Mar 28 2024 |
121 |
165.5 |
Mar 27 2024 |
121 |
165.5 |
Mar 21 2024 |
121 |
165.5 |
Mar 14 2024 |
122 |
165.5 |
Mar 07 2024 |
122 |
165.5 |
Feb 29 2024 |
122 |
165.5 |
Feb 22 2024 |
122 |
165.5 |
Feb 15 2024 |
123 |
165.5 |
Feb 08 2024 |
123 |
165.5 |
Feb 01 2024 |
123 |
165.5 |
Jan 25 2024 |
123 |
165.5 |
Jan 18 2024 |
123 |
165.5 |
Jan 11 2024 |
123 |
165.5 |
Jan 04 2024 |
123 |
165.5 |
Dec 28 2023 |
123 |
165.5 |
Dec 21 2023 |
123 |
165.5 |
Dec 14 2023 |
123 |
165.5 |
Dec 07 2023 |
123 |
165.5 |
Nov 30 2023 |
123 |
165.5 |
Nov 23 2023 |
126 |
165.5 |
Nov 16 2023 |
97 |
165.5 |
Nov 09 2023 |
74 |
156.49 |
Nov 02 2023 |
74 |
156.49 |
Oct 26 2023 |
74 |
156.49 |
Oct 19 2023 |
74 |
156.49 |
Oct 12 2023 |
73 |
156.49 |
Oct 05 2023 |
73 |
156.49 |
Sep 28 2023 |
75 |
156.49 |
Sep 21 2023 |
75 |
156.49 |
Sep 14 2023 |
74 |
156.49 |
Sep 07 2023 |
74 |
156.49 |
Aug 31 2023 |
74 |
156.49 |
Aug 24 2023 |
74 |
156.49 |
Aug 17 2023 |
74 |
156.49 |
Aug 10 2023 |
74 |
156.49 |
Aug 03 2023 |
74 |
156.49 |
Jul 27 2023 |
74 |
156.49 |
Jul 20 2023 |
67 |
156.49 |
Jul 13 2023 |
67 |
156.49 |
Jul 06 2023 |
67 |
156.49 |
Jun 29 2023 |
66 |
156.49 |
Jun 22 2023 |
66 |
156.49 |
Jun 15 2023 |
48 |
156.49 |
Jun 08 2023 |
48 |
156.49 |
Jun 01 2023 |
47 |
156.49 |
May 25 2023 |
47 |
156.49 |
May 18 2023 |
47 |
156.49 |
May 11 2023 |
46 |
156.49 |
May 04 2023 |
46 |
156.49 |
Apr 27 2023 |
48 |
156.49 |
Apr 20 2023 |
45 |
156.49 |
Apr 13 2023 |
7 |
130.88 |
Apr 06 2023 |
9 |
130.88 |
Mar 30 2023 |
9 |
130.88 |
Mar 23 2023 |
9 |
130.88 |
Mar 16 2023 |
9 |
130.88 |
Mar 09 2023 |
9 |
130.88 |
Mar 02 2023 |
9 |
130.88 |
Feb 23 2023 |
9 |
130.88 |
Feb 16 2023 |
9 |
130.88 |
Feb 09 2023 |
9 |
130.88 |
Feb 02 2023 |
9 |
130.88 |
Jan 26 2023 |
9 |
130.88 |
Jan 19 2023 |
9 |
130.88 |
Jan 12 2023 |
9 |
130.88 |
Jan 05 2023 |
9 |
130.88 |
Dec 29 2022 |
9 |
130.88 |
Dec 22 2022 |
9 |
130.88 |
Dec 15 2022 |
9 |
130.88 |
Dec 08 2022 |
9 |
130.88 |
Dec 01 2022 |
9 |
130.88 |
Nov 24 2022 |
9 |
130.88 |
Nov 17 2022 |
9 |
130.88 |
Nov 10 2022 |
9 |
130.88 |
Nov 03 2022 |
9 |
130.88 |
Oct 27 2022 |
9 |
130.88 |
Oct 20 2022 |
9 |
130.88 |
Oct 13 2022 |
9 |
130.88 |
Oct 06 2022 |
9 |
130.88 |
Sep 29 2022 |
9 |
130.88 |
Sep 22 2022 |
9 |
130.88 |
Sep 15 2022 |
9 |
130.88 |
Sep 08 2022 |
9 |
130.88 |
Sep 01 2022 |
9 |
130.88 |
Aug 25 2022 |
9 |
130.88 |
Aug 18 2022 |
9 |
130.88 |
Aug 11 2022 |
9 |
130.88 |
Aug 04 2022 |
9 |
130.88 |
Jul 28 2022 |
9 |
130.88 |
Jul 21 2022 |
9 |
130.88 |
Jul 14 2022 |
9 |
130.88 |
Jul 07 2022 |
9 |
130.88 |
Jun 30 2022 |
9 |
130.88 |
Jun 23 2022 |
9 |
130.88 |
Jun 16 2022 |
9 |
130.88 |
Oct 28 2021 |
18 |
133.47 |
Oct 21 2021 |
18 |
133.47 |
Oct 14 2021 |
18 |
133.47 |
Oct 07 2021 |
18 |
133.47 |
Sep 30 2021 |
18 |
133.47 |
Sep 23 2021 |
18 |
133.47 |
Sep 16 2021 |
18 |
133.47 |
Sep 09 2021 |
18 |
133.47 |
Sep 02 2021 |
18 |
133.47 |
Aug 26 2021 |
18 |
133.47 |
Aug 19 2021 |
19 |
133.47 |
Aug 12 2021 |
19 |
133.47 |
Aug 05 2021 |
18 |
133.47 |
Jul 29 2021 |
18 |
133.47 |
Jul 22 2021 |
19 |
133.47 |
Jul 15 2021 |
18 |
133.47 |
Jul 08 2021 |
18 |
133.47 |
Jul 01 2021 |
15 |
133.47 |
Jun 24 2021 |
15 |
133.47 |
Jun 01 2021 |
18 |
133.47 |
May 01 2021 |
17 |
133.47 |
Apr 01 2021 |
3 |
117.91 |
Mar 01 2021 |
6 |
115.74 |
Feb 01 2021 |
6 |
115.74 |
Jan 01 2021 |
6 |
115.74 |
Dec 01 2020 |
6 |
115.74 |
Nov 01 2020 |
6 |
115.74 |
Oct 01 2020 |
6 |
115.74 |
Sep 01 2020 |
6 |
115.74 |
Aug 01 2020 |
6 |
115.74 |
Jul 01 2020 |
6 |
115.74 |
Apr 01 2020 |
3 |
114.78 |
Mar 01 2020 |
3 |
114.78 |
Feb 01 2020 |
3 |
114.78 |
Jan 01 2020 |
3 |
114.78 |
Dec 01 2019 |
3 |
114.78 |
Nov 01 2019 |
3 |
114.78 |
Oct 01 2019 |
3 |
114.78 |
Sep 01 2019 |
3 |
114.78 |
Aug 01 2019 |
5 |
117.97 |
Jul 01 2019 |
5 |
117.97 |
Jun 01 2019 |
5 |
117.97 |
May 01 2019 |
5 |
117.97 |
Apr 01 2019 |
7 |
127.6 |
Mar 01 2019 |
9 |
131.89 |
Feb 01 2019 |
9 |
131.89 |
Jan 01 2019 |
7 |
129.95 |
Dec 01 2018 |
9 |
131.89 |
Nov 01 2018 |
7 |
129.95 |
Oct 01 2018 |
7 |
129.95 |
Sep 01 2018 |
8 |
129.95 |
Aug 01 2018 |
8 |
129.95 |
Jul 01 2018 |
5 |
129.95 |
Jun 01 2018 |
4 |
129.95 |
May 04 2018 |
521 |
291.84 |
May 04 2018 |
1398 |
327.24 |
May 04 2018 |
1672 |
315.61 |
May 01 2018 |
4 |
129.95 |
Apr 27 2018 |
27 |
161.52 |
Apr 27 2018 |
531 |
291.84 |
Apr 27 2018 |
972 |
311.68 |
Apr 27 2018 |
1411 |
308.6 |
Apr 20 2018 |
548 |
291.84 |
Apr 20 2018 |
24 |
161.52 |
Apr 20 2018 |
648 |
294.62 |
Apr 20 2018 |
754 |
285.75 |
Apr 13 2018 |
546 |
291.84 |
Apr 13 2018 |
649 |
294.62 |
Apr 13 2018 |
25 |
161.52 |
Apr 13 2018 |
747 |
285.75 |
Apr 06 2018 |
556 |
291.84 |
Apr 06 2018 |
25 |
161.52 |
Apr 06 2018 |
652 |
294.62 |
Apr 06 2018 |
752 |
285.75 |
Mar 30 2018 |
25 |
161.52 |
Mar 30 2018 |
263 |
271.96 |
Mar 30 2018 |
179 |
252.56 |
Mar 30 2018 |
148 |
232.88 |
Mar 23 2018 |
52 |
178.84 |
Mar 23 2018 |
180 |
252.56 |
Mar 23 2018 |
269 |
271.96 |
Mar 23 2018 |
148 |
232.88 |
Mar 16 2018 |
187 |
252.56 |
Mar 16 2018 |
57 |
178.84 |
Mar 16 2018 |
270 |
271.96 |
Mar 16 2018 |
151 |
232.88 |
Mar 09 2018 |
61 |
178.84 |
Mar 09 2018 |
275 |
271.96 |
Mar 09 2018 |
194 |
252.56 |
Mar 09 2018 |
153 |
232.88 |
Mar 02 2018 |
60 |
178.84 |
Mar 02 2018 |
275 |
271.96 |
Mar 02 2018 |
196 |
252.56 |
Mar 02 2018 |
185 |
232.88 |
Feb 23 2018 |
199 |
252.56 |
Feb 23 2018 |
59 |
178.84 |
Feb 23 2018 |
274 |
271.96 |
Feb 23 2018 |
185 |
232.88 |
Feb 16 2018 |
62 |
178.84 |
Feb 16 2018 |
278 |
271.96 |
Feb 16 2018 |
203 |
252.56 |
Feb 16 2018 |
185 |
232.88 |
Feb 09 2018 |
279 |
271.96 |
Feb 09 2018 |
62 |
178.84 |
Feb 09 2018 |
203 |
252.56 |
Feb 09 2018 |
185 |
232.88 |
Feb 02 2018 |
62 |
178.84 |
Feb 02 2018 |
285 |
271.96 |
Feb 02 2018 |
204 |
252.56 |
Feb 02 2018 |
186 |
232.88 |
Jan 26 2018 |
62 |
178.84 |
Jan 26 2018 |
284 |
271.96 |
Jan 26 2018 |
204 |
252.56 |
Jan 26 2018 |
186 |
232.88 |
Jan 19 2018 |
284 |
271.96 |
Jan 19 2018 |
62 |
178.84 |
Jan 19 2018 |
204 |
252.56 |
Jan 19 2018 |
186 |
232.88 |
Jan 12 2018 |
61 |
178.84 |
Jan 12 2018 |
287 |
271.96 |
Jan 12 2018 |
204 |
252.56 |
Jan 12 2018 |
186 |
232.88 |
Jan 05 2018 |
204 |
252.56 |
Jan 05 2018 |
288 |
271.96 |
Jan 05 2018 |
61 |
178.84 |
Jan 05 2018 |
186 |
232.88 |
Dec 29 2017 |
288 |
271.96 |
Dec 29 2017 |
61 |
178.84 |
Dec 29 2017 |
204 |
252.56 |
Dec 29 2017 |
186 |
232.88 |
Dec 22 2017 |
288 |
271.96 |
Dec 22 2017 |
61 |
178.84 |
Dec 22 2017 |
204 |
252.56 |
Dec 22 2017 |
186 |
232.88 |
Dec 15 2017 |
204 |
252.56 |
Dec 15 2017 |
288 |
271.96 |
Dec 15 2017 |
61 |
178.84 |
Dec 15 2017 |
186 |
232.88 |
Dec 08 2017 |
204 |
252.56 |
Dec 08 2017 |
288 |
271.96 |
Dec 08 2017 |
61 |
178.84 |
Dec 08 2017 |
186 |
232.88 |
Dec 01 2017 |
288 |
271.96 |
Dec 01 2017 |
61 |
178.84 |
Dec 01 2017 |
204 |
252.56 |
Dec 01 2017 |
186 |
232.88 |
Nov 24 2017 |
204 |
252.56 |
Nov 24 2017 |
61 |
178.84 |
Nov 24 2017 |
288 |
271.96 |
Nov 24 2017 |
186 |
232.88 |
Nov 17 2017 |
204 |
252.56 |
Nov 17 2017 |
61 |
178.84 |
Nov 17 2017 |
288 |
271.96 |
Nov 17 2017 |
186 |
232.88 |
Nov 10 2017 |
61 |
178.84 |
Nov 10 2017 |
288 |
271.96 |
Nov 10 2017 |
204 |
252.56 |
Nov 10 2017 |
186 |
232.88 |
Nov 03 2017 |
288 |
271.96 |
Nov 03 2017 |
61 |
178.84 |
Nov 03 2017 |
204 |
252.56 |
Nov 03 2017 |
186 |
232.88 |
Oct 27 2017 |
205 |
252.56 |
Oct 27 2017 |
288 |
271.96 |
Oct 27 2017 |
61 |
178.84 |
Oct 27 2017 |
186 |
232.88 |
Oct 20 2017 |
61 |
178.84 |
Oct 20 2017 |
288 |
271.96 |
Oct 20 2017 |
205 |
252.56 |
Oct 20 2017 |
186 |
232.88 |
Oct 13 2017 |
288 |
271.96 |
Oct 13 2017 |
61 |
178.84 |
Oct 13 2017 |
205 |
252.56 |
Oct 13 2017 |
186 |
232.88 |
Oct 06 2017 |
61 |
178.84 |
Oct 06 2017 |
288 |
271.96 |
Oct 06 2017 |
205 |
252.56 |
Oct 06 2017 |
186 |
232.88 |
Sep 29 2017 |
205 |
252.56 |
Sep 29 2017 |
288 |
271.96 |
Sep 29 2017 |
61 |
178.84 |
Sep 29 2017 |
186 |
232.88 |
Sep 22 2017 |
288 |
271.96 |
Sep 22 2017 |
61 |
178.84 |
Sep 22 2017 |
206 |
252.56 |
Sep 22 2017 |
186 |
232.88 |
Sep 15 2017 |
293 |
271.96 |
Sep 15 2017 |
61 |
178.84 |
Sep 15 2017 |
206 |
252.56 |
Sep 15 2017 |
188 |
232.88 |
Sep 08 2017 |
207 |
252.56 |
Sep 08 2017 |
304 |
271.96 |
Sep 08 2017 |
62 |
178.84 |
Sep 08 2017 |
203 |
232.88 |
Sep 01 2017 |
314 |
271.96 |
Sep 01 2017 |
64 |
178.84 |
Sep 01 2017 |
143 |
252.56 |
Sep 01 2017 |
130 |
232.88 |
Aug 25 2017 |
64 |
178.84 |
Aug 25 2017 |
311 |
271.96 |
Aug 25 2017 |
145 |
252.56 |
Aug 25 2017 |
132 |
232.88 |
Aug 18 2017 |
64 |
178.84 |
Aug 18 2017 |
316 |
271.96 |
Aug 18 2017 |
143 |
252.56 |
Aug 18 2017 |
131 |
232.88 |
Aug 11 2017 |
314 |
271.96 |
Aug 11 2017 |
64 |
178.84 |
Aug 11 2017 |
149 |
252.56 |
Aug 11 2017 |
135 |
232.88 |
Aug 04 2017 |
321 |
271.96 |
Aug 04 2017 |
63 |
178.84 |
Aug 04 2017 |
150 |
252.56 |
Aug 04 2017 |
136 |
232.88 |
Jul 28 2017 |
63 |
178.84 |
Jul 28 2017 |
320 |
271.96 |
Jul 28 2017 |
151 |
252.56 |
Jul 28 2017 |
139 |
232.88 |
Jul 21 2017 |
162 |
252.56 |
Jul 21 2017 |
64 |
178.84 |
Jul 21 2017 |
351 |
271.96 |
Jul 21 2017 |
147 |
232.88 |
Jul 14 2017 |
73 |
178.84 |
Jul 14 2017 |
357 |
271.96 |
Jul 14 2017 |
170 |
252.56 |
Jul 14 2017 |
143 |
232.88 |
Jul 07 2017 |
361 |
271.96 |
Jul 07 2017 |
73 |
178.84 |
Jul 07 2017 |
164 |
252.56 |
Jul 07 2017 |
145 |
232.88 |
Jun 30 2017 |
169 |
252.56 |
Jun 30 2017 |
363 |
271.96 |
Jun 30 2017 |
73 |
178.84 |
Jun 30 2017 |
147 |
232.88 |
Jun 23 2017 |
184 |
252.56 |
Jun 23 2017 |
596 |
271.96 |
Jun 23 2017 |
72 |
178.84 |
Jun 23 2017 |
135 |
232.88 |
Jun 16 2017 |
631 |
271.96 |
Jun 16 2017 |
68 |
178.84 |
Jun 16 2017 |
179 |
252.56 |
Jun 16 2017 |
148 |
232.88 |
Jun 09 2017 |
174 |
252.56 |
Jun 09 2017 |
70 |
178.84 |
Jun 09 2017 |
665 |
271.96 |
Jun 09 2017 |
153 |
232.88 |
Jun 02 2017 |
219 |
252.56 |
Jun 02 2017 |
70 |
178.84 |
Jun 02 2017 |
672 |
271.96 |
Jun 02 2017 |
179 |
232.88 |
May 26 2017 |
76 |
178.84 |
May 26 2017 |
676 |
271.96 |
May 26 2017 |
218 |
252.56 |
May 26 2017 |
173 |
232.88 |
May 19 2017 |
76 |
178.84 |
May 19 2017 |
682 |
271.96 |
May 19 2017 |
219 |
252.56 |
May 19 2017 |
172 |
232.88 |
May 12 2017 |
218 |
252.56 |
May 12 2017 |
699 |
271.96 |
May 12 2017 |
74 |
178.84 |
May 12 2017 |
174 |
232.88 |
May 05 2017 |
70 |
178.84 |
May 05 2017 |
396 |
252.09 |
May 05 2017 |
90 |
220.98 |
May 05 2017 |
178 |
230.23 |
Apr 28 2017 |
366 |
252.09 |
Apr 28 2017 |
124 |
196.16 |
Apr 28 2017 |
88 |
220.98 |
Apr 28 2017 |
192 |
230.23 |
Apr 21 2017 |
1060 |
286.47 |
Apr 21 2017 |
123 |
196.16 |
Apr 21 2017 |
325 |
261.16 |
Apr 21 2017 |
262 |
237.96 |
Apr 14 2017 |
277 |
255.21 |
Apr 14 2017 |
74 |
181.02 |
Apr 14 2017 |
1077 |
286.47 |
Apr 14 2017 |
198 |
230.46 |
Apr 07 2017 |
874 |
276.98 |
Apr 07 2017 |
91 |
184.94 |
Apr 07 2017 |
281 |
255.21 |
Apr 07 2017 |
172 |
230.46 |
Mar 31 2017 |
93 |
184.94 |
Mar 31 2017 |
1256 |
289.43 |
Mar 31 2017 |
685 |
281.42 |
Mar 31 2017 |
441 |
258.39 |
Mar 24 2017 |
674 |
281.42 |
Mar 24 2017 |
85 |
184.94 |
Mar 24 2017 |
1228 |
289.43 |
Mar 24 2017 |
435 |
258.39 |
Mar 17 2017 |
84 |
184.94 |
Mar 17 2017 |
1253 |
289.43 |
Mar 17 2017 |
681 |
281.42 |
Mar 17 2017 |
436 |
258.39 |
Mar 10 2017 |
1269 |
289.43 |
Mar 10 2017 |
83 |
184.94 |
Mar 10 2017 |
663 |
281.42 |
Mar 10 2017 |
443 |
258.39 |
Mar 03 2017 |
1259 |
289.43 |
Mar 03 2017 |
80 |
184.94 |
Mar 03 2017 |
676 |
281.42 |
Mar 03 2017 |
446 |
258.39 |
Feb 24 2017 |
81 |
184.94 |
Feb 24 2017 |
1279 |
289.43 |
Feb 24 2017 |
705 |
281.42 |
Feb 24 2017 |
466 |
258.39 |
Feb 17 2017 |
81 |
184.94 |
Feb 17 2017 |
1221 |
289.43 |
Feb 17 2017 |
705 |
281.42 |
Feb 17 2017 |
467 |
258.39 |
Feb 10 2017 |
1227 |
289.43 |
Feb 10 2017 |
82 |
184.94 |
Feb 10 2017 |
713 |
281.42 |
Feb 10 2017 |
472 |
258.39 |
Feb 03 2017 |
711 |
281.42 |
Feb 03 2017 |
1234 |
289.43 |
Feb 03 2017 |
82 |
184.94 |
Feb 03 2017 |
473 |
258.39 |
Jan 27 2017 |
82 |
184.94 |
Jan 27 2017 |
1238 |
289.43 |
Jan 27 2017 |
714 |
281.42 |
Jan 27 2017 |
474 |
258.39 |
Jan 20 2017 |
82 |
184.94 |
Jan 20 2017 |
1238 |
289.43 |
Jan 20 2017 |
715 |
281.42 |
Jan 20 2017 |
474 |
258.39 |
Jan 13 2017 |
717 |
281.42 |
Jan 13 2017 |
82 |
184.94 |
Jan 13 2017 |
1239 |
289.43 |
Jan 13 2017 |
474 |
258.39 |
Jan 06 2017 |
717 |
281.42 |
Jan 06 2017 |
1243 |
289.43 |
Jan 06 2017 |
82 |
184.94 |
Jan 06 2017 |
475 |
258.39 |
Dec 30 2016 |
1245 |
289.43 |
Dec 30 2016 |
82 |
184.94 |
Dec 30 2016 |
717 |
281.42 |
Dec 30 2016 |
477 |
258.39 |
Dec 23 2016 |
717 |
281.42 |
Dec 23 2016 |
1245 |
289.43 |
Dec 23 2016 |
82 |
184.94 |
Dec 23 2016 |
477 |
258.39 |
Dec 16 2016 |
717 |
281.42 |
Dec 16 2016 |
82 |
184.94 |
Dec 16 2016 |
1245 |
289.43 |
Dec 16 2016 |
477 |
258.39 |
Dec 09 2016 |
82 |
184.94 |
Dec 09 2016 |
1245 |
289.43 |
Dec 09 2016 |
717 |
281.42 |
Dec 09 2016 |
477 |
258.39 |
Dec 02 2016 |
1245 |
289.43 |
Dec 02 2016 |
82 |
184.94 |
Dec 02 2016 |
717 |
281.42 |
Dec 02 2016 |
477 |
258.39 |
Nov 25 2016 |
717 |
281.42 |
Nov 25 2016 |
82 |
184.94 |
Nov 25 2016 |
1244 |
289.43 |
Nov 25 2016 |
477 |
258.39 |
Nov 18 2016 |
82 |
184.94 |
Nov 18 2016 |
1244 |
289.43 |
Nov 18 2016 |
717 |
281.42 |
Nov 18 2016 |
477 |
258.39 |
Nov 11 2016 |
1244 |
289.43 |
Nov 11 2016 |
82 |
184.94 |
Nov 11 2016 |
718 |
281.42 |
Nov 11 2016 |
477 |
258.39 |
Nov 04 2016 |
82 |
184.94 |
Nov 04 2016 |
1244 |
289.43 |
Nov 04 2016 |
718 |
281.42 |
Nov 04 2016 |
477 |
258.39 |
Oct 28 2016 |
718 |
281.42 |
Oct 28 2016 |
82 |
184.94 |
Oct 28 2016 |
1244 |
289.43 |
Oct 28 2016 |
476 |
258.39 |
Oct 21 2016 |
82 |
184.94 |
Oct 21 2016 |
1246 |
289.43 |
Oct 21 2016 |
719 |
281.42 |
Oct 21 2016 |
476 |
258.39 |
Oct 14 2016 |
1245 |
289.43 |
Oct 14 2016 |
82 |
184.94 |
Oct 14 2016 |
721 |
281.42 |
Oct 14 2016 |
481 |
258.39 |
Oct 07 2016 |
724 |
281.42 |
Oct 07 2016 |
1245 |
289.43 |
Oct 07 2016 |
82 |
184.94 |
Oct 07 2016 |
482 |
258.39 |
Sep 30 2016 |
82 |
184.94 |
Sep 30 2016 |
1246 |
289.43 |
Sep 30 2016 |
724 |
281.42 |
Sep 30 2016 |
481 |
258.39 |
Sep 23 2016 |
82 |
184.94 |
Sep 23 2016 |
1242 |
289.43 |
Sep 23 2016 |
721 |
281.42 |
Sep 23 2016 |
481 |
258.39 |
Sep 16 2016 |
82 |
184.94 |
Sep 16 2016 |
1255 |
289.43 |
Sep 16 2016 |
720 |
281.42 |
Sep 16 2016 |
492 |
258.39 |
Sep 09 2016 |
82 |
184.94 |
Sep 09 2016 |
1281 |
289.43 |
Sep 09 2016 |
726 |
281.42 |
Sep 09 2016 |
516 |
258.39 |
Sep 02 2016 |
88 |
184.94 |
Sep 02 2016 |
1317 |
289.43 |
Sep 02 2016 |
733 |
281.42 |
Sep 02 2016 |
529 |
258.39 |
Aug 26 2016 |
1309 |
289.43 |
Aug 26 2016 |
85 |
184.94 |
Aug 26 2016 |
731 |
281.42 |
Aug 26 2016 |
535 |
258.39 |
Aug 19 2016 |
740 |
281.42 |
Aug 19 2016 |
1331 |
289.43 |
Aug 19 2016 |
86 |
184.94 |
Aug 19 2016 |
538 |
258.39 |
Aug 12 2016 |
96 |
184.94 |
Aug 12 2016 |
1352 |
289.43 |
Aug 12 2016 |
723 |
281.42 |
Aug 12 2016 |
283 |
222.64 |
Aug 05 2016 |
1387 |
289.43 |
Aug 05 2016 |
96 |
184.94 |
Aug 05 2016 |
790 |
281.42 |
Aug 05 2016 |
351 |
222.64 |
Jul 29 2016 |
750 |
281.42 |
Jul 29 2016 |
97 |
184.94 |
Jul 29 2016 |
1390 |
289.43 |
Jul 29 2016 |
342 |
222.64 |
Jul 22 2016 |
789 |
281.42 |
Jul 22 2016 |
106 |
184.94 |
Jul 22 2016 |
1431 |
289.43 |
Jul 22 2016 |
350 |
222.64 |
Jun 22 2016 |
823 |
281.42 |
Jun 22 2016 |
1543 |
289.43 |
Jun 22 2016 |
101 |
184.94 |
Jun 22 2016 |
451 |
222.64 |
Jun 15 2016 |
842 |
281.42 |
Jun 15 2016 |
1578 |
289.43 |
Jun 15 2016 |
108 |
184.94 |
Jun 15 2016 |
453 |
222.64 |
Jun 08 2016 |
1604 |
289.43 |
Jun 08 2016 |
108 |
184.94 |
Jun 08 2016 |
790 |
281.42 |
Jun 08 2016 |
446 |
222.64 |
Jun 01 2016 |
108 |
184.94 |
Jun 01 2016 |
1633 |
289.43 |
Jun 01 2016 |
835 |
281.42 |
Jun 01 2016 |
491 |
222.64 |
May 25 2016 |
1685 |
289.43 |
May 25 2016 |
107 |
184.94 |
May 25 2016 |
841 |
281.42 |
May 25 2016 |
505 |
222.64 |
May 18 2016 |
238 |
204.01 |
May 18 2016 |
708 |
258 |
May 18 2016 |
599 |
268.14 |
May 18 2016 |
1134 |
253.28 |
May 11 2016 |
707 |
275.23 |
May 11 2016 |
709 |
258 |
May 11 2016 |
1664 |
269.49 |
May 04 2016 |
705 |
275.23 |
May 04 2016 |
1907 |
275.23 |
Apr 27 2016 |
1143 |
289.85 |
Apr 27 2016 |
2754 |
289.85 |
Apr 20 2016 |
757 |
273.52 |
Apr 20 2016 |
229 |
198.66 |
Apr 20 2016 |
829 |
237.04 |
Apr 13 2016 |
246 |
198.66 |
Apr 13 2016 |
785 |
273.52 |
Apr 13 2016 |
826 |
237.04 |
Apr 06 2016 |
523 |
257.03 |
Apr 06 2016 |
973 |
264.41 |
Apr 06 2016 |
300 |
205.05 |
Apr 06 2016 |
399 |
213.05 |
Mar 30 2016 |
508 |
257.03 |
Mar 30 2016 |
962 |
264.41 |
Mar 30 2016 |
293 |
205.05 |
Mar 30 2016 |
397 |
213.05 |
Mar 23 2016 |
220 |
194.9 |
Mar 23 2016 |
632 |
249.92 |
Mar 23 2016 |
506 |
254.69 |
Mar 23 2016 |
399 |
213.05 |
Mar 16 2016 |
219 |
194.9 |
Mar 16 2016 |
613 |
249.92 |
Mar 16 2016 |
512 |
254.69 |
Mar 16 2016 |
389 |
213.05 |
Mar 09 2016 |
223 |
194.9 |
Mar 09 2016 |
619 |
249.92 |
Mar 09 2016 |
526 |
254.69 |
Mar 09 2016 |
396 |
213.05 |
Mar 02 2016 |
518 |
254.69 |
Mar 02 2016 |
221 |
194.9 |
Mar 02 2016 |
606 |
249.92 |
Mar 02 2016 |
395 |
213.05 |
Feb 24 2016 |
221 |
194.9 |
Feb 24 2016 |
609 |
249.92 |
Feb 24 2016 |
518 |
254.69 |
Feb 24 2016 |
403 |
213.05 |
Feb 17 2016 |
613 |
249.92 |
Feb 17 2016 |
221 |
194.9 |
Feb 17 2016 |
529 |
254.69 |
Feb 17 2016 |
405 |
213.05 |
Feb 10 2016 |
535 |
254.69 |
Feb 10 2016 |
223 |
194.9 |
Feb 10 2016 |
618 |
249.92 |
Feb 10 2016 |
406 |
213.05 |
Feb 03 2016 |
622 |
249.92 |
Feb 03 2016 |
223 |
194.9 |
Feb 03 2016 |
542 |
254.69 |
Feb 03 2016 |
406 |
213.05 |
Jan 27 2016 |
624 |
249.92 |
Jan 27 2016 |
223 |
194.9 |
Jan 27 2016 |
546 |
254.69 |
Jan 27 2016 |
406 |
213.05 |
Jan 20 2016 |
624 |
249.92 |
Jan 20 2016 |
223 |
194.9 |
Jan 20 2016 |
549 |
254.69 |
Jan 20 2016 |
406 |
213.05 |
Jan 13 2016 |
551 |
254.69 |
Jan 13 2016 |
624 |
249.92 |
Jan 13 2016 |
223 |
194.9 |
Jan 13 2016 |
406 |
213.05 |
Jan 06 2016 |
223 |
194.9 |
Jan 06 2016 |
624 |
249.92 |
Jan 06 2016 |
551 |
254.69 |
Jan 06 2016 |
406 |
213.05 |
Dec 30 2015 |
623 |
249.92 |
Dec 30 2015 |
223 |
194.9 |
Dec 30 2015 |
551 |
254.69 |
Dec 30 2015 |
406 |
213.05 |
Dec 23 2015 |
623 |
249.92 |
Dec 23 2015 |
223 |
194.9 |
Dec 23 2015 |
551 |
254.69 |
Dec 23 2015 |
406 |
213.05 |
Dec 16 2015 |
223 |
194.9 |
Dec 16 2015 |
623 |
249.92 |
Dec 16 2015 |
551 |
254.69 |
Dec 16 2015 |
406 |
213.05 |
Dec 09 2015 |
223 |
194.9 |
Dec 09 2015 |
624 |
249.92 |
Dec 09 2015 |
551 |
254.69 |
Dec 09 2015 |
407 |
213.05 |
Dec 02 2015 |
624 |
249.92 |
Dec 02 2015 |
223 |
194.9 |
Dec 02 2015 |
551 |
254.69 |
Dec 02 2015 |
407 |
213.05 |
Nov 25 2015 |
551 |
254.69 |
Nov 25 2015 |
624 |
249.92 |
Nov 25 2015 |
223 |
194.9 |
Nov 25 2015 |
407 |
213.05 |
Nov 18 2015 |
223 |
194.9 |
Nov 18 2015 |
624 |
249.92 |
Nov 18 2015 |
551 |
254.69 |
Nov 18 2015 |
407 |
213.05 |
Nov 11 2015 |
223 |
194.9 |
Nov 11 2015 |
624 |
249.92 |
Nov 11 2015 |
551 |
254.69 |
Nov 11 2015 |
407 |
213.05 |
Nov 04 2015 |
551 |
254.69 |
Nov 04 2015 |
223 |
194.9 |
Nov 04 2015 |
624 |
249.92 |
Nov 04 2015 |
407 |
213.05 |
Oct 28 2015 |
623 |
249.92 |
Oct 28 2015 |
223 |
194.9 |
Oct 28 2015 |
551 |
254.69 |
Oct 28 2015 |
407 |
213.05 |
Oct 21 2015 |
551 |
254.69 |
Oct 21 2015 |
223 |
194.9 |
Oct 21 2015 |
626 |
249.92 |
Oct 21 2015 |
407 |
213.05 |
Oct 14 2015 |
551 |
254.69 |
Oct 14 2015 |
625 |
249.92 |
Oct 14 2015 |
223 |
194.9 |
Oct 14 2015 |
407 |
213.05 |
Oct 07 2015 |
625 |
249.92 |
Oct 07 2015 |
223 |
194.9 |
Oct 07 2015 |
549 |
254.69 |
Oct 07 2015 |
407 |
213.05 |
Sep 30 2015 |
625 |
249.92 |
Sep 30 2015 |
225 |
194.9 |
Sep 30 2015 |
552 |
254.69 |
Sep 30 2015 |
412 |
213.05 |
Sep 23 2015 |
226 |
194.9 |
Sep 23 2015 |
627 |
249.92 |
Sep 23 2015 |
553 |
254.69 |
Sep 23 2015 |
417 |
213.05 |
Sep 16 2015 |
555 |
254.69 |
Sep 16 2015 |
632 |
249.92 |
Sep 16 2015 |
226 |
194.9 |
Sep 16 2015 |
417 |
213.05 |
Sep 09 2015 |
226 |
194.9 |
Sep 09 2015 |
630 |
249.92 |
Sep 09 2015 |
556 |
254.69 |
Sep 09 2015 |
432 |
213.05 |
Sep 02 2015 |
215 |
194.9 |
Sep 02 2015 |
632 |
249.92 |
Sep 02 2015 |
561 |
254.69 |
Sep 02 2015 |
423 |
213.05 |
Aug 26 2015 |
567 |
254.69 |
Aug 26 2015 |
644 |
249.92 |
Aug 26 2015 |
211 |
194.9 |
Aug 26 2015 |
425 |
213.05 |
Aug 19 2015 |
649 |
249.92 |
Aug 19 2015 |
215 |
194.9 |
Aug 19 2015 |
575 |
254.69 |
Aug 19 2015 |
423 |
213.05 |
Aug 12 2015 |
656 |
249.92 |
Aug 12 2015 |
213 |
194.9 |
Aug 12 2015 |
527 |
254.69 |
Aug 12 2015 |
380 |
213.05 |
Aug 05 2015 |
654 |
249.92 |
Aug 05 2015 |
213 |
194.9 |
Aug 05 2015 |
532 |
254.69 |
Aug 05 2015 |
375 |
213.05 |
Jul 29 2015 |
526 |
254.69 |
Jul 29 2015 |
670 |
249.92 |
Jul 29 2015 |
205 |
194.9 |
Jul 29 2015 |
373 |
213.05 |
Jul 22 2015 |
656 |
249.92 |
Jul 22 2015 |
209 |
194.9 |
Jul 22 2015 |
522 |
254.69 |
Jul 22 2015 |
371 |
213.05 |
Jul 15 2015 |
700 |
249.92 |
Jul 15 2015 |
242 |
194.9 |
Jul 15 2015 |
577 |
254.69 |
Jul 15 2015 |
391 |
213.05 |
Jul 08 2015 |
255 |
194.9 |
Jul 08 2015 |
715 |
249.92 |
Jul 08 2015 |
574 |
254.69 |
Jul 08 2015 |
421 |
213.05 |
Jul 01 2015 |
744 |
249.92 |
Jul 01 2015 |
262 |
194.9 |
Jul 01 2015 |
588 |
254.69 |
Jul 01 2015 |
429 |
213.05 |
Jun 24 2015 |
260 |
194.9 |
Jun 24 2015 |
754 |
249.92 |
Jun 24 2015 |
601 |
254.69 |
Jun 24 2015 |
427 |
213.05 |
Jun 17 2015 |
246 |
194.9 |
Jun 17 2015 |
759 |
249.92 |
Jun 17 2015 |
600 |
254.69 |
Jun 17 2015 |
429 |
213.05 |
Jun 10 2015 |
444 |
244.6 |
Jun 10 2015 |
230 |
190.09 |
Jun 10 2015 |
419 |
229.94 |
Jun 10 2015 |
417 |
213.05 |
Jun 03 2015 |
432 |
229.94 |
Jun 03 2015 |
233 |
190.09 |
Jun 03 2015 |
507 |
244.6 |
Jun 03 2015 |
470 |
213.05 |
May 27 2015 |
231 |
190.09 |
May 27 2015 |
423 |
229.94 |
May 27 2015 |
488 |
244.6 |
May 27 2015 |
427 |
213.05 |
May 20 2015 |
494 |
244.6 |
May 20 2015 |
224 |
190.09 |
May 20 2015 |
434 |
229.94 |
May 20 2015 |
420 |
213.05 |
May 13 2015 |
432 |
229.94 |
May 13 2015 |
221 |
190.09 |
May 13 2015 |
504 |
244.6 |
May 13 2015 |
409 |
213.05 |
May 06 2015 |
167 |
187.23 |
May 06 2015 |
943 |
264.82 |
May 06 2015 |
333 |
229.94 |
May 06 2015 |
620 |
229.28 |
Apr 29 2015 |
360 |
229.94 |
Apr 29 2015 |
181 |
187.23 |
Apr 29 2015 |
1016 |
264.82 |
Apr 29 2015 |
659 |
229.28 |
Apr 22 2015 |
1034 |
264.82 |
Apr 22 2015 |
366 |
229.94 |
Apr 22 2015 |
165 |
187.23 |
Apr 22 2015 |
657 |
229.28 |
Apr 15 2015 |
107 |
175.14 |
Apr 15 2015 |
268 |
221.32 |
Apr 15 2015 |
1290 |
271.63 |
Apr 15 2015 |
352 |
211.62 |
Apr 08 2015 |
1042 |
263.57 |
Apr 08 2015 |
271 |
221.32 |
Apr 08 2015 |
107 |
175.14 |
Apr 08 2015 |
314 |
208.68 |
Apr 01 2015 |
114 |
175.67 |
Apr 01 2015 |
235 |
216.62 |
Apr 01 2015 |
791 |
253.3 |
Apr 01 2015 |
340 |
208.89 |
Mar 25 2015 |
221 |
216.62 |
Mar 25 2015 |
757 |
253.3 |
Mar 25 2015 |
112 |
175.67 |
Mar 25 2015 |
330 |
208.89 |
Mar 18 2015 |
227 |
216.62 |
Mar 18 2015 |
116 |
175.67 |
Mar 18 2015 |
745 |
253.3 |
Mar 18 2015 |
343 |
208.89 |
Mar 11 2015 |
775 |
253.3 |
Mar 11 2015 |
229 |
216.62 |
Mar 11 2015 |
120 |
175.67 |
Mar 11 2015 |
429 |
208.89 |
Mar 04 2015 |
122 |
175.67 |
Mar 04 2015 |
236 |
216.62 |
Mar 04 2015 |
805 |
253.3 |
Mar 04 2015 |
431 |
208.89 |
Feb 25 2015 |
821 |
253.3 |
Feb 25 2015 |
123 |
175.67 |
Feb 25 2015 |
235 |
216.62 |
Feb 25 2015 |
444 |
208.89 |
Feb 18 2015 |
848 |
253.3 |
Feb 18 2015 |
123 |
175.67 |
Feb 18 2015 |
238 |
216.62 |
Feb 18 2015 |
453 |
208.89 |
Feb 11 2015 |
869 |
253.3 |
Feb 11 2015 |
241 |
216.62 |
Feb 11 2015 |
123 |
175.67 |
Feb 11 2015 |
457 |
208.89 |
Feb 04 2015 |
239 |
216.62 |
Feb 04 2015 |
123 |
175.67 |
Feb 04 2015 |
878 |
253.3 |
Feb 04 2015 |
457 |
208.89 |
Jan 28 2015 |
123 |
175.67 |
Jan 28 2015 |
240 |
216.62 |
Jan 28 2015 |
883 |
253.3 |
Jan 28 2015 |
453 |
208.89 |
Jan 21 2015 |
123 |
175.67 |
Jan 21 2015 |
243 |
216.62 |
Jan 21 2015 |
891 |
253.3 |
Jan 21 2015 |
457 |
208.89 |
Jan 14 2015 |
893 |
253.3 |
Jan 14 2015 |
123 |
175.67 |
Jan 14 2015 |
243 |
216.62 |
Jan 14 2015 |
458 |
208.89 |
Jan 07 2015 |
893 |
253.3 |
Jan 07 2015 |
244 |
216.62 |
Jan 07 2015 |
123 |
175.67 |
Jan 07 2015 |
458 |
208.89 |
Dec 31 2014 |
244 |
216.62 |
Dec 31 2014 |
893 |
253.3 |
Dec 31 2014 |
123 |
175.67 |
Dec 31 2014 |
459 |
208.89 |
Dec 24 2014 |
893 |
253.3 |
Dec 24 2014 |
244 |
216.62 |
Dec 24 2014 |
123 |
175.67 |
Dec 24 2014 |
459 |
208.89 |
Dec 17 2014 |
123 |
175.67 |
Dec 17 2014 |
244 |
216.62 |
Dec 17 2014 |
893 |
253.3 |
Dec 17 2014 |
459 |
208.89 |
Dec 10 2014 |
123 |
175.67 |
Dec 10 2014 |
244 |
216.62 |
Dec 10 2014 |
893 |
253.3 |
Dec 10 2014 |
459 |
208.89 |
Dec 03 2014 |
123 |
175.67 |
Dec 03 2014 |
244 |
216.62 |
Dec 03 2014 |
893 |
253.3 |
Dec 03 2014 |
459 |
208.89 |
Nov 26 2014 |
893 |
253.3 |
Nov 26 2014 |
244 |
216.62 |
Nov 26 2014 |
123 |
175.67 |
Nov 26 2014 |
459 |
208.89 |
Nov 19 2014 |
123 |
175.67 |
Nov 19 2014 |
244 |
216.62 |
Nov 19 2014 |
893 |
253.3 |
Nov 19 2014 |
459 |
208.89 |
Nov 12 2014 |
244 |
216.62 |
Nov 12 2014 |
123 |
175.67 |
Nov 12 2014 |
893 |
253.3 |
Nov 12 2014 |
459 |
208.89 |
Nov 05 2014 |
893 |
253.3 |
Nov 05 2014 |
123 |
175.67 |
Nov 05 2014 |
244 |
216.62 |
Nov 05 2014 |
459 |
208.89 |
Oct 29 2014 |
894 |
253.3 |
Oct 29 2014 |
244 |
216.62 |
Oct 29 2014 |
123 |
175.67 |
Oct 29 2014 |
459 |
208.89 |
Oct 22 2014 |
128 |
175.67 |
Oct 22 2014 |
244 |
216.62 |
Oct 22 2014 |
894 |
253.3 |
Oct 22 2014 |
466 |
208.89 |
Oct 15 2014 |
893 |
253.3 |
Oct 15 2014 |
244 |
216.62 |
Oct 15 2014 |
128 |
175.67 |
Oct 15 2014 |
466 |
208.89 |
Oct 08 2014 |
888 |
253.3 |
Oct 08 2014 |
245 |
216.62 |
Oct 08 2014 |
128 |
175.67 |
Oct 08 2014 |
467 |
208.89 |
Oct 01 2014 |
245 |
216.62 |
Oct 01 2014 |
128 |
175.67 |
Oct 01 2014 |
889 |
253.3 |
Oct 01 2014 |
465 |
208.89 |
Sep 24 2014 |
128 |
175.67 |
Sep 24 2014 |
248 |
216.62 |
Sep 24 2014 |
887 |
253.3 |
Sep 24 2014 |
462 |
208.89 |
Sep 17 2014 |
883 |
253.3 |
Sep 17 2014 |
128 |
175.67 |
Sep 17 2014 |
248 |
216.62 |
Sep 17 2014 |
461 |
208.89 |
Sep 10 2014 |
128 |
175.67 |
Sep 10 2014 |
247 |
216.62 |
Sep 10 2014 |
884 |
253.3 |
Sep 10 2014 |
468 |
208.89 |
Sep 03 2014 |
128 |
175.67 |
Sep 03 2014 |
256 |
216.62 |
Sep 03 2014 |
889 |
253.3 |
Sep 03 2014 |
472 |
208.89 |
Aug 27 2014 |
259 |
216.62 |
Aug 27 2014 |
127 |
175.67 |
Aug 27 2014 |
913 |
253.3 |
Aug 27 2014 |
476 |
208.89 |
Aug 20 2014 |
926 |
253.3 |
Aug 20 2014 |
257 |
216.62 |
Aug 20 2014 |
127 |
175.67 |
Aug 20 2014 |
484 |
208.89 |
Aug 13 2014 |
127 |
175.67 |
Aug 13 2014 |
261 |
216.62 |
Aug 13 2014 |
942 |
253.3 |
Aug 13 2014 |
455 |
208.89 |
Aug 06 2014 |
126 |
175.67 |
Aug 06 2014 |
265 |
216.62 |
Aug 06 2014 |
961 |
253.3 |
Aug 06 2014 |
453 |
208.89 |
Jul 30 2014 |
965 |
253.3 |
Jul 30 2014 |
272 |
216.62 |
Jul 30 2014 |
127 |
175.67 |
Jul 30 2014 |
456 |
208.89 |
Jul 23 2014 |
274 |
216.62 |
Jul 23 2014 |
111 |
175.67 |
Jul 23 2014 |
969 |
253.3 |
Jul 23 2014 |
472 |
208.89 |
Jul 16 2014 |
257 |
216.62 |
Jul 16 2014 |
108 |
175.67 |
Jul 16 2014 |
974 |
253.3 |
Jul 16 2014 |
458 |
208.89 |
Jul 09 2014 |
105 |
175.67 |
Jul 09 2014 |
270 |
216.62 |
Jul 09 2014 |
998 |
253.3 |
Jul 09 2014 |
450 |
208.89 |
Jul 02 2014 |
268 |
216.62 |
Jul 02 2014 |
115 |
175.67 |
Jul 02 2014 |
1025 |
253.3 |
Jul 02 2014 |
462 |
208.89 |
Jun 25 2014 |
115 |
175.67 |
Jun 25 2014 |
293 |
216.62 |
Jun 25 2014 |
1045 |
253.3 |
Jun 25 2014 |
476 |
208.89 |
Feb 26 2014 |
2970 |
291.64 |
Feb 26 2014 |
4829 |
291.64 |
Feb 19 2014 |
3038 |
291.64 |
Feb 19 2014 |
4878 |
291.64 |
Feb 12 2014 |
3038 |
291.64 |
Feb 12 2014 |
4877 |
291.64 |
Feb 05 2014 |
3071 |
291.64 |
Feb 05 2014 |
4916 |
291.64 |
Jan 29 2014 |
3069 |
291.64 |
Jan 29 2014 |
4943 |
291.64 |
Jan 22 2014 |
3063 |
291.64 |
Jan 22 2014 |
4951 |
291.64 |
Jan 15 2014 |
3063 |
291.64 |
Jan 15 2014 |
4962 |
291.64 |
Jan 08 2014 |
3063 |
291.64 |
Jan 08 2014 |
4968 |
291.64 |
Jan 01 2014 |
3063 |
291.64 |
Jan 01 2014 |
4968 |
291.64 |
Dec 25 2013 |
3063 |
291.64 |
Dec 25 2013 |
4967 |
291.64 |
Dec 18 2013 |
3063 |
291.64 |
Dec 18 2013 |
4967 |
291.64 |
Dec 11 2013 |
3063 |
291.64 |
Dec 11 2013 |
4967 |
291.64 |
Dec 04 2013 |
3064 |
291.64 |
Dec 04 2013 |
4968 |
291.64 |
Nov 27 2013 |
3064 |
291.64 |
Nov 27 2013 |
4968 |
291.64 |
Nov 20 2013 |
3064 |
291.64 |
Nov 20 2013 |
4969 |
291.64 |
Nov 13 2013 |
3064 |
291.64 |
Nov 13 2013 |
4968 |
291.64 |
Nov 06 2013 |
3064 |
291.64 |
Nov 06 2013 |
4968 |
291.64 |
Oct 30 2013 |
3064 |
291.64 |
Oct 30 2013 |
4967 |
291.64 |
Oct 23 2013 |
3064 |
291.64 |
Oct 23 2013 |
4968 |
291.64 |
Oct 16 2013 |
3080 |
291.64 |
Oct 16 2013 |
4969 |
291.64 |
Oct 09 2013 |
3079 |
291.64 |
Oct 09 2013 |
4978 |
291.64 |
Oct 02 2013 |
3081 |
291.64 |
Oct 02 2013 |
4976 |
291.64 |
Sep 25 2013 |
3071 |
291.64 |
Sep 25 2013 |
4973 |
291.64 |
Sep 18 2013 |
3050 |
291.64 |
Sep 18 2013 |
4940 |
291.64 |
Sep 11 2013 |
3069 |
291.64 |
Sep 11 2013 |
4941 |
291.64 |
Sep 04 2013 |
3077 |
291.64 |
Sep 04 2013 |
4965 |
291.64 |
Aug 28 2013 |
3084 |
291.64 |
Aug 28 2013 |
5005 |
291.64 |
Aug 21 2013 |
3086 |
291.64 |
Aug 21 2013 |
5055 |
291.64 |
Aug 14 2013 |
3104 |
291.64 |
Aug 14 2013 |
4841 |
291.64 |
Aug 07 2013 |
3102 |
291.64 |
Aug 07 2013 |
4893 |
291.64 |
Jul 31 2013 |
3179 |
291.64 |
Jul 31 2013 |
4936 |
291.64 |
Jul 24 2013 |
3177 |
291.64 |
Jul 24 2013 |
4973 |
291.64 |
Jul 17 2013 |
3190 |
291.64 |
Jul 17 2013 |
4978 |
291.64 |
Jul 10 2013 |
3223 |
291.64 |
Jul 10 2013 |
5032 |
291.64 |
Jul 03 2013 |
3231 |
291.64 |
Jul 03 2013 |
5006 |
291.64 |
Jun 26 2013 |
3240 |
291.64 |
Jun 26 2013 |
5114 |
291.64 |
Jun 19 2013 |
3293 |
291.64 |
Jun 19 2013 |
5192 |
291.64 |
Jun 12 2013 |
3341 |
291.64 |
Jun 12 2013 |
5293 |
291.64 |
Jun 05 2013 |
3322 |
291.64 |
Jun 05 2013 |
5288 |
291.64 |
May 29 2013 |
3259 |
291.64 |
May 29 2013 |
5285 |
291.64 |
May 22 2013 |
3358 |
291.64 |
May 22 2013 |
5452 |
291.64 |
May 15 2013 |
3386 |
291.64 |
May 15 2013 |
5489 |
291.64 |
May 08 2013 |
3389 |
291.64 |
May 08 2013 |
5432 |
291.64 |
May 01 2013 |
3526 |
291.64 |
May 01 2013 |
5525 |
291.64 |
Apr 24 2013 |
3479 |
291.64 |
Apr 24 2013 |
5508 |
291.64 |
Apr 17 2013 |
3567 |
291.64 |
Apr 17 2013 |
5570 |
291.64 |
Apr 10 2013 |
3615 |
291.64 |
Apr 10 2013 |
5614 |
291.64 |
Apr 03 2013 |
3648 |
291.64 |
Apr 03 2013 |
5662 |
291.64 |
Mar 27 2013 |
3760 |
291.64 |
Mar 27 2013 |
5728 |
291.64 |
Mar 20 2013 |
3764 |
291.64 |
Mar 20 2013 |
5744 |
291.64 |
Mar 13 2013 |
2700 |
291.64 |
Mar 13 2013 |
5781 |
291.64 |