| Feb 17 2016 |
16921 |
466.32 |
| Feb 17 2016 |
24256 |
466.32 |
| Feb 10 2016 |
16822 |
466.32 |
| Feb 10 2016 |
24225 |
466.32 |
| Feb 03 2016 |
16813 |
466.32 |
| Feb 03 2016 |
24208 |
466.32 |
| Jan 27 2016 |
16856 |
466.32 |
| Jan 27 2016 |
24203 |
466.32 |
| Jan 20 2016 |
13480 |
434.16 |
| Jan 20 2016 |
17173 |
469.6 |
| Jan 20 2016 |
22963 |
457.79 |
| Jan 13 2016 |
17188 |
469.6 |
| Jan 13 2016 |
13503 |
434.16 |
| Jan 13 2016 |
23004 |
457.79 |
| Jan 06 2016 |
13515 |
434.16 |
| Jan 06 2016 |
17188 |
469.6 |
| Jan 06 2016 |
23015 |
457.79 |
| Dec 30 2015 |
13519 |
434.16 |
| Dec 30 2015 |
17188 |
469.6 |
| Dec 30 2015 |
23006 |
457.79 |
| Dec 23 2015 |
13518 |
434.16 |
| Dec 23 2015 |
17185 |
469.6 |
| Dec 23 2015 |
23007 |
457.79 |
| Dec 16 2015 |
13518 |
434.16 |
| Dec 16 2015 |
17185 |
469.6 |
| Dec 16 2015 |
23007 |
457.79 |
| Dec 09 2015 |
13524 |
434.16 |
| Dec 09 2015 |
17186 |
469.6 |
| Dec 09 2015 |
23010 |
457.79 |
| Dec 02 2015 |
13525 |
434.16 |
| Dec 02 2015 |
17188 |
469.6 |
| Dec 02 2015 |
23011 |
457.79 |
| Nov 25 2015 |
17188 |
469.6 |
| Nov 25 2015 |
13525 |
434.16 |
| Nov 25 2015 |
23012 |
457.79 |
| Nov 18 2015 |
13525 |
434.16 |
| Nov 18 2015 |
17188 |
469.6 |
| Nov 18 2015 |
23011 |
457.79 |
| Nov 11 2015 |
13525 |
434.16 |
| Nov 11 2015 |
17165 |
469.6 |
| Nov 11 2015 |
22995 |
457.79 |
| Nov 04 2015 |
17165 |
469.6 |
| Nov 04 2015 |
13525 |
434.16 |
| Nov 04 2015 |
22995 |
457.79 |
| Oct 28 2015 |
13500 |
434.16 |
| Oct 28 2015 |
17167 |
469.6 |
| Oct 28 2015 |
22960 |
457.79 |
| Oct 21 2015 |
17117 |
469.6 |
| Oct 21 2015 |
13514 |
434.16 |
| Oct 21 2015 |
22938 |
457.79 |
| Oct 14 2015 |
17113 |
469.6 |
| Oct 14 2015 |
13529 |
434.16 |
| Oct 14 2015 |
22941 |
457.79 |
| Oct 07 2015 |
13503 |
434.16 |
| Oct 07 2015 |
17135 |
469.6 |
| Oct 07 2015 |
22940 |
457.79 |
| Sep 30 2015 |
13501 |
434.16 |
| Sep 30 2015 |
17151 |
469.6 |
| Sep 30 2015 |
22955 |
457.79 |
| Sep 23 2015 |
13490 |
434.16 |
| Sep 23 2015 |
17255 |
469.6 |
| Sep 23 2015 |
23013 |
457.79 |
| Sep 16 2015 |
17080 |
469.6 |
| Sep 16 2015 |
13487 |
434.16 |
| Sep 16 2015 |
22882 |
457.79 |
| Sep 09 2015 |
13476 |
434.16 |
| Sep 09 2015 |
17031 |
469.6 |
| Sep 09 2015 |
22836 |
457.79 |
| Sep 02 2015 |
13380 |
434.16 |
| Sep 02 2015 |
17120 |
469.6 |
| Sep 02 2015 |
22771 |
457.79 |
| Aug 26 2015 |
17284 |
469.6 |
| Aug 26 2015 |
13568 |
434.16 |
| Aug 26 2015 |
22966 |
457.79 |
| Aug 19 2015 |
13595 |
434.16 |
| Aug 19 2015 |
17526 |
469.6 |
| Aug 19 2015 |
23199 |
457.79 |
| Aug 12 2015 |
13685 |
434.16 |
| Aug 12 2015 |
17514 |
469.6 |
| Aug 12 2015 |
23328 |
457.79 |
| Aug 05 2015 |
13648 |
434.16 |
| Aug 05 2015 |
17602 |
469.6 |
| Aug 05 2015 |
23305 |
457.79 |
| Jul 29 2015 |
17627 |
469.6 |
| Jul 29 2015 |
13810 |
434.16 |
| Jul 29 2015 |
23530 |
457.79 |
| Jul 22 2015 |
13751 |
434.16 |
| Jul 22 2015 |
17628 |
469.6 |
| Jul 22 2015 |
23609 |
457.79 |
| Jul 15 2015 |
13855 |
434.16 |
| Jul 15 2015 |
17927 |
469.6 |
| Jul 15 2015 |
23755 |
457.79 |
| Jul 08 2015 |
13903 |
434.16 |
| Jul 08 2015 |
18041 |
469.6 |
| Jul 08 2015 |
23888 |
457.79 |
| Jul 01 2015 |
14013 |
434.16 |
| Jul 01 2015 |
18149 |
469.6 |
| Jul 01 2015 |
24004 |
457.79 |
| Jun 24 2015 |
14053 |
434.16 |
| Jun 24 2015 |
18169 |
469.6 |
| Jun 24 2015 |
24097 |
457.79 |
| Jun 17 2015 |
14074 |
434.16 |
| Jun 17 2015 |
18086 |
469.6 |
| Jun 17 2015 |
24134 |
457.79 |
| Jun 10 2015 |
18267 |
469.6 |
| Jun 10 2015 |
14085 |
434.16 |
| Jun 10 2015 |
24161 |
457.79 |
| Jun 03 2015 |
14104 |
434.16 |
| Jun 03 2015 |
18455 |
469.6 |
| Jun 03 2015 |
24307 |
457.79 |
| May 27 2015 |
14049 |
434.16 |
| May 27 2015 |
18282 |
469.6 |
| May 27 2015 |
24122 |
457.79 |
| May 20 2015 |
18346 |
469.6 |
| May 20 2015 |
14107 |
434.16 |
| May 20 2015 |
24134 |
457.79 |
| May 13 2015 |
14068 |
434.16 |
| May 13 2015 |
18549 |
469.6 |
| May 13 2015 |
24209 |
457.79 |
| May 06 2015 |
18378 |
469.6 |
| May 06 2015 |
13759 |
434.16 |
| May 06 2015 |
23831 |
457.79 |
| Apr 29 2015 |
13929 |
434.16 |
| Apr 29 2015 |
18607 |
469.6 |
| Apr 29 2015 |
24045 |
457.79 |
| Apr 22 2015 |
18686 |
469.6 |
| Apr 22 2015 |
13980 |
434.16 |
| Apr 22 2015 |
24159 |
457.79 |
| Apr 15 2015 |
13907 |
434.16 |
| Apr 15 2015 |
18377 |
469.6 |
| Apr 15 2015 |
23918 |
457.79 |
| Apr 08 2015 |
18418 |
469.6 |
| Apr 08 2015 |
14080 |
434.16 |
| Apr 08 2015 |
24002 |
457.79 |
| Apr 01 2015 |
14210 |
434.16 |
| Apr 01 2015 |
18522 |
469.6 |
| Apr 01 2015 |
24416 |
457.79 |
| Mar 25 2015 |
14053 |
434.16 |
| Mar 25 2015 |
15443 |
447 |
| Mar 25 2015 |
21643 |
443.79 |
| Mar 18 2015 |
13821 |
434.16 |
| Mar 18 2015 |
14924 |
447 |
| Mar 18 2015 |
21084 |
443.79 |
| Mar 11 2015 |
15246 |
447 |
| Mar 11 2015 |
13941 |
434.16 |
| Mar 11 2015 |
21667 |
443.79 |
| Mar 04 2015 |
13298 |
425.52 |
| Mar 04 2015 |
14956 |
442.36 |
| Mar 04 2015 |
19815 |
429.52 |
| Feb 25 2015 |
14414 |
437.1 |
| Feb 25 2015 |
13220 |
425.52 |
| Feb 25 2015 |
18337 |
419.47 |
| Feb 18 2015 |
11521 |
410.56 |
| Feb 18 2015 |
13278 |
425.52 |
| Feb 18 2015 |
15593 |
399.36 |
| Feb 11 2015 |
11556 |
410.56 |
| Feb 11 2015 |
13312 |
425.52 |
| Feb 11 2015 |
15618 |
399.36 |
| Feb 04 2015 |
13703 |
429.3 |
| Feb 04 2015 |
11591 |
410.56 |
| Feb 04 2015 |
15637 |
399.36 |
| Jan 28 2015 |
13731 |
429.3 |
| Jan 28 2015 |
10815 |
403.41 |
| Jan 28 2015 |
15642 |
399.36 |
| Jan 21 2015 |
13435 |
426.87 |
| Jan 21 2015 |
9907 |
394.97 |
| Jan 21 2015 |
15664 |
399.36 |
| Jan 14 2015 |
9913 |
394.97 |
| Jan 14 2015 |
13432 |
426.87 |
| Jan 14 2015 |
15680 |
399.36 |
| Jan 07 2015 |
9913 |
394.97 |
| Jan 07 2015 |
13405 |
426.87 |
| Jan 07 2015 |
15659 |
399.36 |
| Dec 31 2014 |
13406 |
426.87 |
| Dec 31 2014 |
9913 |
394.97 |
| Dec 31 2014 |
15665 |
399.36 |
| Dec 24 2014 |
9913 |
394.97 |
| Dec 24 2014 |
13406 |
426.87 |
| Dec 24 2014 |
15665 |
399.36 |
| Dec 17 2014 |
13392 |
426.87 |
| Dec 17 2014 |
9913 |
394.97 |
| Dec 17 2014 |
15657 |
399.36 |
| Dec 10 2014 |
13392 |
426.87 |
| Dec 10 2014 |
9913 |
394.97 |
| Dec 10 2014 |
15657 |
399.36 |
| Dec 03 2014 |
13392 |
426.87 |
| Dec 03 2014 |
9913 |
394.97 |
| Dec 03 2014 |
15658 |
399.36 |
| Nov 26 2014 |
9913 |
394.97 |
| Nov 26 2014 |
13392 |
426.87 |
| Nov 26 2014 |
15658 |
399.36 |
| Nov 19 2014 |
13392 |
426.87 |
| Nov 19 2014 |
9913 |
394.97 |
| Nov 19 2014 |
15659 |
399.36 |
| Nov 12 2014 |
13392 |
426.87 |
| Nov 12 2014 |
9913 |
394.97 |
| Nov 12 2014 |
15659 |
399.36 |
| Nov 05 2014 |
9913 |
394.97 |
| Nov 05 2014 |
13392 |
426.87 |
| Nov 05 2014 |
15659 |
399.36 |
| Oct 29 2014 |
9911 |
394.97 |
| Oct 29 2014 |
13392 |
426.87 |
| Oct 29 2014 |
15657 |
399.36 |
| Oct 22 2014 |
13348 |
426.87 |
| Oct 22 2014 |
9901 |
394.97 |
| Oct 22 2014 |
15672 |
399.36 |
| Oct 15 2014 |
9869 |
394.97 |
| Oct 15 2014 |
13333 |
426.87 |
| Oct 15 2014 |
15631 |
399.36 |
| Oct 08 2014 |
9884 |
394.97 |
| Oct 08 2014 |
13314 |
426.87 |
| Oct 08 2014 |
15608 |
399.36 |
| Oct 01 2014 |
13338 |
426.87 |
| Oct 01 2014 |
9893 |
394.97 |
| Oct 01 2014 |
15628 |
399.36 |
| Sep 24 2014 |
13298 |
426.87 |
| Sep 24 2014 |
9944 |
394.97 |
| Sep 24 2014 |
15620 |
399.36 |
| Sep 17 2014 |
9866 |
394.97 |
| Sep 17 2014 |
13349 |
426.87 |
| Sep 17 2014 |
15597 |
399.36 |
| Sep 10 2014 |
13229 |
426.87 |
| Sep 10 2014 |
9886 |
394.97 |
| Sep 10 2014 |
15604 |
399.36 |
| Sep 03 2014 |
13231 |
426.87 |
| Sep 03 2014 |
9888 |
394.97 |
| Sep 03 2014 |
15654 |
399.36 |
| Aug 27 2014 |
13350 |
426.87 |
| Aug 27 2014 |
9807 |
394.97 |
| Aug 27 2014 |
15671 |
399.36 |
| Aug 20 2014 |
9800 |
394.97 |
| Aug 20 2014 |
13302 |
426.87 |
| Aug 20 2014 |
15685 |
399.36 |
| Aug 13 2014 |
13343 |
426.87 |
| Aug 13 2014 |
9782 |
394.97 |
| Aug 13 2014 |
15749 |
399.36 |
| Aug 06 2014 |
13385 |
426.87 |
| Aug 06 2014 |
9920 |
394.97 |
| Aug 06 2014 |
15821 |
399.36 |
| Jul 30 2014 |
9948 |
394.97 |
| Jul 30 2014 |
13385 |
426.87 |
| Jul 30 2014 |
15934 |
399.36 |
| Jul 23 2014 |
13261 |
426.87 |
| Jul 23 2014 |
9896 |
394.97 |
| Jul 23 2014 |
15862 |
399.36 |
| Jul 16 2014 |
13255 |
426.87 |
| Jul 16 2014 |
10000 |
394.97 |
| Jul 16 2014 |
15869 |
399.36 |
| Jul 09 2014 |
13368 |
426.87 |
| Jul 09 2014 |
10039 |
394.97 |
| Jul 09 2014 |
15852 |
399.36 |
| Jul 02 2014 |
13495 |
426.87 |
| Jul 02 2014 |
10118 |
394.97 |
| Jul 02 2014 |
16019 |
399.36 |
| Jun 25 2014 |
13630 |
426.87 |
| Jun 25 2014 |
10219 |
394.97 |
| Jun 25 2014 |
16034 |
399.36 |
| Jun 18 2014 |
13735 |
426.87 |
| Jun 18 2014 |
10259 |
394.97 |
| Jun 18 2014 |
16072 |
399.36 |
| Jun 11 2014 |
10230 |
394.97 |
| Jun 11 2014 |
13753 |
426.87 |
| Jun 11 2014 |
16231 |
399.36 |
| Jun 04 2014 |
14038 |
426.87 |
| Jun 04 2014 |
10291 |
394.97 |
| Jun 04 2014 |
16338 |
399.36 |
| May 28 2014 |
14036 |
426.87 |
| May 28 2014 |
10273 |
394.97 |
| May 28 2014 |
16374 |
399.36 |
| May 21 2014 |
10291 |
394.97 |
| May 21 2014 |
14123 |
426.87 |
| May 21 2014 |
16433 |
399.36 |
| May 14 2014 |
10369 |
394.97 |
| May 14 2014 |
14207 |
426.87 |
| May 14 2014 |
16499 |
399.36 |
| May 07 2014 |
14013 |
426.87 |
| May 07 2014 |
10063 |
394.97 |
| May 07 2014 |
16245 |
399.36 |
| Apr 30 2014 |
10442 |
394.97 |
| Apr 30 2014 |
14508 |
426.87 |
| Apr 30 2014 |
16673 |
399.36 |
| Apr 23 2014 |
10715 |
394.97 |
| Apr 23 2014 |
14661 |
426.87 |
| Apr 23 2014 |
16916 |
399.36 |
| Apr 16 2014 |
14552 |
426.87 |
| Apr 16 2014 |
10744 |
394.97 |
| Apr 16 2014 |
16826 |
399.36 |
| Apr 09 2014 |
14716 |
426.87 |
| Apr 09 2014 |
10893 |
392.7 |
| Apr 09 2014 |
18105 |
406.37 |
| Apr 02 2014 |
10908 |
392.7 |
| Apr 02 2014 |
13110 |
409.81 |
| Apr 02 2014 |
16027 |
394.14 |
| Mar 26 2014 |
13384 |
409.81 |
| Mar 26 2014 |
10716 |
392.7 |
| Mar 26 2014 |
16024 |
394.14 |
| Mar 19 2014 |
13444 |
409.81 |
| Mar 19 2014 |
10693 |
392.7 |
| Mar 19 2014 |
16016 |
394.14 |
| Mar 12 2014 |
13078 |
406.28 |
| Mar 12 2014 |
8927 |
374.83 |
| Mar 12 2014 |
15545 |
390.55 |
| Mar 05 2014 |
5391 |
333.59 |
| Mar 05 2014 |
11680 |
392.14 |
| Mar 05 2014 |
13718 |
377.5 |
| Feb 26 2014 |
10714 |
382.51 |
| Feb 26 2014 |
14378 |
382.51 |
| Feb 19 2014 |
10743 |
382.51 |
| Feb 19 2014 |
14422 |
382.51 |
| Feb 12 2014 |
9074 |
364.39 |
| Feb 12 2014 |
12106 |
364.39 |
| Feb 05 2014 |
9163 |
364.39 |
| Feb 05 2014 |
12173 |
364.39 |
| Jan 29 2014 |
9227 |
364.39 |
| Jan 29 2014 |
12216 |
364.39 |
| Jan 22 2014 |
9214 |
364.39 |
| Jan 22 2014 |
12175 |
364.39 |
| Jan 15 2014 |
9240 |
364.39 |
| Jan 15 2014 |
12201 |
364.39 |
| Jan 08 2014 |
9254 |
364.39 |
| Jan 08 2014 |
12199 |
364.39 |
| Jan 01 2014 |
9255 |
364.39 |
| Jan 01 2014 |
12201 |
364.39 |
| Dec 25 2013 |
9255 |
364.39 |
| Dec 25 2013 |
12203 |
364.39 |
| Dec 18 2013 |
9255 |
364.39 |
| Dec 18 2013 |
12203 |
364.39 |
| Dec 11 2013 |
9255 |
364.39 |
| Dec 11 2013 |
12203 |
364.39 |
| Dec 04 2013 |
9255 |
364.39 |
| Dec 04 2013 |
12204 |
364.39 |
| Nov 27 2013 |
9255 |
364.39 |
| Nov 27 2013 |
12204 |
364.39 |
| Nov 20 2013 |
9255 |
364.39 |
| Nov 20 2013 |
12205 |
364.39 |
| Nov 13 2013 |
9255 |
364.39 |
| Nov 13 2013 |
12204 |
364.39 |
| Nov 06 2013 |
9255 |
364.39 |
| Nov 06 2013 |
12204 |
364.39 |
| Oct 30 2013 |
9254 |
364.39 |
| Oct 30 2013 |
12203 |
364.39 |
| Oct 23 2013 |
9254 |
364.39 |
| Oct 23 2013 |
12203 |
364.39 |
| Oct 16 2013 |
9236 |
364.39 |
| Oct 16 2013 |
12202 |
364.39 |
| Oct 09 2013 |
9231 |
364.39 |
| Oct 09 2013 |
12159 |
364.39 |
| Oct 02 2013 |
9225 |
364.39 |
| Oct 02 2013 |
12165 |
364.39 |
| Sep 25 2013 |
9170 |
364.39 |
| Sep 25 2013 |
12132 |
364.39 |
| Sep 18 2013 |
9135 |
364.39 |
| Sep 18 2013 |
12038 |
364.39 |
| Sep 11 2013 |
9104 |
364.39 |
| Sep 11 2013 |
11971 |
364.39 |
| Sep 04 2013 |
9123 |
364.39 |
| Sep 04 2013 |
12010 |
364.39 |
| Aug 28 2013 |
9138 |
364.39 |
| Aug 28 2013 |
11996 |
364.39 |
| Aug 21 2013 |
9188 |
364.39 |
| Aug 21 2013 |
12067 |
364.39 |
| Aug 14 2013 |
9239 |
364.39 |
| Aug 14 2013 |
11791 |
364.39 |
| Aug 07 2013 |
9394 |
364.39 |
| Aug 07 2013 |
11914 |
364.39 |
| Jul 31 2013 |
9473 |
364.39 |
| Jul 31 2013 |
12011 |
364.39 |
| Jul 24 2013 |
9572 |
364.39 |
| Jul 24 2013 |
12082 |
364.39 |
| Jul 17 2013 |
9618 |
364.39 |
| Jul 17 2013 |
12103 |
364.39 |
| Jul 10 2013 |
9733 |
364.39 |
| Jul 10 2013 |
12233 |
364.39 |
| Jul 03 2013 |
9815 |
364.39 |
| Jul 03 2013 |
12224 |
364.39 |
| Jun 26 2013 |
10035 |
364.39 |
| Jun 26 2013 |
12381 |
364.39 |
| Jun 19 2013 |
10152 |
364.39 |
| Jun 19 2013 |
12380 |
364.39 |
| Jun 12 2013 |
10219 |
364.39 |
| Jun 12 2013 |
12559 |
364.39 |
| Jun 05 2013 |
10097 |
364.39 |
| Jun 05 2013 |
12488 |
364.39 |
| May 29 2013 |
10150 |
364.39 |
| May 29 2013 |
12494 |
364.39 |
| May 22 2013 |
10343 |
364.39 |
| May 22 2013 |
12769 |
364.39 |
| May 15 2013 |
10424 |
364.39 |
| May 15 2013 |
12810 |
364.39 |
| May 08 2013 |
10370 |
364.39 |
| May 08 2013 |
12736 |
364.39 |
| May 01 2013 |
10495 |
364.39 |
| May 01 2013 |
12884 |
364.39 |
| Apr 24 2013 |
10490 |
364.39 |
| Apr 24 2013 |
12862 |
364.39 |
| Apr 17 2013 |
10514 |
364.39 |
| Apr 17 2013 |
12934 |
364.39 |
| Apr 10 2013 |
9877 |
358.74 |
| Apr 10 2013 |
12249 |
358.74 |
| Apr 03 2013 |
9854 |
358.74 |
| Apr 03 2013 |
12270 |
358.74 |
| Mar 27 2013 |
9877 |
358.74 |
| Mar 27 2013 |
12311 |
358.74 |
| Mar 20 2013 |
9740 |
358.74 |
| Mar 20 2013 |
12301 |
358.74 |
| Mar 13 2013 |
12298 |
358.74 |
