Sep 16 2016 |
11636 |
426.55 |
Sep 16 2016 |
14428 |
426.55 |
Sep 09 2016 |
11712 |
426.55 |
Sep 09 2016 |
14491 |
426.55 |
Sep 02 2016 |
11876 |
426.55 |
Sep 02 2016 |
14650 |
426.55 |
Aug 26 2016 |
11933 |
426.55 |
Aug 26 2016 |
14421 |
426.55 |
Aug 19 2016 |
11976 |
426.55 |
Aug 19 2016 |
14447 |
426.55 |
Aug 12 2016 |
12123 |
426.55 |
Aug 12 2016 |
15822 |
426.55 |
Aug 05 2016 |
12096 |
426.55 |
Aug 05 2016 |
15952 |
426.55 |
Jul 29 2016 |
13933 |
443.71 |
Jul 29 2016 |
18578 |
443.71 |
Jul 22 2016 |
14140 |
443.71 |
Jul 22 2016 |
18770 |
443.71 |
Jun 22 2016 |
14414 |
443.71 |
Jun 22 2016 |
19805 |
443.71 |
Jun 15 2016 |
14474 |
443.71 |
Jun 15 2016 |
20015 |
443.71 |
Jun 08 2016 |
14589 |
443.71 |
Jun 08 2016 |
20070 |
443.71 |
Jun 01 2016 |
14644 |
443.71 |
Jun 01 2016 |
20345 |
443.71 |
May 25 2016 |
14591 |
443.71 |
May 25 2016 |
20207 |
443.71 |
May 18 2016 |
6800 |
414.9 |
May 18 2016 |
14712 |
443.71 |
May 18 2016 |
8199 |
397.47 |
May 18 2016 |
13901 |
400.33 |
May 11 2016 |
8212 |
397.47 |
May 11 2016 |
14621 |
443.71 |
May 11 2016 |
6712 |
414.9 |
May 11 2016 |
13879 |
400.33 |
May 04 2016 |
6715 |
414.9 |
May 04 2016 |
14523 |
443.71 |
May 04 2016 |
8187 |
397.47 |
May 04 2016 |
13862 |
400.33 |
Apr 27 2016 |
13471 |
430.93 |
Apr 27 2016 |
6879 |
414.9 |
Apr 27 2016 |
8397 |
397.47 |
Apr 27 2016 |
13459 |
396.09 |
Apr 20 2016 |
8412 |
397.47 |
Apr 20 2016 |
6926 |
414.9 |
Apr 20 2016 |
12575 |
422.59 |
Apr 20 2016 |
13055 |
392.63 |
Apr 13 2016 |
14858 |
445.06 |
Apr 13 2016 |
6990 |
414.9 |
Apr 13 2016 |
9085 |
401.79 |
Apr 13 2016 |
12998 |
392.63 |
Apr 06 2016 |
13631 |
440.14 |
Apr 06 2016 |
14903 |
445.06 |
Apr 06 2016 |
7107 |
414.9 |
Apr 06 2016 |
13075 |
392.63 |
Mar 30 2016 |
13481 |
440.14 |
Mar 30 2016 |
13537 |
433 |
Mar 30 2016 |
6916 |
414.9 |
Mar 30 2016 |
12964 |
392.63 |
Mar 23 2016 |
7162 |
414.9 |
Mar 23 2016 |
13557 |
433 |
Mar 23 2016 |
15589 |
456.25 |
Mar 23 2016 |
13119 |
392.63 |
Mar 16 2016 |
7139 |
414.9 |
Mar 16 2016 |
13452 |
433 |
Mar 16 2016 |
15724 |
456.25 |
Mar 16 2016 |
13042 |
392.63 |
Mar 09 2016 |
7197 |
414.9 |
Mar 09 2016 |
13400 |
433 |
Mar 09 2016 |
15830 |
456.25 |
Mar 09 2016 |
13087 |
392.63 |
Mar 02 2016 |
15607 |
456.25 |
Mar 02 2016 |
7221 |
414.9 |
Mar 02 2016 |
13372 |
433 |
Mar 02 2016 |
13011 |
392.63 |
Feb 24 2016 |
7194 |
414.9 |
Feb 24 2016 |
13306 |
433 |
Feb 24 2016 |
15575 |
456.25 |
Feb 24 2016 |
13010 |
392.63 |
Feb 17 2016 |
13365 |
433 |
Feb 17 2016 |
7263 |
414.9 |
Feb 17 2016 |
15765 |
456.25 |
Feb 17 2016 |
13142 |
392.63 |
Feb 10 2016 |
15678 |
456.25 |
Feb 10 2016 |
7315 |
414.9 |
Feb 10 2016 |
13363 |
433 |
Feb 10 2016 |
13151 |
392.63 |
Feb 03 2016 |
13349 |
433 |
Feb 03 2016 |
7314 |
414.9 |
Feb 03 2016 |
15670 |
456.25 |
Feb 03 2016 |
13176 |
392.63 |
Jan 27 2016 |
13327 |
433 |
Jan 27 2016 |
7314 |
414.9 |
Jan 27 2016 |
15714 |
456.25 |
Jan 27 2016 |
13182 |
392.63 |
Jan 20 2016 |
13354 |
433 |
Jan 20 2016 |
7318 |
414.9 |
Jan 20 2016 |
15712 |
456.25 |
Jan 20 2016 |
13189 |
392.63 |
Jan 13 2016 |
15729 |
456.25 |
Jan 13 2016 |
13379 |
433 |
Jan 13 2016 |
7318 |
414.9 |
Jan 13 2016 |
13206 |
392.63 |
Jan 06 2016 |
7318 |
414.9 |
Jan 06 2016 |
13391 |
433 |
Jan 06 2016 |
15729 |
456.25 |
Jan 06 2016 |
13214 |
392.63 |
Dec 30 2015 |
13393 |
433 |
Dec 30 2015 |
7320 |
414.9 |
Dec 30 2015 |
15729 |
456.25 |
Dec 30 2015 |
13210 |
392.63 |
Dec 23 2015 |
13392 |
433 |
Dec 23 2015 |
7320 |
414.9 |
Dec 23 2015 |
15727 |
456.25 |
Dec 23 2015 |
13210 |
392.63 |
Dec 16 2015 |
7320 |
414.9 |
Dec 16 2015 |
13392 |
433 |
Dec 16 2015 |
15727 |
456.25 |
Dec 16 2015 |
13210 |
392.63 |
Dec 09 2015 |
7320 |
414.9 |
Dec 09 2015 |
13398 |
433 |
Dec 09 2015 |
15728 |
456.25 |
Dec 09 2015 |
13216 |
392.63 |
Dec 02 2015 |
13399 |
433 |
Dec 02 2015 |
7320 |
414.9 |
Dec 02 2015 |
15729 |
456.25 |
Dec 02 2015 |
13217 |
392.63 |
Nov 25 2015 |
15729 |
456.25 |
Nov 25 2015 |
13399 |
433 |
Nov 25 2015 |
7320 |
414.9 |
Nov 25 2015 |
13218 |
392.63 |
Nov 18 2015 |
7320 |
414.9 |
Nov 18 2015 |
13399 |
433 |
Nov 18 2015 |
15729 |
456.25 |
Nov 18 2015 |
13218 |
392.63 |
Nov 11 2015 |
7320 |
414.9 |
Nov 11 2015 |
13399 |
433 |
Nov 11 2015 |
15707 |
456.25 |
Nov 11 2015 |
13214 |
392.63 |
Nov 04 2015 |
15707 |
456.25 |
Nov 04 2015 |
7320 |
414.9 |
Nov 04 2015 |
13399 |
433 |
Nov 04 2015 |
13214 |
392.63 |
Oct 28 2015 |
13377 |
433 |
Oct 28 2015 |
7308 |
414.9 |
Oct 28 2015 |
15709 |
456.25 |
Oct 28 2015 |
13198 |
392.63 |
Oct 21 2015 |
15670 |
456.25 |
Oct 21 2015 |
7285 |
414.9 |
Oct 21 2015 |
13391 |
433 |
Oct 21 2015 |
13183 |
392.63 |
Oct 14 2015 |
15667 |
456.25 |
Oct 14 2015 |
13407 |
433 |
Oct 14 2015 |
7285 |
414.9 |
Oct 14 2015 |
13189 |
392.63 |
Oct 07 2015 |
13381 |
433 |
Oct 07 2015 |
7286 |
414.9 |
Oct 07 2015 |
15688 |
456.25 |
Oct 07 2015 |
13200 |
392.63 |
Sep 30 2015 |
13377 |
433 |
Sep 30 2015 |
7299 |
414.9 |
Sep 30 2015 |
15704 |
456.25 |
Sep 30 2015 |
13213 |
392.63 |
Sep 23 2015 |
7283 |
414.9 |
Sep 23 2015 |
13368 |
433 |
Sep 23 2015 |
15808 |
456.25 |
Sep 23 2015 |
13261 |
392.63 |
Sep 16 2015 |
15655 |
456.25 |
Sep 16 2015 |
13212 |
431.31 |
Sep 16 2015 |
7258 |
414.9 |
Sep 16 2015 |
13217 |
392.63 |
Sep 09 2015 |
7204 |
414.9 |
Sep 09 2015 |
13206 |
431.31 |
Sep 09 2015 |
15611 |
456.25 |
Sep 09 2015 |
13193 |
392.63 |
Sep 02 2015 |
7109 |
414.9 |
Sep 02 2015 |
13102 |
431.31 |
Sep 02 2015 |
15679 |
456.25 |
Sep 02 2015 |
13194 |
392.63 |
Aug 26 2015 |
15855 |
456.25 |
Aug 26 2015 |
13288 |
431.31 |
Aug 26 2015 |
7295 |
414.9 |
Aug 26 2015 |
13349 |
392.63 |
Aug 19 2015 |
13315 |
431.31 |
Aug 19 2015 |
7232 |
414.9 |
Aug 19 2015 |
16065 |
456.25 |
Aug 19 2015 |
13497 |
392.63 |
Aug 12 2015 |
13412 |
431.31 |
Aug 12 2015 |
7296 |
414.9 |
Aug 12 2015 |
16048 |
456.25 |
Aug 12 2015 |
13555 |
392.63 |
Aug 05 2015 |
11774 |
415.5 |
Aug 05 2015 |
7283 |
414.9 |
Aug 05 2015 |
16119 |
456.25 |
Aug 05 2015 |
13559 |
392.63 |
Jul 29 2015 |
16127 |
456.25 |
Jul 29 2015 |
9761 |
395.23 |
Jul 29 2015 |
7232 |
414.9 |
Jul 29 2015 |
13756 |
392.63 |
Jul 22 2015 |
9729 |
395.23 |
Jul 22 2015 |
7284 |
414.9 |
Jul 22 2015 |
16134 |
456.25 |
Jul 22 2015 |
13764 |
392.63 |
Jul 15 2015 |
9831 |
395.23 |
Jul 15 2015 |
7443 |
414.9 |
Jul 15 2015 |
16443 |
456.25 |
Jul 15 2015 |
13865 |
392.63 |
Jul 08 2015 |
7512 |
414.9 |
Jul 08 2015 |
9877 |
395.23 |
Jul 08 2015 |
16539 |
456.25 |
Jul 08 2015 |
14003 |
392.63 |
Jul 01 2015 |
9937 |
395.23 |
Jul 01 2015 |
7587 |
414.9 |
Jul 01 2015 |
16637 |
456.25 |
Jul 01 2015 |
14106 |
392.63 |
Jun 24 2015 |
7572 |
414.9 |
Jun 24 2015 |
9993 |
395.23 |
Jun 24 2015 |
15456 |
445.96 |
Jun 24 2015 |
14161 |
392.63 |
Jun 17 2015 |
6516 |
395.11 |
Jun 17 2015 |
10304 |
397.78 |
Jun 17 2015 |
12426 |
420.47 |
Jun 17 2015 |
14239 |
392.78 |
Jun 10 2015 |
12502 |
420.47 |
Jun 10 2015 |
6540 |
395.11 |
Jun 10 2015 |
10358 |
397.78 |
Jun 10 2015 |
14200 |
392.78 |
Jun 03 2015 |
10394 |
397.78 |
Jun 03 2015 |
6507 |
395.11 |
Jun 03 2015 |
12646 |
420.47 |
Jun 03 2015 |
14405 |
392.78 |
May 27 2015 |
6420 |
395.11 |
May 27 2015 |
10390 |
397.78 |
May 27 2015 |
10333 |
400.58 |
May 27 2015 |
14282 |
392.78 |
May 20 2015 |
12755 |
422 |
May 20 2015 |
5447 |
375.31 |
May 20 2015 |
10438 |
397.78 |
May 20 2015 |
15500 |
400.93 |
May 13 2015 |
10424 |
397.78 |
May 13 2015 |
5480 |
375.31 |
May 13 2015 |
12894 |
422 |
May 13 2015 |
15561 |
400.93 |
May 06 2015 |
5162 |
375.31 |
May 06 2015 |
12749 |
422 |
May 06 2015 |
10115 |
397.78 |
May 06 2015 |
15259 |
400.93 |
Apr 29 2015 |
10255 |
397.78 |
Apr 29 2015 |
5327 |
375.31 |
Apr 29 2015 |
15635 |
444.15 |
Apr 29 2015 |
13866 |
389.53 |
Apr 22 2015 |
13815 |
428.68 |
Apr 22 2015 |
10196 |
396.51 |
Apr 22 2015 |
5406 |
375.31 |
Apr 22 2015 |
14146 |
390.98 |
Apr 15 2015 |
5355 |
375.31 |
Apr 15 2015 |
10149 |
396.51 |
Apr 15 2015 |
13636 |
428.68 |
Apr 15 2015 |
14113 |
390.98 |
Apr 08 2015 |
11523 |
409.94 |
Apr 08 2015 |
10325 |
396.51 |
Apr 08 2015 |
7295 |
414.95 |
Apr 08 2015 |
13743 |
387.89 |
Apr 01 2015 |
8738 |
444.12 |
Apr 01 2015 |
10423 |
396.51 |
Apr 01 2015 |
11164 |
405.67 |
Apr 01 2015 |
13183 |
381.89 |
Mar 25 2015 |
10326 |
396.51 |
Mar 25 2015 |
10755 |
405.67 |
Mar 25 2015 |
8665 |
444.43 |
Mar 25 2015 |
12792 |
381.89 |
Mar 18 2015 |
10202 |
396.51 |
Mar 18 2015 |
8282 |
445.1 |
Mar 18 2015 |
10460 |
405.67 |
Mar 18 2015 |
12601 |
381.89 |
Mar 11 2015 |
10527 |
403.8 |
Mar 11 2015 |
10275 |
396.51 |
Mar 11 2015 |
8619 |
445.1 |
Mar 11 2015 |
12987 |
381.89 |
Mar 04 2015 |
8760 |
445.1 |
Mar 04 2015 |
10432 |
396.51 |
Mar 04 2015 |
10680 |
403.8 |
Mar 04 2015 |
13123 |
381.89 |
Feb 25 2015 |
10711 |
403.8 |
Feb 25 2015 |
8668 |
445.1 |
Feb 25 2015 |
10387 |
396.51 |
Feb 25 2015 |
13138 |
381.89 |
Feb 18 2015 |
10798 |
403.8 |
Feb 18 2015 |
8735 |
445.1 |
Feb 18 2015 |
10450 |
396.51 |
Feb 18 2015 |
13198 |
381.89 |
Feb 11 2015 |
10833 |
403.8 |
Feb 11 2015 |
10460 |
396.51 |
Feb 11 2015 |
8796 |
445.1 |
Feb 11 2015 |
13221 |
381.89 |
Feb 04 2015 |
10463 |
396.51 |
Feb 04 2015 |
8811 |
445.1 |
Feb 04 2015 |
10869 |
403.8 |
Feb 04 2015 |
13227 |
381.89 |
Jan 28 2015 |
8811 |
445.1 |
Jan 28 2015 |
10479 |
396.51 |
Jan 28 2015 |
10860 |
403.8 |
Jan 28 2015 |
13243 |
381.89 |
Jan 21 2015 |
8821 |
445.1 |
Jan 21 2015 |
10488 |
396.51 |
Jan 21 2015 |
10878 |
403.8 |
Jan 21 2015 |
13260 |
381.89 |
Jan 14 2015 |
10889 |
403.8 |
Jan 14 2015 |
8821 |
445.1 |
Jan 14 2015 |
10501 |
396.51 |
Jan 14 2015 |
13280 |
381.89 |
Jan 07 2015 |
10889 |
403.8 |
Jan 07 2015 |
10483 |
396.51 |
Jan 07 2015 |
8821 |
445.1 |
Jan 07 2015 |
13259 |
381.89 |
Dec 31 2014 |
10485 |
396.51 |
Dec 31 2014 |
10889 |
403.8 |
Dec 31 2014 |
8851 |
445.1 |
Dec 31 2014 |
13261 |
381.89 |
Dec 24 2014 |
10889 |
403.8 |
Dec 24 2014 |
10485 |
396.51 |
Dec 24 2014 |
8851 |
445.1 |
Dec 24 2014 |
13261 |
381.89 |
Dec 17 2014 |
8851 |
445.1 |
Dec 17 2014 |
10473 |
396.51 |
Dec 17 2014 |
10889 |
403.8 |
Dec 17 2014 |
13254 |
381.89 |
Dec 10 2014 |
8851 |
445.1 |
Dec 10 2014 |
10473 |
396.51 |
Dec 10 2014 |
10889 |
403.8 |
Dec 10 2014 |
13254 |
381.89 |
Dec 03 2014 |
8852 |
445.1 |
Dec 03 2014 |
10473 |
396.51 |
Dec 03 2014 |
10889 |
403.8 |
Dec 03 2014 |
13254 |
381.89 |
Nov 26 2014 |
10889 |
403.8 |
Nov 26 2014 |
10473 |
396.51 |
Nov 26 2014 |
8852 |
445.1 |
Nov 26 2014 |
13254 |
381.89 |
Nov 19 2014 |
8851 |
445.1 |
Nov 19 2014 |
10473 |
396.51 |
Nov 19 2014 |
10889 |
403.8 |
Nov 19 2014 |
13254 |
381.89 |
Nov 12 2014 |
10473 |
396.51 |
Nov 12 2014 |
8851 |
445.1 |
Nov 12 2014 |
10889 |
403.8 |
Nov 12 2014 |
13254 |
381.89 |
Nov 05 2014 |
10889 |
403.8 |
Nov 05 2014 |
8851 |
445.1 |
Nov 05 2014 |
10473 |
396.51 |
Nov 05 2014 |
13255 |
381.89 |
Oct 29 2014 |
10887 |
403.8 |
Oct 29 2014 |
10473 |
396.51 |
Oct 29 2014 |
8851 |
445.1 |
Oct 29 2014 |
13254 |
381.89 |
Oct 22 2014 |
8832 |
445.1 |
Oct 22 2014 |
10445 |
396.51 |
Oct 22 2014 |
10873 |
403.8 |
Oct 22 2014 |
13271 |
381.89 |
Oct 15 2014 |
10832 |
403.8 |
Oct 15 2014 |
10424 |
396.51 |
Oct 15 2014 |
8826 |
445.1 |
Oct 15 2014 |
13245 |
381.89 |
Oct 08 2014 |
10834 |
403.8 |
Oct 08 2014 |
10409 |
396.51 |
Oct 08 2014 |
8819 |
445.1 |
Oct 08 2014 |
13246 |
381.89 |
Oct 01 2014 |
10421 |
396.51 |
Oct 01 2014 |
8829 |
445.1 |
Oct 01 2014 |
10843 |
403.8 |
Oct 01 2014 |
13262 |
381.89 |
Sep 24 2014 |
8803 |
445.1 |
Sep 24 2014 |
10390 |
396.51 |
Sep 24 2014 |
10899 |
403.8 |
Sep 24 2014 |
13252 |
381.89 |
Sep 17 2014 |
10827 |
403.8 |
Sep 17 2014 |
8768 |
445.1 |
Sep 17 2014 |
10672 |
398.88 |
Sep 17 2014 |
13241 |
381.89 |
Sep 10 2014 |
8784 |
445.1 |
Sep 10 2014 |
10571 |
398.88 |
Sep 10 2014 |
10842 |
403.8 |
Sep 10 2014 |
13267 |
381.89 |
Sep 03 2014 |
8796 |
445.1 |
Sep 03 2014 |
10604 |
398.88 |
Sep 03 2014 |
10841 |
403.8 |
Sep 03 2014 |
13302 |
381.89 |
Aug 27 2014 |
10692 |
398.88 |
Aug 27 2014 |
8642 |
445.1 |
Aug 27 2014 |
10740 |
403.8 |
Aug 27 2014 |
13298 |
381.89 |
Aug 20 2014 |
10742 |
403.8 |
Aug 20 2014 |
10658 |
398.88 |
Aug 20 2014 |
8616 |
445.1 |
Aug 20 2014 |
13318 |
381.89 |
Aug 13 2014 |
8606 |
445.1 |
Aug 13 2014 |
10700 |
398.88 |
Aug 13 2014 |
10723 |
403.8 |
Aug 13 2014 |
13364 |
381.89 |
Aug 06 2014 |
8555 |
445.1 |
Aug 06 2014 |
10475 |
396.32 |
Aug 06 2014 |
10849 |
403.8 |
Aug 06 2014 |
13447 |
381.89 |
Jul 30 2014 |
10873 |
403.8 |
Jul 30 2014 |
11303 |
404.82 |
Jul 30 2014 |
8679 |
445.1 |
Jul 30 2014 |
12687 |
375.44 |
Jul 23 2014 |
11208 |
404.82 |
Jul 23 2014 |
8482 |
445.1 |
Jul 23 2014 |
10834 |
403.8 |
Jul 23 2014 |
13358 |
381.02 |
Jul 16 2014 |
11213 |
404.82 |
Jul 16 2014 |
8593 |
445.1 |
Jul 16 2014 |
10951 |
403.8 |
Jul 16 2014 |
13345 |
381.02 |
Jul 09 2014 |
8418 |
445.1 |
Jul 09 2014 |
11305 |
404.82 |
Jul 09 2014 |
10982 |
403.8 |
Jul 09 2014 |
13320 |
381.02 |
Jul 02 2014 |
11399 |
404.82 |
Jul 02 2014 |
8643 |
445.1 |
Jul 02 2014 |
11049 |
403.8 |
Jul 02 2014 |
13451 |
381.02 |
Jun 25 2014 |
9257 |
462.55 |
Jun 25 2014 |
11519 |
404.82 |
Jun 25 2014 |
11798 |
410.03 |
Jun 25 2014 |
16171 |
400.16 |
Jun 18 2014 |
9193 |
462.55 |
Jun 18 2014 |
10290 |
391.02 |
Jun 18 2014 |
11841 |
410.03 |
Jun 18 2014 |
15640 |
396.34 |
Jun 11 2014 |
11773 |
410.03 |
Jun 11 2014 |
9525 |
462.55 |
Jun 11 2014 |
10329 |
391.02 |
Jun 11 2014 |
15789 |
396.34 |
Jun 04 2014 |
9670 |
462.55 |
Jun 04 2014 |
10528 |
391.02 |
Jun 04 2014 |
11868 |
410.03 |
Jun 04 2014 |
15905 |
396.34 |
May 28 2014 |
10562 |
391.02 |
May 28 2014 |
9764 |
462.55 |
May 28 2014 |
12097 |
412.63 |
May 28 2014 |
16306 |
398.95 |
May 21 2014 |
12119 |
412.63 |
May 21 2014 |
10644 |
391.02 |
May 21 2014 |
9780 |
462.55 |
May 21 2014 |
16713 |
401.14 |
May 14 2014 |
12213 |
412.63 |
May 14 2014 |
10731 |
391.02 |
May 14 2014 |
9960 |
462.55 |
May 14 2014 |
17226 |
404.48 |
May 07 2014 |
10573 |
391.02 |
May 07 2014 |
9404 |
462.55 |
May 07 2014 |
11882 |
412.63 |
May 07 2014 |
16989 |
404.48 |
Apr 30 2014 |
12331 |
412.63 |
Apr 30 2014 |
10981 |
391.02 |
Apr 30 2014 |
9892 |
462.55 |
Apr 30 2014 |
17419 |
404.48 |
Apr 23 2014 |
12621 |
412.63 |
Apr 23 2014 |
12091 |
401.77 |
Apr 23 2014 |
10202 |
462.55 |
Apr 23 2014 |
18233 |
408.42 |
Apr 16 2014 |
10035 |
462.55 |
Apr 16 2014 |
12036 |
401.77 |
Apr 16 2014 |
12611 |
412.63 |
Apr 16 2014 |
17822 |
406.38 |
Apr 09 2014 |
13419 |
414.41 |
Apr 09 2014 |
9289 |
446.58 |
Apr 09 2014 |
16182 |
439.05 |
Apr 09 2014 |
15690 |
389.43 |
Apr 02 2014 |
15961 |
436.93 |
Apr 02 2014 |
13548 |
414.41 |
Apr 02 2014 |
9048 |
446.58 |
Apr 02 2014 |
15364 |
389.43 |
Mar 26 2014 |
9858 |
463.77 |
Mar 26 2014 |
17035 |
444.84 |
Mar 26 2014 |
15646 |
436.93 |
Mar 26 2014 |
15392 |
389.56 |
Mar 19 2014 |
10645 |
479.73 |
Mar 19 2014 |
20635 |
478.81 |
Mar 19 2014 |
15580 |
436.93 |
Mar 19 2014 |
15529 |
390.48 |
Mar 12 2014 |
27223 |
570.59 |
Mar 12 2014 |
10638 |
479.73 |
Mar 12 2014 |
17222 |
451.83 |
Mar 12 2014 |
24356 |
450.13 |
Mar 05 2014 |
19503 |
475.94 |
Mar 05 2014 |
26788 |
561.14 |
Mar 05 2014 |
10538 |
479.73 |
Mar 05 2014 |
26921 |
468.47 |
Feb 26 2014 |
26767 |
561.14 |
Feb 26 2014 |
10635 |
479.73 |
Feb 26 2014 |
19384 |
475.94 |
Feb 26 2014 |
26867 |
468.47 |
Feb 19 2014 |
10704 |
479.73 |
Feb 19 2014 |
26793 |
561.14 |
Feb 19 2014 |
19469 |
475.94 |
Feb 19 2014 |
26904 |
468.47 |
Feb 12 2014 |
19450 |
475.94 |
Feb 12 2014 |
26760 |
561.14 |
Feb 12 2014 |
10822 |
479.73 |
Feb 12 2014 |
26839 |
468.47 |
Feb 05 2014 |
10783 |
479.73 |
Feb 05 2014 |
26960 |
561.14 |
Feb 05 2014 |
19478 |
475.94 |
Feb 05 2014 |
26970 |
468.47 |
Jan 29 2014 |
27150 |
561.14 |
Jan 29 2014 |
10783 |
479.73 |
Jan 29 2014 |
19369 |
475.94 |
Jan 29 2014 |
26972 |
468.47 |
Jan 22 2014 |
10806 |
479.73 |
Jan 22 2014 |
27064 |
561.14 |
Jan 22 2014 |
19273 |
475.94 |
Jan 22 2014 |
26866 |
468.47 |
Jan 15 2014 |
10806 |
479.73 |
Jan 15 2014 |
27145 |
561.14 |
Jan 15 2014 |
19285 |
475.94 |
Jan 15 2014 |
26934 |
468.47 |
Jan 08 2014 |
27201 |
561.14 |
Jan 08 2014 |
10806 |
479.73 |
Jan 08 2014 |
19152 |
475.94 |
Jan 08 2014 |
26836 |
468.47 |
Jan 01 2014 |
27207 |
561.14 |
Jan 01 2014 |
10806 |
479.73 |
Jan 01 2014 |
19152 |
475.94 |
Jan 01 2014 |
26838 |
468.47 |
Dec 25 2013 |
19152 |
475.94 |
Dec 25 2013 |
10849 |
479.73 |
Dec 25 2013 |
27207 |
561.14 |
Dec 25 2013 |
26846 |
468.47 |
Dec 18 2013 |
10849 |
479.73 |
Dec 18 2013 |
27207 |
561.14 |
Dec 18 2013 |
19152 |
475.94 |
Dec 18 2013 |
26846 |
468.47 |
Dec 11 2013 |
10850 |
479.73 |
Dec 11 2013 |
27208 |
561.14 |
Dec 11 2013 |
19153 |
475.94 |
Dec 11 2013 |
26847 |
468.47 |
Dec 04 2013 |
19154 |
475.94 |
Dec 04 2013 |
27210 |
561.14 |
Dec 04 2013 |
10850 |
479.73 |
Dec 04 2013 |
26848 |
468.47 |
Nov 27 2013 |
19154 |
475.94 |
Nov 27 2013 |
27210 |
561.14 |
Nov 27 2013 |
10850 |
479.73 |
Nov 27 2013 |
26848 |
468.47 |
Nov 20 2013 |
27210 |
561.14 |
Nov 20 2013 |
10851 |
479.73 |
Nov 20 2013 |
19154 |
475.94 |
Nov 20 2013 |
26849 |
468.47 |
Nov 13 2013 |
19155 |
475.94 |
Nov 13 2013 |
27212 |
561.14 |
Nov 13 2013 |
10851 |
479.73 |
Nov 13 2013 |
26850 |
468.47 |
Nov 06 2013 |
19155 |
475.94 |
Nov 06 2013 |
10851 |
479.73 |
Nov 06 2013 |
27213 |
561.14 |
Nov 06 2013 |
26851 |
468.47 |
Oct 30 2013 |
10851 |
479.73 |
Oct 30 2013 |
27211 |
561.14 |
Oct 30 2013 |
19155 |
475.94 |
Oct 30 2013 |
26849 |
468.47 |
Oct 23 2013 |
27212 |
561.14 |
Oct 23 2013 |
10851 |
479.73 |
Oct 23 2013 |
19143 |
475.94 |
Oct 23 2013 |
26845 |
468.47 |
Oct 16 2013 |
19164 |
475.94 |
Oct 16 2013 |
27137 |
561.14 |
Oct 16 2013 |
10767 |
479.73 |
Oct 16 2013 |
26818 |
468.47 |
Oct 09 2013 |
10642 |
479.73 |
Oct 09 2013 |
27080 |
561.14 |
Oct 09 2013 |
18929 |
475.94 |
Oct 09 2013 |
26607 |
468.47 |
Oct 02 2013 |
27067 |
561.14 |
Oct 02 2013 |
10732 |
479.73 |
Oct 02 2013 |
18983 |
475.94 |
Oct 02 2013 |
26657 |
468.47 |
Sep 25 2013 |
26963 |
561.14 |
Sep 25 2013 |
10706 |
479.73 |
Sep 25 2013 |
18970 |
475.94 |
Sep 25 2013 |
26610 |
468.47 |
Sep 18 2013 |
18807 |
475.94 |
Sep 18 2013 |
26816 |
561.14 |
Sep 18 2013 |
10617 |
479.73 |
Sep 18 2013 |
26359 |
468.47 |
Sep 11 2013 |
10509 |
479.73 |
Sep 11 2013 |
26616 |
561.14 |
Sep 11 2013 |
18752 |
475.94 |
Sep 11 2013 |
26174 |
468.47 |
Sep 04 2013 |
26490 |
561.14 |
Sep 04 2013 |
10623 |
479.73 |
Sep 04 2013 |
18960 |
475.94 |
Sep 04 2013 |
26353 |
468.47 |
Aug 28 2013 |
18864 |
475.94 |
Aug 28 2013 |
10881 |
479.73 |
Aug 28 2013 |
26302 |
561.14 |
Aug 28 2013 |
26274 |
468.47 |
Aug 21 2013 |
10883 |
479.73 |
Aug 21 2013 |
26453 |
561.14 |
Aug 21 2013 |
18984 |
475.94 |
Aug 21 2013 |
26468 |
468.47 |
Aug 14 2013 |
26613 |
561.14 |
Aug 14 2013 |
10364 |
479.73 |
Aug 14 2013 |
19017 |
475.94 |
Aug 14 2013 |
26181 |
468.47 |
Aug 07 2013 |
10489 |
479.73 |
Aug 07 2013 |
26908 |
561.14 |
Aug 07 2013 |
19001 |
475.94 |
Aug 07 2013 |
26428 |
468.47 |
Jul 31 2013 |
10559 |
479.73 |
Jul 31 2013 |
28665 |
601.39 |
Jul 31 2013 |
19322 |
475.94 |
Jul 31 2013 |
27817 |
475.94 |
Jul 24 2013 |
28955 |
601.39 |
Jul 24 2013 |
10584 |
479.73 |
Jul 24 2013 |
19206 |
475.94 |
Jul 24 2013 |
27959 |
475.94 |
Jul 17 2013 |
29110 |
601.39 |
Jul 17 2013 |
10509 |
479.73 |
Jul 17 2013 |
19263 |
475.94 |
Jul 17 2013 |
28076 |
475.94 |
Jul 10 2013 |
19404 |
475.94 |
Jul 10 2013 |
29309 |
601.39 |
Jul 10 2013 |
10774 |
479.73 |
Jul 10 2013 |
28369 |
475.94 |
Jul 03 2013 |
29537 |
601.39 |
Jul 03 2013 |
10637 |
479.73 |
Jul 03 2013 |
19366 |
475.94 |
Jul 03 2013 |
28348 |
475.94 |
Jun 26 2013 |
10496 |
479.73 |
Jun 26 2013 |
29792 |
601.39 |
Jun 26 2013 |
21545 |
501.18 |
Jun 26 2013 |
30354 |
489.13 |
Jun 19 2013 |
21753 |
501.18 |
Jun 19 2013 |
10288 |
479.73 |
Jun 19 2013 |
30084 |
601.39 |
Jun 19 2013 |
30365 |
489.13 |
Jun 12 2013 |
21812 |
501.18 |
Jun 12 2013 |
30159 |
601.39 |
Jun 12 2013 |
10593 |
479.73 |
Jun 12 2013 |
30646 |
489.13 |
Jun 05 2013 |
10116 |
479.73 |
Jun 05 2013 |
29644 |
601.39 |
Jun 05 2013 |
24104 |
534.83 |
Jun 05 2013 |
32866 |
509.37 |
May 29 2013 |
23983 |
534.83 |
May 29 2013 |
29762 |
601.39 |
May 29 2013 |
10042 |
479.73 |
May 29 2013 |
32909 |
509.37 |
May 22 2013 |
24420 |
534.83 |
May 22 2013 |
10088 |
479.73 |
May 22 2013 |
30242 |
601.39 |
May 22 2013 |
33516 |
509.37 |
May 15 2013 |
30406 |
601.39 |
May 15 2013 |
9856 |
479.73 |
May 15 2013 |
24402 |
534.83 |
May 15 2013 |
33542 |
509.37 |
May 08 2013 |
30264 |
601.39 |
May 08 2013 |
9578 |
479.73 |
May 08 2013 |
24370 |
534.83 |
May 08 2013 |
33504 |
509.37 |
May 01 2013 |
24759 |
534.83 |
May 01 2013 |
30343 |
601.39 |
May 01 2013 |
9718 |
479.73 |
May 01 2013 |
33743 |
509.37 |
Apr 24 2013 |
29975 |
589.94 |
Apr 24 2013 |
9585 |
479.73 |
Apr 24 2013 |
23964 |
534.83 |
Apr 24 2013 |
32888 |
504.75 |
Apr 17 2013 |
9753 |
479.73 |
Apr 17 2013 |
29771 |
589.94 |
Apr 17 2013 |
22518 |
511.95 |
Apr 17 2013 |
33038 |
505.51 |
Apr 10 2013 |
28860 |
580.7 |
Apr 10 2013 |
9744 |
479.73 |
Apr 10 2013 |
21794 |
503.96 |
Apr 10 2013 |
33412 |
510.94 |
Apr 03 2013 |
24176 |
540 |
Apr 03 2013 |
9670 |
479.73 |
Apr 03 2013 |
28543 |
581.55 |
Apr 03 2013 |
36862 |
545.71 |
Mar 27 2013 |
29201 |
600 |
Mar 27 2013 |
24664 |
540 |
Mar 27 2013 |
39012 |
570 |
Mar 20 2013 |
28639 |
600 |
Mar 20 2013 |
24450 |
540 |
Mar 20 2013 |
38880 |
570 |
Mar 13 2013 |
18009 |
540 |
Mar 13 2013 |
38707 |
570 |