| Apr 18 2024 |
11650 |
571.25 |
| Apr 18 2024 |
17498 |
571.25 |
| Apr 17 2024 |
11603 |
571.25 |
| Apr 17 2024 |
17449 |
571.25 |
| Apr 10 2024 |
11677 |
571.25 |
| Apr 10 2024 |
17572 |
571.25 |
| Apr 03 2024 |
11446 |
571.25 |
| Apr 03 2024 |
17323 |
571.25 |
| Mar 27 2024 |
11518 |
571.25 |
| Mar 27 2024 |
17376 |
571.25 |
| Mar 21 2024 |
11605 |
571.25 |
| Mar 21 2024 |
17117 |
571.25 |
| Feb 09 2018 |
2299 |
357.31 |
| Feb 02 2018 |
2291 |
357.31 |
| Jan 26 2018 |
2291 |
357.31 |
| Jan 19 2018 |
2291 |
357.31 |
| Jan 12 2018 |
2285 |
357.31 |
| Jan 05 2018 |
2285 |
357.31 |
| Dec 29 2017 |
2288 |
357.31 |
| Dec 22 2017 |
2288 |
357.31 |
| Dec 15 2017 |
2288 |
357.31 |
| Dec 08 2017 |
2288 |
357.31 |
| Dec 01 2017 |
2288 |
357.31 |
| Nov 24 2017 |
2288 |
357.31 |
| Nov 17 2017 |
2288 |
357.31 |
| Nov 10 2017 |
2288 |
357.31 |
| Nov 03 2017 |
2288 |
357.31 |
| Oct 27 2017 |
2288 |
357.31 |
| Oct 20 2017 |
2284 |
357.31 |
| Oct 13 2017 |
2288 |
357.31 |
| Oct 06 2017 |
2288 |
357.31 |
| Sep 29 2017 |
2290 |
357.31 |
| Sep 22 2017 |
2290 |
357.31 |
| Sep 15 2017 |
2282 |
357.31 |
| Sep 08 2017 |
2225 |
357.31 |
| Sep 01 2017 |
2274 |
357.31 |
| Aug 25 2017 |
2269 |
357.31 |
| Aug 18 2017 |
2385 |
357.31 |
| Aug 11 2017 |
2380 |
357.31 |
| Aug 04 2017 |
2433 |
357.31 |
| Jul 28 2017 |
2445 |
357.31 |
| Jul 21 2017 |
2492 |
357.31 |
| Jul 14 2017 |
2553 |
357.31 |
| Jul 07 2017 |
2601 |
357.31 |
| Jun 30 2017 |
2585 |
357.31 |
| Jun 23 2017 |
2621 |
357.31 |
| Jun 16 2017 |
2614 |
357.31 |
| Jun 09 2017 |
2657 |
357.31 |
| Jun 02 2017 |
2657 |
357.31 |
| May 26 2017 |
2665 |
357.31 |
| May 19 2017 |
2750 |
357.31 |
| May 12 2017 |
2787 |
357.31 |
| May 05 2017 |
2917 |
357.31 |
| Apr 28 2017 |
2920 |
357.31 |
| Apr 21 2017 |
2950 |
357.31 |
| Apr 14 2017 |
3061 |
357.31 |
| Apr 07 2017 |
3060 |
357.31 |
| Mar 31 2017 |
3137 |
357.31 |
| Mar 24 2017 |
3062 |
357.31 |
| Mar 17 2017 |
3084 |
357.31 |
| Mar 10 2017 |
3072 |
357.31 |
| Mar 23 2016 |
27896 |
720.6 |
| Mar 23 2016 |
41123 |
720.6 |
| Mar 16 2016 |
27895 |
720.6 |
| Mar 16 2016 |
41171 |
720.6 |
| Mar 09 2016 |
27667 |
720.6 |
| Mar 09 2016 |
28629 |
676.15 |
| Mar 09 2016 |
40854 |
698.38 |
| Mar 02 2016 |
28119 |
676.15 |
| Mar 02 2016 |
27592 |
720.6 |
| Mar 02 2016 |
40368 |
698.38 |
| Feb 24 2016 |
27440 |
720.6 |
| Feb 24 2016 |
28031 |
676.15 |
| Feb 24 2016 |
40159 |
698.38 |
| Feb 17 2016 |
27596 |
720.6 |
| Feb 17 2016 |
28398 |
676.15 |
| Feb 17 2016 |
40593 |
698.38 |
| Feb 10 2016 |
28136 |
676.15 |
| Feb 10 2016 |
27450 |
720.6 |
| Feb 10 2016 |
40324 |
698.38 |
| Feb 03 2016 |
27441 |
720.6 |
| Feb 03 2016 |
28089 |
676.15 |
| Feb 03 2016 |
40281 |
698.38 |
| Jan 27 2016 |
27320 |
720.6 |
| Jan 27 2016 |
28131 |
676.15 |
| Jan 27 2016 |
40191 |
698.38 |
| Jan 20 2016 |
27391 |
720.6 |
| Jan 20 2016 |
28148 |
676.15 |
| Jan 20 2016 |
40220 |
698.38 |
| Jan 13 2016 |
28183 |
676.15 |
| Jan 13 2016 |
27456 |
720.6 |
| Jan 13 2016 |
40286 |
698.38 |
| Jan 06 2016 |
27481 |
720.6 |
| Jan 06 2016 |
28183 |
676.15 |
| Jan 06 2016 |
40308 |
698.38 |
| Dec 30 2015 |
27469 |
720.6 |
| Dec 30 2015 |
28183 |
676.15 |
| Dec 30 2015 |
40289 |
698.38 |
| Dec 23 2015 |
27468 |
720.6 |
| Dec 23 2015 |
28178 |
676.15 |
| Dec 23 2015 |
40286 |
698.38 |
| Dec 16 2015 |
27468 |
720.6 |
| Dec 16 2015 |
28179 |
676.15 |
| Dec 16 2015 |
40287 |
698.38 |
| Dec 09 2015 |
27479 |
720.6 |
| Dec 09 2015 |
28180 |
676.15 |
| Dec 09 2015 |
40294 |
698.38 |
| Dec 02 2015 |
27481 |
720.6 |
| Dec 02 2015 |
28182 |
676.15 |
| Dec 02 2015 |
40296 |
698.38 |
| Nov 25 2015 |
28182 |
676.15 |
| Nov 25 2015 |
27482 |
720.6 |
| Nov 25 2015 |
40298 |
698.38 |
| Nov 18 2015 |
27482 |
720.6 |
| Nov 18 2015 |
28181 |
676.15 |
| Nov 18 2015 |
40297 |
698.38 |
| Nov 11 2015 |
27482 |
720.6 |
| Nov 11 2015 |
28146 |
676.15 |
| Nov 11 2015 |
40275 |
698.38 |
| Nov 04 2015 |
28146 |
676.15 |
| Nov 04 2015 |
27482 |
720.6 |
| Nov 04 2015 |
40275 |
698.38 |
| Oct 28 2015 |
27445 |
720.6 |
| Oct 28 2015 |
28149 |
676.15 |
| Oct 28 2015 |
40210 |
698.38 |
| Oct 21 2015 |
28035 |
676.15 |
| Oct 21 2015 |
27481 |
720.6 |
| Oct 21 2015 |
40162 |
698.38 |
| Oct 14 2015 |
28017 |
676.15 |
| Oct 14 2015 |
27346 |
720.6 |
| Oct 14 2015 |
40008 |
698.38 |
| Oct 07 2015 |
27261 |
720.6 |
| Oct 07 2015 |
28076 |
676.15 |
| Oct 07 2015 |
40017 |
698.38 |
| Sep 30 2015 |
27264 |
720.6 |
| Sep 30 2015 |
28096 |
676.15 |
| Sep 30 2015 |
40049 |
698.38 |
| Sep 23 2015 |
27227 |
720.6 |
| Sep 23 2015 |
28227 |
676.15 |
| Sep 23 2015 |
40063 |
698.38 |
| Sep 16 2015 |
27946 |
676.15 |
| Sep 16 2015 |
27170 |
720.6 |
| Sep 16 2015 |
39843 |
698.38 |
| Sep 09 2015 |
27101 |
720.6 |
| Sep 09 2015 |
27901 |
676.15 |
| Sep 09 2015 |
39758 |
698.38 |
| Sep 02 2015 |
26857 |
720.6 |
| Sep 02 2015 |
28048 |
676.15 |
| Sep 02 2015 |
39715 |
698.38 |
| Aug 26 2015 |
28238 |
676.15 |
| Aug 26 2015 |
27106 |
720.6 |
| Aug 26 2015 |
39899 |
698.38 |
| Aug 19 2015 |
27219 |
720.6 |
| Aug 19 2015 |
28477 |
676.15 |
| Aug 19 2015 |
40212 |
698.38 |
| Aug 12 2015 |
27380 |
720.6 |
| Aug 12 2015 |
28465 |
676.15 |
| Aug 12 2015 |
40418 |
698.38 |
| Aug 05 2015 |
27214 |
720.6 |
| Aug 05 2015 |
28508 |
676.15 |
| Aug 05 2015 |
40295 |
698.38 |
| Jul 29 2015 |
28433 |
676.15 |
| Jul 29 2015 |
27446 |
720.6 |
| Jul 29 2015 |
40581 |
698.38 |
| Jul 22 2015 |
27352 |
720.6 |
| Jul 22 2015 |
28367 |
676.15 |
| Jul 22 2015 |
40684 |
698.38 |
| Jul 15 2015 |
27481 |
720.6 |
| Jul 15 2015 |
28733 |
676.15 |
| Jul 15 2015 |
40942 |
698.38 |
| Jul 08 2015 |
27532 |
720.6 |
| Jul 08 2015 |
28788 |
676.15 |
| Jul 08 2015 |
41026 |
698.38 |
| Jul 01 2015 |
27703 |
720.6 |
| Jul 01 2015 |
28987 |
676.15 |
| Jul 01 2015 |
41233 |
698.38 |
| Jun 24 2015 |
27778 |
720.6 |
| Jun 24 2015 |
28974 |
676.15 |
| Jun 24 2015 |
41309 |
698.38 |
| Jun 17 2015 |
27857 |
720.6 |
| Jun 17 2015 |
28724 |
676.15 |
| Jun 17 2015 |
41206 |
698.38 |
| Jun 10 2015 |
29083 |
676.15 |
| Jun 10 2015 |
27843 |
720.6 |
| Jun 10 2015 |
41433 |
698.38 |
| Jun 03 2015 |
27849 |
720.6 |
| Jun 03 2015 |
29232 |
676.15 |
| Jun 03 2015 |
41672 |
698.38 |
| May 27 2015 |
27770 |
720.6 |
| May 27 2015 |
28916 |
676.15 |
| May 27 2015 |
41224 |
698.38 |
| May 20 2015 |
29053 |
676.15 |
| May 20 2015 |
27922 |
720.6 |
| May 20 2015 |
41356 |
698.38 |
| May 13 2015 |
27835 |
720.6 |
| May 13 2015 |
29467 |
676.15 |
| May 13 2015 |
41561 |
698.38 |
| May 06 2015 |
29181 |
676.15 |
| May 06 2015 |
27248 |
720.6 |
| May 06 2015 |
41040 |
698.38 |
| Apr 29 2015 |
27313 |
720.6 |
| Apr 29 2015 |
29535 |
676.15 |
| Apr 29 2015 |
41204 |
698.38 |
| Apr 22 2015 |
29694 |
676.15 |
| Apr 22 2015 |
27512 |
720.6 |
| Apr 22 2015 |
41511 |
698.38 |
| Apr 15 2015 |
27235 |
720.6 |
| Apr 15 2015 |
28918 |
676.15 |
| Apr 15 2015 |
40754 |
698.38 |
| Apr 08 2015 |
29090 |
676.15 |
| Apr 08 2015 |
27616 |
720.6 |
| Apr 08 2015 |
40961 |
698.38 |
| Apr 01 2015 |
27945 |
720.6 |
| Apr 01 2015 |
29323 |
676.15 |
| Apr 01 2015 |
41866 |
698.38 |
| Mar 25 2015 |
27579 |
715.87 |
| Mar 25 2015 |
28519 |
676.15 |
| Mar 25 2015 |
40700 |
696.01 |
| Mar 18 2015 |
26530 |
715.87 |
| Mar 18 2015 |
38969 |
715.87 |
| Mar 11 2015 |
26834 |
715.87 |
| Mar 11 2015 |
40012 |
715.87 |
| Mar 04 2015 |
27218 |
715.87 |
| Mar 04 2015 |
40499 |
715.87 |
| Feb 25 2015 |
26973 |
715.87 |
| Feb 25 2015 |
40461 |
715.87 |
| Feb 18 2015 |
27136 |
715.87 |
| Feb 18 2015 |
40572 |
715.87 |
| Feb 11 2015 |
27279 |
715.87 |
| Feb 11 2015 |
40598 |
715.87 |
| Feb 04 2015 |
27229 |
715.87 |
| Feb 04 2015 |
40585 |
715.87 |
| Jan 28 2015 |
27252 |
715.87 |
| Jan 28 2015 |
40558 |
715.87 |
| Jan 21 2015 |
27230 |
715.87 |
| Jan 21 2015 |
40615 |
715.87 |
| Jan 14 2015 |
27205 |
715.87 |
| Jan 14 2015 |
40590 |
715.87 |
| Jan 07 2015 |
27212 |
715.87 |
| Jan 07 2015 |
40592 |
715.87 |
| Dec 31 2014 |
27215 |
715.87 |
| Dec 31 2014 |
40630 |
715.87 |
| Dec 24 2014 |
27215 |
715.87 |
| Dec 24 2014 |
40631 |
715.87 |
| Dec 17 2014 |
27192 |
715.87 |
| Dec 17 2014 |
40618 |
715.87 |
| Dec 10 2014 |
27193 |
715.87 |
| Dec 10 2014 |
40619 |
715.87 |
| Dec 03 2014 |
27193 |
715.87 |
| Dec 03 2014 |
40619 |
715.87 |
| Nov 26 2014 |
27193 |
715.87 |
| Nov 26 2014 |
40619 |
715.87 |
| Nov 19 2014 |
27193 |
715.87 |
| Nov 19 2014 |
40618 |
715.87 |
| Nov 12 2014 |
27194 |
715.87 |
| Nov 12 2014 |
40621 |
715.87 |
| Nov 05 2014 |
27194 |
715.87 |
| Nov 05 2014 |
40623 |
715.87 |
| Oct 29 2014 |
27194 |
715.87 |
| Oct 29 2014 |
40616 |
715.87 |
| Oct 22 2014 |
27074 |
715.87 |
| Oct 22 2014 |
40604 |
715.87 |
| Oct 15 2014 |
27052 |
715.87 |
| Oct 15 2014 |
40444 |
715.87 |
| Oct 08 2014 |
26999 |
715.87 |
| Oct 08 2014 |
40415 |
715.87 |
| Oct 01 2014 |
27051 |
715.87 |
| Oct 01 2014 |
40499 |
715.87 |
| Sep 24 2014 |
26869 |
715.87 |
| Sep 24 2014 |
40444 |
715.87 |
| Sep 17 2014 |
26909 |
715.87 |
| Sep 17 2014 |
40281 |
715.87 |
| Sep 10 2014 |
26664 |
715.87 |
| Sep 10 2014 |
40337 |
715.87 |
| Sep 03 2014 |
26531 |
715.87 |
| Sep 03 2014 |
40353 |
715.87 |
| Aug 27 2014 |
26698 |
715.87 |
| Aug 27 2014 |
40441 |
715.87 |
| Aug 20 2014 |
26608 |
715.87 |
| Aug 20 2014 |
40464 |
715.87 |
| Aug 13 2014 |
26795 |
715.87 |
| Aug 13 2014 |
40635 |
715.87 |
| Aug 06 2014 |
26945 |
715.87 |
| Aug 06 2014 |
40839 |
715.87 |
| Jul 30 2014 |
27007 |
715.87 |
| Jul 30 2014 |
41166 |
715.87 |
| Jul 23 2014 |
26657 |
715.87 |
| Jul 23 2014 |
40812 |
715.87 |
| Jul 16 2014 |
26608 |
715.87 |
| Jul 16 2014 |
40812 |
715.87 |
| Jul 09 2014 |
26831 |
715.87 |
| Jul 09 2014 |
40941 |
715.87 |
| Jul 02 2014 |
27061 |
715.87 |
| Jul 02 2014 |
41269 |
715.87 |
| Jun 25 2014 |
27324 |
715.87 |
| Jun 25 2014 |
41566 |
715.87 |
| Jun 18 2014 |
27483 |
715.87 |
| Jun 18 2014 |
41585 |
715.87 |
| Jun 11 2014 |
27415 |
715.87 |
| Jun 11 2014 |
41711 |
715.87 |
| Jun 04 2014 |
27919 |
715.87 |
| Jun 04 2014 |
42156 |
715.87 |
| May 28 2014 |
27747 |
715.87 |
| May 28 2014 |
41836 |
715.87 |
| May 21 2014 |
27773 |
715.87 |
| May 21 2014 |
42085 |
715.87 |
| May 14 2014 |
27973 |
715.87 |
| May 14 2014 |
42334 |
715.87 |
| May 07 2014 |
27400 |
715.87 |
| May 07 2014 |
41695 |
715.87 |
| Apr 30 2014 |
28323 |
715.87 |
| Apr 30 2014 |
42627 |
715.87 |
| Apr 23 2014 |
28708 |
715.87 |
| Apr 23 2014 |
43316 |
715.87 |
| Apr 16 2014 |
28574 |
737.5 |
| Apr 16 2014 |
43117 |
737.5 |
| Apr 09 2014 |
29023 |
737.5 |
| Apr 09 2014 |
43901 |
737.5 |
| Apr 02 2014 |
30680 |
722.56 |
| Apr 02 2014 |
29286 |
759.13 |
| Apr 02 2014 |
43109 |
740.84 |
| Mar 26 2014 |
14734 |
739.38 |
| Mar 26 2014 |
29780 |
737.06 |
| Mar 26 2014 |
30006 |
722.56 |
| Mar 26 2014 |
42939 |
735.09 |
| Mar 19 2014 |
14751 |
739.38 |
| Mar 19 2014 |
29996 |
745.71 |
| Mar 19 2014 |
29948 |
722.56 |
| Mar 19 2014 |
42923 |
735.09 |
| Mar 12 2014 |
29986 |
745.71 |
| Mar 12 2014 |
14740 |
739.38 |
| Mar 12 2014 |
29906 |
722.56 |
| Mar 12 2014 |
42899 |
735.09 |
| Mar 05 2014 |
29230 |
711.28 |
| Mar 05 2014 |
29870 |
721.16 |
| Mar 05 2014 |
14518 |
739.38 |
| Mar 05 2014 |
42279 |
704.89 |
| Feb 26 2014 |
29861 |
721.16 |
| Feb 26 2014 |
14735 |
739.38 |
| Feb 26 2014 |
29015 |
711.28 |
| Feb 26 2014 |
42142 |
704.89 |
| Feb 19 2014 |
14840 |
739.38 |
| Feb 19 2014 |
29900 |
721.16 |
| Feb 19 2014 |
29228 |
711.28 |
| Feb 19 2014 |
42183 |
704.89 |
| Feb 12 2014 |
29193 |
711.28 |
| Feb 12 2014 |
29861 |
721.16 |
| Feb 12 2014 |
15051 |
739.38 |
| Feb 12 2014 |
42070 |
704.89 |
| Feb 05 2014 |
14977 |
739.38 |
| Feb 05 2014 |
30123 |
721.16 |
| Feb 05 2014 |
29266 |
711.28 |
| Feb 05 2014 |
42253 |
704.89 |
| Jan 29 2014 |
30329 |
721.16 |
| Jan 29 2014 |
14977 |
739.38 |
| Jan 29 2014 |
29069 |
711.28 |
| Jan 29 2014 |
42237 |
704.89 |
| Jan 22 2014 |
15013 |
739.38 |
| Jan 22 2014 |
30208 |
721.16 |
| Jan 22 2014 |
28925 |
711.28 |
| Jan 22 2014 |
42003 |
704.89 |
| Jan 15 2014 |
15013 |
739.38 |
| Jan 15 2014 |
30309 |
721.16 |
| Jan 15 2014 |
28950 |
711.28 |
| Jan 15 2014 |
42102 |
704.89 |
| Jan 08 2014 |
30361 |
721.16 |
| Jan 08 2014 |
15013 |
739.38 |
| Jan 08 2014 |
28818 |
711.28 |
| Jan 08 2014 |
42025 |
704.89 |
| Jan 01 2014 |
30367 |
721.16 |
| Jan 01 2014 |
15013 |
739.38 |
| Jan 01 2014 |
28818 |
711.28 |
| Jan 01 2014 |
42030 |
704.89 |
| Dec 25 2013 |
28818 |
711.28 |
| Dec 25 2013 |
15105 |
739.38 |
| Dec 25 2013 |
30367 |
721.16 |
| Dec 25 2013 |
42059 |
704.89 |
| Dec 18 2013 |
15105 |
739.38 |
| Dec 18 2013 |
30367 |
721.16 |
| Dec 18 2013 |
28818 |
711.28 |
| Dec 18 2013 |
42059 |
704.89 |
| Dec 11 2013 |
15107 |
739.38 |
| Dec 11 2013 |
30368 |
721.16 |
| Dec 11 2013 |
28820 |
711.28 |
| Dec 11 2013 |
42060 |
704.89 |
| Dec 04 2013 |
28821 |
711.28 |
| Dec 04 2013 |
30370 |
721.16 |
| Dec 04 2013 |
15107 |
739.38 |
| Dec 04 2013 |
42063 |
704.89 |
| Nov 27 2013 |
28821 |
711.28 |
| Nov 27 2013 |
30370 |
721.16 |
| Nov 27 2013 |
15107 |
739.38 |
| Nov 27 2013 |
42063 |
704.89 |
| Nov 20 2013 |
30370 |
721.16 |
| Nov 20 2013 |
15108 |
739.38 |
| Nov 20 2013 |
28821 |
711.28 |
| Nov 20 2013 |
42064 |
704.89 |
| Nov 13 2013 |
28822 |
711.28 |
| Nov 13 2013 |
30372 |
721.16 |
| Nov 13 2013 |
15108 |
739.38 |
| Nov 13 2013 |
42065 |
704.89 |
| Nov 06 2013 |
28822 |
711.28 |
| Nov 06 2013 |
15108 |
739.38 |
| Nov 06 2013 |
30373 |
721.16 |
| Nov 06 2013 |
42066 |
704.89 |
| Oct 30 2013 |
15108 |
739.38 |
| Oct 30 2013 |
30371 |
721.16 |
| Oct 30 2013 |
28822 |
711.28 |
| Oct 30 2013 |
42064 |
704.89 |
| Oct 23 2013 |
30372 |
721.16 |
| Oct 23 2013 |
15108 |
739.38 |
| Oct 23 2013 |
28810 |
711.28 |
| Oct 23 2013 |
42058 |
704.89 |
| Oct 16 2013 |
28779 |
711.28 |
| Oct 16 2013 |
30293 |
721.16 |
| Oct 16 2013 |
14922 |
739.38 |
| Oct 16 2013 |
41959 |
704.89 |
| Oct 09 2013 |
14703 |
739.38 |
| Oct 09 2013 |
30218 |
721.16 |
| Oct 09 2013 |
28375 |
711.28 |
| Oct 09 2013 |
41489 |
704.89 |
| Oct 02 2013 |
30200 |
721.16 |
| Oct 02 2013 |
14842 |
739.38 |
| Oct 02 2013 |
28555 |
711.28 |
| Oct 02 2013 |
41699 |
704.89 |
| Sep 25 2013 |
30103 |
721.16 |
| Sep 25 2013 |
14806 |
739.38 |
| Sep 25 2013 |
28549 |
711.28 |
| Sep 25 2013 |
41668 |
704.89 |
| Sep 18 2013 |
28318 |
711.28 |
| Sep 18 2013 |
29947 |
721.16 |
| Sep 18 2013 |
14638 |
739.38 |
| Sep 18 2013 |
41285 |
704.89 |
| Sep 11 2013 |
14493 |
739.38 |
| Sep 11 2013 |
29724 |
721.16 |
| Sep 11 2013 |
28221 |
711.28 |
| Sep 11 2013 |
40997 |
704.89 |
| Sep 04 2013 |
29582 |
721.16 |
| Sep 04 2013 |
14654 |
739.38 |
| Sep 04 2013 |
28512 |
711.28 |
| Sep 04 2013 |
41217 |
704.89 |
| Aug 28 2013 |
28259 |
711.28 |
| Aug 28 2013 |
14927 |
739.38 |
| Aug 28 2013 |
29344 |
721.16 |
| Aug 28 2013 |
40898 |
704.89 |
| Aug 21 2013 |
14909 |
739.38 |
| Aug 21 2013 |
29512 |
721.16 |
| Aug 21 2013 |
28319 |
711.28 |
| Aug 21 2013 |
41152 |
704.89 |
| Aug 14 2013 |
29677 |
721.16 |
| Aug 14 2013 |
14260 |
739.38 |
| Aug 14 2013 |
28330 |
711.28 |
| Aug 14 2013 |
40855 |
704.89 |
| Aug 07 2013 |
14425 |
739.38 |
| Aug 07 2013 |
30012 |
721.16 |
| Aug 07 2013 |
28286 |
711.28 |
| Aug 07 2013 |
41168 |
704.89 |
| Jul 31 2013 |
14545 |
739.38 |
| Jul 31 2013 |
30290 |
721.16 |
| Jul 31 2013 |
28826 |
711.28 |
| Jul 31 2013 |
41788 |
704.89 |
| Jul 24 2013 |
30603 |
721.16 |
| Jul 24 2013 |
14596 |
739.38 |
| Jul 24 2013 |
28727 |
711.28 |
| Jul 24 2013 |
42073 |
704.89 |
| Jul 17 2013 |
30769 |
721.16 |
| Jul 17 2013 |
14562 |
739.38 |
| Jul 17 2013 |
28786 |
711.28 |
| Jul 17 2013 |
42259 |
704.89 |
| Jul 10 2013 |
29050 |
711.28 |
| Jul 10 2013 |
30970 |
721.16 |
| Jul 10 2013 |
14873 |
739.38 |
| Jul 10 2013 |
42658 |
704.89 |
| Jul 03 2013 |
31185 |
721.16 |
| Jul 03 2013 |
14709 |
739.38 |
| Jul 03 2013 |
28951 |
711.28 |
| Jul 03 2013 |
42638 |
704.89 |
| Jun 26 2013 |
14519 |
739.38 |
| Jun 26 2013 |
31413 |
721.16 |
| Jun 26 2013 |
28830 |
711.28 |
| Jun 26 2013 |
42746 |
704.89 |
| Jun 19 2013 |
29089 |
711.28 |
| Jun 19 2013 |
14413 |
739.38 |
| Jun 19 2013 |
31725 |
721.16 |
| Jun 19 2013 |
42788 |
704.89 |
| Jun 12 2013 |
29161 |
711.28 |
| Jun 12 2013 |
31800 |
721.16 |
| Jun 12 2013 |
14718 |
739.38 |
| Jun 12 2013 |
43137 |
704.89 |
| Jun 05 2013 |
13985 |
739.38 |
| Jun 05 2013 |
31240 |
721.16 |
| Jun 05 2013 |
28813 |
711.28 |
| Jun 05 2013 |
42621 |
704.89 |
| May 29 2013 |
28693 |
711.28 |
| May 29 2013 |
31375 |
721.16 |
| May 29 2013 |
13877 |
739.38 |
| May 29 2013 |
42715 |
704.89 |
| May 22 2013 |
29268 |
711.28 |
| May 22 2013 |
13942 |
739.38 |
| May 22 2013 |
31872 |
721.16 |
| May 22 2013 |
43594 |
704.89 |
| May 15 2013 |
32044 |
721.16 |
| May 15 2013 |
13601 |
739.38 |
| May 15 2013 |
29203 |
711.28 |
| May 15 2013 |
43625 |
704.89 |
| May 08 2013 |
31873 |
721.16 |
| May 08 2013 |
13281 |
739.38 |
| May 08 2013 |
29180 |
711.28 |
| May 08 2013 |
43529 |
704.89 |
| May 01 2013 |
29579 |
711.28 |
| May 01 2013 |
31951 |
721.16 |
| May 01 2013 |
13466 |
739.38 |
| May 01 2013 |
43794 |
704.89 |
| Apr 24 2013 |
31909 |
721.16 |
| Apr 24 2013 |
13221 |
739.38 |
| Apr 24 2013 |
28625 |
711.28 |
| Apr 24 2013 |
43358 |
704.89 |
| Apr 17 2013 |
13516 |
739.38 |
| Apr 17 2013 |
31612 |
708.5 |
| Apr 17 2013 |
28805 |
711.28 |
| Apr 17 2013 |
43447 |
704.89 |
| Apr 10 2013 |
31025 |
708.5 |
| Apr 10 2013 |
13452 |
739.38 |
| Apr 10 2013 |
28651 |
711.28 |
| Apr 10 2013 |
43041 |
704.89 |
| Apr 03 2013 |
28519 |
700 |
| Apr 03 2013 |
13364 |
739.38 |
| Apr 03 2013 |
30625 |
708.5 |
| Apr 03 2013 |
42801 |
708.25 |
| Mar 27 2013 |
30743 |
705.25 |
| Mar 27 2013 |
29075 |
700 |
| Mar 27 2013 |
43024 |
703.5 |
| Mar 20 2013 |
29501 |
647.5 |
| Mar 20 2013 |
28832 |
700 |
| Mar 20 2013 |
42508 |
673.75 |
| Mar 13 2013 |
20973 |
700 |
| Mar 13 2013 |
42313 |
673.75 |
