| Jul 02 2014 |
2866 |
294.74 |
| Jul 02 2014 |
3797 |
336.26 |
| Jul 02 2014 |
6167 |
315.5 |
| Jun 25 2014 |
3650 |
336.26 |
| Jun 25 2014 |
2934 |
294.74 |
| Jun 25 2014 |
6134 |
315.5 |
| Jun 18 2014 |
3638 |
336.26 |
| Jun 18 2014 |
2972 |
294.74 |
| Jun 18 2014 |
6187 |
315.5 |
| Jun 11 2014 |
3797 |
336.26 |
| Jun 11 2014 |
3021 |
294.74 |
| Jun 11 2014 |
6237 |
315.5 |
| Jun 04 2014 |
3815 |
336.26 |
| Jun 04 2014 |
3089 |
294.74 |
| Jun 04 2014 |
6352 |
315.5 |
| May 28 2014 |
3137 |
294.74 |
| May 28 2014 |
3842 |
336.26 |
| May 28 2014 |
6371 |
315.5 |
| May 21 2014 |
3193 |
294.74 |
| May 21 2014 |
3824 |
336.26 |
| May 21 2014 |
6397 |
315.5 |
| May 14 2014 |
3231 |
294.74 |
| May 14 2014 |
3872 |
336.26 |
| May 14 2014 |
6455 |
315.5 |
| May 07 2014 |
3237 |
294.74 |
| May 07 2014 |
3689 |
336.26 |
| May 07 2014 |
6461 |
315.5 |
| Apr 30 2014 |
3407 |
294.74 |
| Apr 30 2014 |
3891 |
336.26 |
| Apr 30 2014 |
6698 |
315.5 |
| Apr 23 2014 |
3448 |
294.74 |
| Apr 23 2014 |
4016 |
336.26 |
| Apr 23 2014 |
6761 |
315.5 |
| Apr 16 2014 |
3997 |
336.26 |
| Apr 16 2014 |
3451 |
294.74 |
| Apr 16 2014 |
6736 |
315.5 |
| Apr 09 2014 |
3512 |
294.74 |
| Apr 09 2014 |
4008 |
336.26 |
| Apr 09 2014 |
6839 |
315.5 |
| Apr 02 2014 |
3559 |
294.74 |
| Apr 02 2014 |
3907 |
336.26 |
| Apr 02 2014 |
6698 |
315.5 |
| Mar 26 2014 |
3897 |
336.26 |
| Mar 26 2014 |
3630 |
294.74 |
| Mar 26 2014 |
6784 |
315.5 |
| Mar 19 2014 |
3993 |
336.26 |
| Mar 19 2014 |
3667 |
294.74 |
| Mar 19 2014 |
6864 |
315.5 |
| Mar 12 2014 |
3691 |
294.74 |
| Mar 12 2014 |
4013 |
336.26 |
| Mar 12 2014 |
6897 |
315.5 |
| Mar 05 2014 |
3716 |
294.74 |
| Mar 05 2014 |
3976 |
336.26 |
| Mar 05 2014 |
6903 |
315.5 |
| Feb 26 2014 |
3745 |
294.74 |
| Feb 26 2014 |
4004 |
336.26 |
| Feb 26 2014 |
14225 |
427.34 |
| Feb 26 2014 |
10659 |
352.78 |
| Feb 19 2014 |
4021 |
336.26 |
| Feb 19 2014 |
3768 |
294.74 |
| Feb 19 2014 |
14287 |
427.34 |
| Feb 19 2014 |
10705 |
352.78 |
| Feb 12 2014 |
14264 |
427.34 |
| Feb 12 2014 |
3763 |
294.74 |
| Feb 12 2014 |
4042 |
336.26 |
| Feb 12 2014 |
10723 |
352.78 |
| Feb 05 2014 |
4037 |
336.26 |
| Feb 05 2014 |
3818 |
294.74 |
| Feb 05 2014 |
14300 |
427.34 |
| Feb 05 2014 |
10795 |
352.78 |
| Jan 29 2014 |
3853 |
294.74 |
| Jan 29 2014 |
4037 |
336.26 |
| Jan 29 2014 |
14234 |
427.34 |
| Jan 29 2014 |
10830 |
352.78 |
| Jan 22 2014 |
4034 |
336.26 |
| Jan 22 2014 |
3870 |
294.74 |
| Jan 22 2014 |
14168 |
427.34 |
| Jan 22 2014 |
10799 |
352.78 |
| Jan 15 2014 |
4034 |
336.26 |
| Jan 15 2014 |
3885 |
294.74 |
| Jan 15 2014 |
14175 |
427.34 |
| Jan 15 2014 |
10828 |
352.78 |
| Jan 08 2014 |
3890 |
294.74 |
| Jan 08 2014 |
4034 |
336.26 |
| Jan 08 2014 |
14088 |
427.34 |
| Jan 08 2014 |
10829 |
352.78 |
| Jan 01 2014 |
3890 |
294.74 |
| Jan 01 2014 |
4034 |
336.26 |
| Jan 01 2014 |
14088 |
427.34 |
| Jan 01 2014 |
10830 |
352.78 |
| Dec 25 2013 |
14088 |
427.34 |
| Dec 25 2013 |
4039 |
336.26 |
| Dec 25 2013 |
3890 |
294.74 |
| Dec 25 2013 |
10831 |
352.78 |
| Dec 18 2013 |
4039 |
336.26 |
| Dec 18 2013 |
3890 |
294.74 |
| Dec 18 2013 |
14088 |
427.34 |
| Dec 18 2013 |
10831 |
352.78 |
| Dec 11 2013 |
4039 |
336.26 |
| Dec 11 2013 |
3890 |
294.74 |
| Dec 11 2013 |
14089 |
427.34 |
| Dec 11 2013 |
10830 |
352.78 |
| Dec 04 2013 |
14090 |
427.34 |
| Dec 04 2013 |
3890 |
294.74 |
| Dec 04 2013 |
4039 |
336.26 |
| Dec 04 2013 |
10831 |
352.78 |
| Nov 27 2013 |
14090 |
427.34 |
| Nov 27 2013 |
3890 |
294.74 |
| Nov 27 2013 |
4039 |
336.26 |
| Nov 27 2013 |
10831 |
352.78 |
| Nov 20 2013 |
3890 |
294.74 |
| Nov 20 2013 |
4040 |
336.26 |
| Nov 20 2013 |
14090 |
427.34 |
| Nov 20 2013 |
10832 |
352.78 |
| Nov 13 2013 |
14090 |
427.34 |
| Nov 13 2013 |
3890 |
294.74 |
| Nov 13 2013 |
4040 |
336.26 |
| Nov 13 2013 |
10832 |
352.78 |
| Nov 06 2013 |
14090 |
427.34 |
| Nov 06 2013 |
4040 |
336.26 |
| Nov 06 2013 |
3890 |
294.74 |
| Nov 06 2013 |
10832 |
352.78 |
| Oct 30 2013 |
4040 |
336.26 |
| Oct 30 2013 |
3890 |
294.74 |
| Oct 30 2013 |
14090 |
427.34 |
| Oct 30 2013 |
10832 |
352.78 |
| Oct 23 2013 |
3890 |
294.74 |
| Oct 23 2013 |
4040 |
336.26 |
| Oct 23 2013 |
14082 |
427.34 |
| Oct 23 2013 |
10829 |
352.78 |
| Oct 16 2013 |
14104 |
427.34 |
| Oct 16 2013 |
3881 |
294.74 |
| Oct 16 2013 |
4033 |
336.26 |
| Oct 16 2013 |
10828 |
352.78 |
| Oct 09 2013 |
4022 |
336.26 |
| Oct 09 2013 |
3891 |
294.74 |
| Oct 09 2013 |
13950 |
427.34 |
| Oct 09 2013 |
10793 |
352.78 |
| Oct 02 2013 |
3890 |
294.74 |
| Oct 02 2013 |
4038 |
336.26 |
| Oct 02 2013 |
13969 |
427.34 |
| Oct 02 2013 |
10798 |
352.78 |
| Sep 25 2013 |
3865 |
294.74 |
| Sep 25 2013 |
4027 |
336.26 |
| Sep 25 2013 |
13946 |
427.34 |
| Sep 25 2013 |
10764 |
352.78 |
| Sep 18 2013 |
13825 |
427.34 |
| Sep 18 2013 |
3846 |
294.74 |
| Sep 18 2013 |
4008 |
336.26 |
| Sep 18 2013 |
10693 |
352.78 |
| Sep 11 2013 |
3937 |
336.26 |
| Sep 11 2013 |
3834 |
294.74 |
| Sep 11 2013 |
13797 |
427.34 |
| Sep 11 2013 |
10627 |
352.78 |
| Sep 04 2013 |
3865 |
294.74 |
| Sep 04 2013 |
3955 |
336.26 |
| Sep 04 2013 |
13944 |
427.34 |
| Sep 04 2013 |
10657 |
352.78 |
| Aug 28 2013 |
13884 |
427.34 |
| Aug 28 2013 |
4094 |
336.26 |
| Aug 28 2013 |
3899 |
294.74 |
| Aug 28 2013 |
10684 |
352.78 |
| Aug 21 2013 |
4087 |
336.26 |
| Aug 21 2013 |
3955 |
294.74 |
| Aug 21 2013 |
13952 |
427.34 |
| Aug 21 2013 |
10747 |
352.78 |
| Aug 14 2013 |
3989 |
294.74 |
| Aug 14 2013 |
3712 |
336.26 |
| Aug 14 2013 |
13974 |
427.34 |
| Aug 14 2013 |
10486 |
352.78 |
| Aug 07 2013 |
3742 |
336.26 |
| Aug 07 2013 |
4060 |
294.74 |
| Aug 07 2013 |
13995 |
427.34 |
| Aug 07 2013 |
10616 |
352.78 |
| Jul 31 2013 |
3733 |
336.26 |
| Jul 31 2013 |
4111 |
294.74 |
| Jul 31 2013 |
14239 |
427.34 |
| Jul 31 2013 |
10692 |
352.78 |
| Jul 24 2013 |
4139 |
294.74 |
| Jul 24 2013 |
3747 |
336.26 |
| Jul 24 2013 |
14141 |
427.34 |
| Jul 24 2013 |
10742 |
352.78 |
| Jul 17 2013 |
14185 |
427.34 |
| Jul 17 2013 |
20934 |
427.34 |
| Jul 10 2013 |
14272 |
427.34 |
| Jul 10 2013 |
21154 |
427.34 |
| Jul 03 2013 |
14263 |
427.34 |
| Jul 03 2013 |
21122 |
427.34 |
| Jun 26 2013 |
14248 |
427.34 |
| Jun 26 2013 |
21306 |
427.34 |
| Jun 19 2013 |
14416 |
427.34 |
| Jun 19 2013 |
21286 |
427.34 |
| Jun 12 2013 |
14501 |
427.34 |
| Jun 12 2013 |
21537 |
427.34 |
| Jun 05 2013 |
14403 |
427.34 |
| Jun 05 2013 |
21342 |
427.34 |
| May 29 2013 |
14317 |
427.34 |
| May 29 2013 |
21338 |
427.34 |
| May 22 2013 |
14566 |
427.34 |
| May 22 2013 |
21736 |
427.34 |
| May 15 2013 |
14567 |
427.34 |
| May 15 2013 |
21724 |
427.34 |
| May 08 2013 |
14579 |
427.34 |
| May 08 2013 |
21658 |
427.34 |
| May 01 2013 |
14880 |
427.34 |
| May 01 2013 |
21823 |
427.34 |
| Apr 24 2013 |
14474 |
427.34 |
| Apr 24 2013 |
21689 |
427.34 |
| Apr 17 2013 |
14548 |
427.34 |
| Apr 17 2013 |
21717 |
427.34 |
| Apr 10 2013 |
14518 |
427.34 |
| Apr 10 2013 |
21618 |
427.34 |
| Apr 03 2013 |
14498 |
427.34 |
| Apr 03 2013 |
21548 |
427.34 |
| Mar 27 2013 |
14820 |
427.34 |
| Mar 27 2013 |
21666 |
427.34 |
| Mar 20 2013 |
14778 |
427.34 |
| Mar 20 2013 |
21622 |
427.34 |
| Mar 13 2013 |
11037 |
427.34 |
| Mar 13 2013 |
21562 |
427.34 |
