| Jun 09 2017 |
7862 |
404.64 |
| Jun 09 2017 |
10860 |
404.64 |
| Jun 02 2017 |
11149 |
433.54 |
| Jun 02 2017 |
15083 |
433.54 |
| May 26 2017 |
11219 |
433.54 |
| May 26 2017 |
15178 |
433.54 |
| May 19 2017 |
11493 |
433.54 |
| May 19 2017 |
15352 |
433.54 |
| May 12 2017 |
11534 |
433.54 |
| May 12 2017 |
15425 |
433.54 |
| May 05 2017 |
10527 |
424.17 |
| May 05 2017 |
14066 |
424.17 |
| Apr 28 2017 |
10487 |
424.17 |
| Apr 28 2017 |
13916 |
424.17 |
| Apr 21 2017 |
10657 |
424.17 |
| Apr 21 2017 |
14085 |
424.17 |
| Apr 14 2017 |
10755 |
424.17 |
| Apr 14 2017 |
14084 |
424.17 |
| Apr 07 2017 |
10636 |
424.17 |
| Apr 07 2017 |
13841 |
424.17 |
| Mar 31 2017 |
10669 |
424.17 |
| Mar 31 2017 |
14078 |
424.17 |
| Mar 24 2017 |
10489 |
424.17 |
| Mar 24 2017 |
13874 |
424.17 |
| Mar 17 2017 |
10632 |
424.17 |
| Mar 17 2017 |
14001 |
424.17 |
| Mar 10 2017 |
10676 |
424.17 |
| Mar 10 2017 |
14100 |
424.17 |
| Mar 03 2017 |
10609 |
424.17 |
| Mar 03 2017 |
14061 |
424.17 |
| Feb 24 2017 |
10685 |
424.17 |
| Feb 24 2017 |
14065 |
424.17 |
| Feb 17 2017 |
10713 |
424.17 |
| Feb 17 2017 |
14106 |
424.17 |
| Feb 10 2017 |
10841 |
424.17 |
| Feb 10 2017 |
14178 |
424.17 |
| Feb 03 2017 |
10814 |
424.17 |
| Feb 03 2017 |
14144 |
424.17 |
| Jan 27 2017 |
10784 |
424.17 |
| Jan 27 2017 |
14167 |
424.17 |
| Jan 20 2017 |
10759 |
424.17 |
| Jan 20 2017 |
14127 |
424.17 |
| Jan 13 2017 |
10740 |
424.17 |
| Jan 13 2017 |
14111 |
424.17 |
| Jan 06 2017 |
10740 |
424.17 |
| Jan 06 2017 |
14096 |
424.17 |
| Dec 30 2016 |
10740 |
424.17 |
| Dec 30 2016 |
14099 |
424.17 |
| Dec 23 2016 |
10740 |
424.17 |
| Dec 23 2016 |
14099 |
424.17 |
| Dec 16 2016 |
10740 |
424.17 |
| Dec 16 2016 |
14095 |
424.17 |
| Dec 09 2016 |
10740 |
424.17 |
| Dec 09 2016 |
14096 |
424.17 |
| Dec 02 2016 |
10740 |
424.17 |
| Dec 02 2016 |
14097 |
424.17 |
| Nov 25 2016 |
10740 |
424.17 |
| Nov 25 2016 |
14094 |
424.17 |
| Nov 18 2016 |
10740 |
424.17 |
| Nov 18 2016 |
14094 |
424.17 |
| Nov 11 2016 |
10730 |
424.17 |
| Nov 11 2016 |
14090 |
424.17 |
| Nov 04 2016 |
10730 |
424.17 |
| Nov 04 2016 |
14090 |
424.17 |
| Oct 28 2016 |
10748 |
424.17 |
| Oct 28 2016 |
14108 |
424.17 |
| Oct 21 2016 |
10760 |
424.17 |
| Oct 21 2016 |
14115 |
424.17 |
| Oct 14 2016 |
10759 |
424.17 |
| Oct 14 2016 |
14127 |
424.17 |
| Oct 07 2016 |
10754 |
424.17 |
| Oct 07 2016 |
14143 |
424.17 |
| Sep 30 2016 |
10761 |
424.17 |
| Sep 30 2016 |
14154 |
424.17 |
| Sep 23 2016 |
10652 |
424.17 |
| Sep 23 2016 |
14056 |
424.17 |
| Sep 16 2016 |
10618 |
424.17 |
| Sep 16 2016 |
14080 |
424.17 |
| Sep 09 2016 |
10742 |
424.17 |
| Sep 09 2016 |
14140 |
424.17 |
| Sep 02 2016 |
10787 |
424.17 |
| Sep 02 2016 |
14300 |
424.17 |
| Aug 26 2016 |
10513 |
424.17 |
| Aug 26 2016 |
14077 |
424.17 |
| Aug 19 2016 |
10546 |
424.17 |
| Aug 19 2016 |
14103 |
424.17 |
| Aug 12 2016 |
10551 |
424.17 |
| Aug 12 2016 |
15457 |
424.17 |
| Aug 05 2016 |
10586 |
424.17 |
| Aug 05 2016 |
15583 |
424.17 |
| Jul 29 2016 |
10448 |
424.17 |
| Jul 29 2016 |
15703 |
424.17 |
| Jul 22 2016 |
10580 |
424.17 |
| Jul 22 2016 |
15884 |
424.17 |
| Jun 22 2016 |
10763 |
424.17 |
| Jun 22 2016 |
16862 |
424.17 |
| Jun 15 2016 |
10911 |
424.17 |
| Jun 15 2016 |
17063 |
424.17 |
| Jun 08 2016 |
12040 |
433.94 |
| Jun 08 2016 |
18605 |
433.94 |
| Jun 01 2016 |
8993 |
405.43 |
| Jun 01 2016 |
14602 |
405.43 |
| May 25 2016 |
9012 |
405.43 |
| May 25 2016 |
14568 |
405.43 |
| May 18 2016 |
10378 |
417.42 |
| May 18 2016 |
16447 |
417.42 |
| May 11 2016 |
10399 |
417.42 |
| May 11 2016 |
16422 |
417.42 |
| May 27 2015 |
6735 |
364.87 |
| May 27 2015 |
10592 |
364.87 |
| May 20 2015 |
6814 |
364.87 |
| May 20 2015 |
4265 |
327.14 |
| May 20 2015 |
8474 |
346.01 |
| May 13 2015 |
4260 |
327.14 |
| May 13 2015 |
6864 |
364.87 |
| May 13 2015 |
8501 |
346.01 |
| May 06 2015 |
6752 |
364.87 |
| May 06 2015 |
4096 |
327.14 |
| May 06 2015 |
8300 |
346.01 |
| Apr 29 2015 |
4193 |
327.14 |
| Apr 29 2015 |
6856 |
364.87 |
| Apr 29 2015 |
8387 |
346.01 |
| Apr 22 2015 |
6947 |
364.87 |
| Apr 22 2015 |
4221 |
327.14 |
| Apr 22 2015 |
8442 |
346.01 |
| Apr 15 2015 |
4240 |
327.14 |
| Apr 15 2015 |
6930 |
364.87 |
| Apr 15 2015 |
8490 |
346.01 |
| Apr 08 2015 |
6933 |
364.87 |
| Apr 08 2015 |
4314 |
327.14 |
| Apr 08 2015 |
8544 |
346.01 |
| Apr 01 2015 |
4393 |
327.14 |
| Apr 01 2015 |
7017 |
364.87 |
| Apr 01 2015 |
8842 |
347.63 |
| Mar 25 2015 |
4348 |
327.14 |
| Mar 25 2015 |
6724 |
364.87 |
| Mar 25 2015 |
8604 |
347.63 |
| Mar 18 2015 |
4354 |
327.14 |
| Mar 18 2015 |
6539 |
364.87 |
| Mar 18 2015 |
8460 |
347.63 |
| Mar 11 2015 |
7481 |
374.12 |
| Mar 11 2015 |
4398 |
327.14 |
| Mar 11 2015 |
9801 |
356.56 |
| Mar 04 2015 |
4464 |
327.14 |
| Mar 04 2015 |
7602 |
374.12 |
| Mar 04 2015 |
9902 |
356.56 |
| Feb 25 2015 |
7652 |
374.12 |
| Feb 25 2015 |
4474 |
327.14 |
| Feb 25 2015 |
9919 |
356.56 |
| Feb 18 2015 |
7729 |
374.12 |
| Feb 18 2015 |
4508 |
327.14 |
| Feb 18 2015 |
10005 |
356.56 |
| Feb 11 2015 |
7757 |
374.12 |
| Feb 11 2015 |
4508 |
327.14 |
| Feb 11 2015 |
10039 |
356.56 |
| Feb 04 2015 |
4520 |
327.14 |
| Feb 04 2015 |
7789 |
374.12 |
| Feb 04 2015 |
10045 |
356.56 |
| Jan 28 2015 |
4530 |
327.14 |
| Jan 28 2015 |
7778 |
374.12 |
| Jan 28 2015 |
10056 |
356.56 |
| Jan 21 2015 |
4547 |
327.14 |
| Jan 21 2015 |
7796 |
374.12 |
| Jan 21 2015 |
10067 |
356.56 |
| Jan 14 2015 |
7807 |
374.12 |
| Jan 14 2015 |
4559 |
327.14 |
| Jan 14 2015 |
10080 |
356.56 |
| Jan 07 2015 |
7807 |
374.12 |
| Jan 07 2015 |
4555 |
327.14 |
| Jan 07 2015 |
10062 |
356.56 |
| Dec 31 2014 |
4556 |
327.14 |
| Dec 31 2014 |
7807 |
374.12 |
| Dec 31 2014 |
10062 |
356.56 |
| Dec 24 2014 |
7807 |
374.12 |
| Dec 24 2014 |
4556 |
327.14 |
| Dec 24 2014 |
10062 |
356.56 |
| Dec 17 2014 |
4555 |
327.14 |
| Dec 17 2014 |
7807 |
374.12 |
| Dec 17 2014 |
10057 |
356.56 |
| Dec 10 2014 |
4555 |
327.14 |
| Dec 10 2014 |
7807 |
374.12 |
| Dec 10 2014 |
10057 |
356.56 |
| Dec 03 2014 |
4555 |
327.14 |
| Dec 03 2014 |
7807 |
374.12 |
| Dec 03 2014 |
10057 |
356.56 |
| Nov 26 2014 |
7807 |
374.12 |
| Nov 26 2014 |
4555 |
327.14 |
| Nov 26 2014 |
10057 |
356.56 |
| Nov 19 2014 |
4555 |
327.14 |
| Nov 19 2014 |
7807 |
374.12 |
| Nov 19 2014 |
10057 |
356.56 |
| Nov 12 2014 |
4555 |
327.14 |
| Nov 12 2014 |
7807 |
374.12 |
| Nov 12 2014 |
10057 |
356.56 |
| Nov 05 2014 |
7807 |
374.12 |
| Nov 05 2014 |
4555 |
327.14 |
| Nov 05 2014 |
10057 |
356.56 |
| Oct 29 2014 |
7806 |
374.12 |
| Oct 29 2014 |
4555 |
327.14 |
| Oct 29 2014 |
10056 |
356.56 |
| Oct 22 2014 |
4543 |
327.14 |
| Oct 22 2014 |
7800 |
374.12 |
| Oct 22 2014 |
10072 |
356.56 |
| Oct 15 2014 |
7778 |
374.12 |
| Oct 15 2014 |
4537 |
327.14 |
| Oct 15 2014 |
10058 |
356.56 |
| Oct 08 2014 |
7783 |
374.12 |
| Oct 08 2014 |
4537 |
327.14 |
| Oct 08 2014 |
10065 |
356.56 |
| Oct 01 2014 |
4547 |
327.14 |
| Oct 01 2014 |
7788 |
374.12 |
| Oct 01 2014 |
10074 |
356.56 |
| Sep 24 2014 |
4577 |
327.14 |
| Sep 24 2014 |
7818 |
374.12 |
| Sep 24 2014 |
10060 |
356.56 |
| Sep 17 2014 |
7766 |
374.12 |
| Sep 17 2014 |
4612 |
327.14 |
| Sep 17 2014 |
10072 |
356.56 |
| Sep 10 2014 |
4572 |
327.14 |
| Sep 10 2014 |
7777 |
374.12 |
| Sep 10 2014 |
10071 |
356.56 |
| Sep 03 2014 |
4617 |
327.14 |
| Sep 03 2014 |
7800 |
374.12 |
| Sep 03 2014 |
10112 |
356.56 |
| Aug 27 2014 |
4668 |
327.14 |
| Aug 27 2014 |
7720 |
374.12 |
| Aug 27 2014 |
10100 |
356.56 |
| Aug 20 2014 |
7714 |
374.12 |
| Aug 20 2014 |
4669 |
327.14 |
| Aug 20 2014 |
10116 |
356.56 |
| Aug 13 2014 |
4700 |
327.14 |
| Aug 13 2014 |
7692 |
374.12 |
| Aug 13 2014 |
10154 |
356.56 |
| Aug 06 2014 |
4741 |
327.14 |
| Aug 06 2014 |
7812 |
374.12 |
| Aug 06 2014 |
10160 |
356.56 |
| Jul 30 2014 |
7831 |
374.12 |
| Jul 30 2014 |
4756 |
327.14 |
| Jul 30 2014 |
10231 |
356.56 |
| Jul 23 2014 |
4721 |
327.14 |
| Jul 23 2014 |
7844 |
374.12 |
| Jul 23 2014 |
10255 |
356.56 |
| Jul 16 2014 |
4711 |
327.14 |
| Jul 16 2014 |
7920 |
374.12 |
| Jul 16 2014 |
10236 |
356.56 |
| Jul 09 2014 |
4765 |
327.14 |
| Jul 09 2014 |
7934 |
374.12 |
| Jul 09 2014 |
10234 |
356.56 |
| Jul 02 2014 |
4810 |
327.14 |
| Jul 02 2014 |
7989 |
374.12 |
| Jul 02 2014 |
10334 |
356.56 |
| Jun 25 2014 |
4909 |
327.14 |
| Jun 25 2014 |
8069 |
374.12 |
| Jun 25 2014 |
10317 |
356.56 |
| Jun 18 2014 |
4941 |
327.14 |
| Jun 18 2014 |
8106 |
374.12 |
| Jun 18 2014 |
10355 |
356.56 |
| Jun 11 2014 |
8121 |
374.12 |
| Jun 11 2014 |
5009 |
327.14 |
| Jun 11 2014 |
10487 |
356.56 |
| Jun 04 2014 |
5126 |
327.14 |
| Jun 04 2014 |
8181 |
374.12 |
| Jun 04 2014 |
10581 |
356.56 |
| May 28 2014 |
5158 |
327.14 |
| May 28 2014 |
9106 |
383.38 |
| May 28 2014 |
10291 |
353.8 |
| May 21 2014 |
9117 |
383.38 |
| May 21 2014 |
12003 |
367.12 |
| May 14 2014 |
9185 |
383.38 |
| May 14 2014 |
12075 |
367.12 |
| May 07 2014 |
8933 |
383.38 |
| May 07 2014 |
11931 |
367.12 |
| Apr 30 2014 |
10018 |
390.85 |
| Apr 30 2014 |
13633 |
377.53 |
| Apr 23 2014 |
10275 |
390.85 |
| Apr 23 2014 |
25757 |
560.45 |
| Apr 23 2014 |
24352 |
448.42 |
| Apr 16 2014 |
23638 |
527.72 |
| Apr 16 2014 |
10315 |
390.85 |
| Apr 16 2014 |
22177 |
435.33 |
| Apr 09 2014 |
20400 |
484.28 |
| Apr 09 2014 |
10688 |
390.85 |
| Apr 09 2014 |
14906 |
384.17 |
| Apr 02 2014 |
18085 |
455.85 |
| Apr 02 2014 |
18396 |
461.96 |
| Apr 02 2014 |
15870 |
392.99 |
| Mar 26 2014 |
7182 |
408.42 |
| Mar 26 2014 |
18743 |
461.06 |
| Mar 26 2014 |
17698 |
455.85 |
| Mar 26 2014 |
15869 |
392.99 |
| Mar 19 2014 |
7284 |
408.42 |
| Mar 19 2014 |
16181 |
435.28 |
| Mar 19 2014 |
13021 |
414.2 |
| Mar 19 2014 |
15854 |
392.99 |
| Mar 12 2014 |
14090 |
416.17 |
| Mar 12 2014 |
7280 |
408.42 |
| Mar 12 2014 |
17826 |
457.87 |
| Mar 12 2014 |
16297 |
395.99 |
| Mar 05 2014 |
14301 |
427.37 |
| Mar 05 2014 |
13932 |
414.37 |
| Mar 05 2014 |
7216 |
408.42 |
| Mar 05 2014 |
16216 |
395.99 |
| Feb 26 2014 |
13938 |
414.37 |
| Feb 26 2014 |
7273 |
408.42 |
| Feb 26 2014 |
14230 |
427.37 |
| Feb 26 2014 |
16232 |
395.99 |
| Feb 19 2014 |
7311 |
408.42 |
| Feb 19 2014 |
13965 |
414.37 |
| Feb 19 2014 |
14293 |
427.37 |
| Feb 19 2014 |
16255 |
395.99 |
| Feb 12 2014 |
14270 |
427.37 |
| Feb 12 2014 |
13977 |
414.37 |
| Feb 12 2014 |
7377 |
408.42 |
| Feb 12 2014 |
16248 |
395.99 |
| Feb 05 2014 |
7372 |
408.42 |
| Feb 05 2014 |
14077 |
414.37 |
| Feb 05 2014 |
14306 |
427.37 |
| Feb 05 2014 |
16321 |
395.99 |
| Jan 29 2014 |
14165 |
414.37 |
| Jan 29 2014 |
7372 |
408.42 |
| Jan 29 2014 |
14240 |
427.37 |
| Jan 29 2014 |
16332 |
395.99 |
| Jan 22 2014 |
7380 |
408.42 |
| Jan 22 2014 |
14128 |
414.37 |
| Jan 22 2014 |
14174 |
427.37 |
| Jan 22 2014 |
16286 |
395.99 |
| Jan 15 2014 |
7380 |
408.42 |
| Jan 15 2014 |
14162 |
414.37 |
| Jan 15 2014 |
14181 |
427.37 |
| Jan 15 2014 |
16318 |
395.99 |
| Jan 08 2014 |
14177 |
414.37 |
| Jan 08 2014 |
7380 |
408.42 |
| Jan 08 2014 |
14094 |
427.37 |
| Jan 08 2014 |
16282 |
395.99 |
| Jan 01 2014 |
14181 |
414.37 |
| Jan 01 2014 |
7380 |
408.42 |
| Jan 01 2014 |
14094 |
427.37 |
| Jan 01 2014 |
16282 |
395.99 |
| Dec 25 2013 |
14094 |
427.37 |
| Dec 25 2013 |
7398 |
408.42 |
| Dec 25 2013 |
14181 |
414.37 |
| Dec 25 2013 |
16285 |
395.99 |
| Dec 18 2013 |
7398 |
408.42 |
| Dec 18 2013 |
14181 |
414.37 |
| Dec 18 2013 |
14094 |
427.37 |
| Dec 18 2013 |
16285 |
395.99 |
| Dec 11 2013 |
7400 |
408.42 |
| Dec 11 2013 |
14181 |
414.37 |
| Dec 11 2013 |
14095 |
427.37 |
| Dec 11 2013 |
16286 |
395.99 |
| Dec 04 2013 |
14096 |
427.37 |
| Dec 04 2013 |
14181 |
414.37 |
| Dec 04 2013 |
7400 |
408.42 |
| Dec 04 2013 |
16287 |
395.99 |
| Nov 27 2013 |
14096 |
427.37 |
| Nov 27 2013 |
14181 |
414.37 |
| Nov 27 2013 |
7400 |
408.42 |
| Nov 27 2013 |
16287 |
395.99 |
| Nov 20 2013 |
14181 |
414.37 |
| Nov 20 2013 |
7401 |
408.42 |
| Nov 20 2013 |
14096 |
427.37 |
| Nov 20 2013 |
16288 |
395.99 |
| Nov 13 2013 |
14096 |
427.37 |
| Nov 13 2013 |
14182 |
414.37 |
| Nov 13 2013 |
7401 |
408.42 |
| Nov 13 2013 |
16288 |
395.99 |
| Nov 06 2013 |
14096 |
427.37 |
| Nov 06 2013 |
7401 |
408.42 |
| Nov 06 2013 |
14183 |
414.37 |
| Nov 06 2013 |
16288 |
395.99 |
| Oct 30 2013 |
7401 |
408.42 |
| Oct 30 2013 |
14181 |
414.37 |
| Oct 30 2013 |
14096 |
427.37 |
| Oct 30 2013 |
16287 |
395.99 |
| Oct 23 2013 |
14182 |
414.37 |
| Oct 23 2013 |
7401 |
408.42 |
| Oct 23 2013 |
14088 |
427.37 |
| Oct 23 2013 |
16284 |
395.99 |
| Oct 16 2013 |
14110 |
427.37 |
| Oct 16 2013 |
14157 |
414.37 |
| Oct 16 2013 |
7372 |
408.42 |
| Oct 16 2013 |
16282 |
395.99 |
| Oct 09 2013 |
7313 |
408.42 |
| Oct 09 2013 |
14150 |
414.37 |
| Oct 09 2013 |
13956 |
427.37 |
| Oct 09 2013 |
16200 |
395.99 |
| Oct 02 2013 |
14140 |
414.37 |
| Oct 02 2013 |
7371 |
408.42 |
| Oct 02 2013 |
13975 |
427.37 |
| Oct 02 2013 |
16216 |
395.99 |
| Sep 25 2013 |
14055 |
414.37 |
| Sep 25 2013 |
7346 |
408.42 |
| Sep 25 2013 |
13952 |
427.37 |
| Sep 25 2013 |
16166 |
395.99 |
| Sep 18 2013 |
13831 |
427.37 |
| Sep 18 2013 |
13993 |
414.37 |
| Sep 18 2013 |
7301 |
408.42 |
| Sep 18 2013 |
16039 |
395.99 |
| Sep 11 2013 |
7207 |
408.42 |
| Sep 11 2013 |
13907 |
414.37 |
| Sep 11 2013 |
13803 |
427.37 |
| Sep 11 2013 |
15926 |
395.99 |
| Sep 04 2013 |
13935 |
414.37 |
| Sep 04 2013 |
7271 |
408.42 |
| Sep 04 2013 |
13951 |
427.37 |
| Sep 04 2013 |
16050 |
395.99 |
| Aug 28 2013 |
13891 |
427.37 |
| Aug 28 2013 |
7469 |
408.42 |
| Aug 28 2013 |
13926 |
414.37 |
| Aug 28 2013 |
16025 |
395.99 |
| Aug 21 2013 |
7469 |
408.42 |
| Aug 21 2013 |
14004 |
414.37 |
| Aug 21 2013 |
13957 |
427.37 |
| Aug 21 2013 |
16110 |
395.99 |
| Aug 14 2013 |
14098 |
414.37 |
| Aug 14 2013 |
7016 |
408.42 |
| Aug 14 2013 |
13980 |
427.37 |
| Aug 14 2013 |
15855 |
395.99 |
| Aug 07 2013 |
7100 |
408.42 |
| Aug 07 2013 |
14285 |
414.37 |
| Aug 07 2013 |
14001 |
427.37 |
| Aug 07 2013 |
16034 |
395.99 |
| Jul 31 2013 |
7118 |
408.42 |
| Jul 31 2013 |
14382 |
414.37 |
| Jul 31 2013 |
14245 |
427.37 |
| Jul 31 2013 |
16206 |
395.99 |
| Jul 24 2013 |
14539 |
414.37 |
| Jul 24 2013 |
7147 |
408.42 |
| Jul 24 2013 |
14147 |
427.37 |
| Jul 24 2013 |
16288 |
395.99 |
| Jul 17 2013 |
14590 |
414.37 |
| Jul 17 2013 |
7062 |
408.42 |
| Jul 17 2013 |
14191 |
427.37 |
| Jul 17 2013 |
16318 |
395.99 |
| Jul 10 2013 |
14277 |
427.37 |
| Jul 10 2013 |
14749 |
414.37 |
| Jul 10 2013 |
7222 |
408.42 |
| Jul 10 2013 |
16486 |
395.99 |
| Jul 03 2013 |
14887 |
414.37 |
| Jul 03 2013 |
7120 |
408.42 |
| Jul 03 2013 |
14267 |
427.37 |
| Jul 03 2013 |
16488 |
395.99 |
| Jun 26 2013 |
7000 |
408.42 |
| Jun 26 2013 |
15145 |
414.37 |
| Jun 26 2013 |
14252 |
427.37 |
| Jun 26 2013 |
16681 |
395.99 |
| Jun 19 2013 |
14419 |
427.37 |
| Jun 19 2013 |
6801 |
408.42 |
| Jun 19 2013 |
15308 |
414.37 |
| Jun 19 2013 |
16633 |
395.99 |
| Jun 12 2013 |
14503 |
427.37 |
| Jun 12 2013 |
15386 |
414.37 |
| Jun 12 2013 |
7043 |
408.42 |
| Jun 12 2013 |
16845 |
395.99 |
| Jun 05 2013 |
6738 |
408.42 |
| Jun 05 2013 |
15194 |
414.37 |
| Jun 05 2013 |
14405 |
427.37 |
| Jun 05 2013 |
16729 |
395.99 |
| May 29 2013 |
14319 |
427.37 |
| May 29 2013 |
15235 |
414.37 |
| May 29 2013 |
6705 |
408.42 |
| May 29 2013 |
16758 |
395.99 |
| May 22 2013 |
14568 |
427.37 |
| May 22 2013 |
6732 |
408.42 |
| May 22 2013 |
15476 |
414.37 |
| May 22 2013 |
17072 |
395.99 |
| May 15 2013 |
15547 |
414.37 |
| May 15 2013 |
6616 |
408.42 |
| May 15 2013 |
14569 |
427.37 |
| May 15 2013 |
17076 |
395.99 |
| May 08 2013 |
15481 |
414.37 |
| May 08 2013 |
6380 |
408.42 |
| May 08 2013 |
14581 |
427.37 |
| May 08 2013 |
17025 |
395.99 |
| May 01 2013 |
19225 |
468.05 |
| May 01 2013 |
15596 |
414.37 |
| May 01 2013 |
6488 |
408.42 |
| May 01 2013 |
17752 |
400.02 |
| Apr 24 2013 |
15589 |
414.37 |
| Apr 24 2013 |
6419 |
408.42 |
| Apr 24 2013 |
18665 |
468.05 |
| Apr 24 2013 |
17679 |
400.02 |
| Apr 17 2013 |
6558 |
408.42 |
| Apr 17 2013 |
15583 |
414.37 |
| Apr 17 2013 |
18782 |
468.05 |
| Apr 17 2013 |
17026 |
395.02 |
| Apr 10 2013 |
16610 |
426.38 |
| Apr 10 2013 |
6540 |
408.42 |
| Apr 10 2013 |
23148 |
521.95 |
| Apr 10 2013 |
17753 |
400.95 |
| Apr 03 2013 |
21518 |
501.03 |
| Apr 03 2013 |
6494 |
408.42 |
| Apr 03 2013 |
17338 |
434.23 |
| Apr 03 2013 |
18735 |
408.27 |
| Mar 27 2013 |
16485 |
426.48 |
| Mar 27 2013 |
21956 |
501.03 |
| Mar 27 2013 |
21178 |
424.44 |
| Mar 20 2013 |
15975 |
423.94 |
| Mar 20 2013 |
25318 |
554.8 |
| Mar 20 2013 |
30655 |
489.37 |
| Mar 13 2013 |
12738 |
449.23 |
| Mar 13 2013 |
24856 |
448.85 |
