013 |
13879 |
379.4 |
| Aug 28 2013 |
10519 |
394.01 |
| Aug 28 2013 |
9161 |
364.78 |
| Aug 28 2013 |
13868 |
379.4 |
| Aug 21 2013 |
9211 |
364.78 |
| Aug 21 2013 |
10568 |
394.01 |
| Aug 21 2013 |
13943 |
379.4 |
| Aug 14 2013 |
9262 |
364.78 |
| Aug 14 2013 |
10618 |
394.01 |
| Aug 14 2013 |
13699 |
379.4 |
| Aug 07 2013 |
9418 |
364.78 |
| Aug 07 2013 |
10630 |
394.01 |
| Aug 07 2013 |
13830 |
379.4 |
| Jul 31 2013 |
9502 |
364.78 |
| Jul 31 2013 |
10799 |
394.01 |
| Jul 31 2013 |
13942 |
379.4 |
| Jul 24 2013 |
9602 |
364.78 |
| Jul 24 2013 |
10721 |
394.01 |
| Jul 24 2013 |
14017 |
379.4 |
| Jul 17 2013 |
9651 |
364.78 |
| Jul 17 2013 |
10748 |
394.01 |
| Jul 17 2013 |
14052 |
379.4 |
| Jul 10 2013 |
10794 |
394.01 |
| Jul 10 2013 |
9770 |
364.78 |
| Jul 10 2013 |
14218 |
379.4 |
| Jul 03 2013 |
9851 |
364.78 |
| Jul 03 2013 |
10809 |
394.01 |
| Jul 03 2013 |
14203 |
379.4 |
| Jun 26 2013 |
10061 |
364.78 |
| Jun 26 2013 |
10791 |
394.01 |
| Jun 26 2013 |
14368 |
379.4 |
| Jun 19 2013 |
10936 |
394.01 |
| Jun 19 2013 |
10179 |
364.78 |
| Jun 19 2013 |
14364 |
379.4 |
| Jun 12 2013 |
10994 |
394.01 |
| Jun 12 2013 |
10243 |
364.78 |
| Jun 12 2013 |
14572 |
379.4 |
| Jun 05 2013 |
10122 |
364.78 |
| Jun 05 2013 |
10927 |
394.01 |
| Jun 05 2013 |
14451 |
379.4 |
| May 29 2013 |
10831 |
394.01 |
| May 29 2013 |
10175 |
364.78 |
| May 29 2013 |
14450 |
379.4 |
| May 22 2013 |
11073 |
394.01 |
| May 22 2013 |
10366 |
364.78 |
| May 22 2013 |
14745 |
379.4 |
| May 15 2013 |
10453 |
364.78 |
| May 15 2013 |
11087 |
394.01 |
| May 15 2013 |
14754 |
379.4 |
| May 08 2013 |
10400 |
364.78 |
| May 08 2013 |
11084 |
394.01 |
| May 08 2013 |
14689 |
379.4 |
| May 01 2013 |
11342 |
394.01 |
| May 01 2013 |
10529 |
364.78 |
| May 01 2013 |
14861 |
379.4 |
| Apr 24 2013 |
10522 |
364.78 |
| Apr 24 2013 |
11062 |
394.01 |
| Apr 24 2013 |
14829 |
379.4 |
| Apr 17 2013 |
10548 |
364.78 |
| Apr 17 2013 |
11106 |
394.01 |
| Apr 17 2013 |
14905 |
379.4 |
| Apr 10 2013 |
10438 |
364.78 |
| Apr 10 2013 |
11073 |
394.01 |
| Apr 10 2013 |
14861 |
379.4 |
| Apr 03 2013 |
11081 |
394.01 |
| Apr 03 2013 |
10397 |
364.78 |
| Apr 03 2013 |
14835 |
379.4 |
| Mar 27 2013 |
10418 |
364.78 |
| Mar 27 2013 |
11331 |
394.01 |
| Mar 27 2013 |
14934 |
379.4 |
| Mar 20 2013 |
10258 |
364.78 |
| Mar 20 2013 |
11290 |
394.01 |
| Mar 20 2013 |
14877 |
379.4 |
| Mar 13 2013 |
11191 |
429.6 |
| Mar 13 2013 |
15780 |
386.39 |
