| Apr 23 2014 |
28458 |
682.23 |
| Apr 23 2014 |
43143 |
695.38 |
| Apr 16 2014 |
28226 |
682.23 |
| Apr 16 2014 |
42794 |
695.38 |
| Apr 09 2014 |
28668 |
682.23 |
| Apr 09 2014 |
43576 |
695.38 |
| Apr 02 2014 |
28859 |
682.23 |
| Apr 02 2014 |
42761 |
695.38 |
| Mar 26 2014 |
29406 |
682.23 |
| Mar 26 2014 |
42616 |
695.38 |
| Mar 19 2014 |
29600 |
682.23 |
| Mar 19 2014 |
42583 |
695.38 |
| Mar 12 2014 |
29697 |
693.91 |
| Mar 12 2014 |
29812 |
707.11 |
| Mar 12 2014 |
42624 |
700.87 |
| Mar 05 2014 |
29055 |
689.98 |
| Mar 05 2014 |
29658 |
692.61 |
| Mar 05 2014 |
42114 |
691.56 |
| Feb 26 2014 |
29657 |
692.61 |
| Feb 26 2014 |
28848 |
689.98 |
| Feb 26 2014 |
41982 |
691.56 |
| Feb 19 2014 |
29695 |
692.61 |
| Feb 19 2014 |
29060 |
689.98 |
| Feb 19 2014 |
42025 |
691.56 |
| Feb 12 2014 |
29024 |
689.98 |
| Feb 12 2014 |
29659 |
692.61 |
| Feb 12 2014 |
41914 |
691.56 |
| Feb 05 2014 |
29918 |
692.61 |
| Feb 05 2014 |
29099 |
689.98 |
| Feb 05 2014 |
42099 |
691.56 |
| Jan 29 2014 |
30123 |
692.61 |
| Jan 29 2014 |
28903 |
689.98 |
| Jan 29 2014 |
42082 |
691.56 |
| Jan 22 2014 |
29999 |
692.61 |
| Jan 22 2014 |
28758 |
689.98 |
| Jan 22 2014 |
41846 |
691.56 |
| Jan 15 2014 |
30098 |
692.61 |
| Jan 15 2014 |
28783 |
689.98 |
| Jan 15 2014 |
41944 |
691.56 |
| Jan 08 2014 |
30150 |
692.61 |
| Jan 08 2014 |
28648 |
689.98 |
| Jan 08 2014 |
41867 |
691.56 |
| Jan 01 2014 |
30156 |
692.61 |
| Jan 01 2014 |
28648 |
689.98 |
| Jan 01 2014 |
41872 |
691.56 |
| Dec 25 2013 |
28648 |
689.98 |
| Dec 25 2013 |
30156 |
692.61 |
| Dec 25 2013 |
41901 |
691.56 |
| Dec 18 2013 |
30156 |
692.61 |
| Dec 18 2013 |
28648 |
689.98 |
| Dec 18 2013 |
41901 |
691.56 |
| Dec 11 2013 |
30157 |
692.61 |
| Dec 11 2013 |
28650 |
689.98 |
| Dec 11 2013 |
41902 |
691.56 |
| Dec 04 2013 |
28651 |
689.98 |
| Dec 04 2013 |
30159 |
692.61 |
| Dec 04 2013 |
41905 |
691.56 |
| Nov 27 2013 |
28651 |
689.98 |
| Nov 27 2013 |
30159 |
692.61 |
| Nov 27 2013 |
41905 |
691.56 |
| Nov 20 2013 |
30159 |
692.61 |
| Nov 20 2013 |
28651 |
689.98 |
| Nov 20 2013 |
41906 |
691.56 |
| Nov 13 2013 |
28652 |
689.98 |
| Nov 13 2013 |
30161 |
692.61 |
| Nov 13 2013 |
41907 |
691.56 |
| Nov 06 2013 |
28652 |
689.98 |
| Nov 06 2013 |
30162 |
692.61 |
| Nov 06 2013 |
41908 |
691.56 |
| Oct 30 2013 |
30160 |
692.61 |
| Oct 30 2013 |
28652 |
689.98 |
| Oct 30 2013 |
41906 |
691.56 |
| Oct 23 2013 |
30161 |
692.61 |
| Oct 23 2013 |
28639 |
689.98 |
| Oct 23 2013 |
41900 |
691.56 |
| Oct 16 2013 |
28613 |
689.98 |
| Oct 16 2013 |
30083 |
692.61 |
| Oct 16 2013 |
41800 |
691.56 |
| Oct 09 2013 |
30010 |
692.61 |
| Oct 09 2013 |
28214 |
689.98 |
| Oct 09 2013 |
41334 |
691.56 |
| Oct 02 2013 |
29992 |
692.61 |
| Oct 02 2013 |
28395 |
689.98 |
| Oct 02 2013 |
41544 |
691.56 |
| Sep 25 2013 |
29895 |
692.61 |
| Sep 25 2013 |
28386 |
689.98 |
| Sep 25 2013 |
41511 |
691.56 |
| Sep 18 2013 |
28155 |
689.98 |
| Sep 18 2013 |
29747 |
692.61 |
| Sep 18 2013 |
41132 |
691.56 |
| Sep 11 2013 |
29526 |
692.61 |
| Sep 11 2013 |
28062 |
689.98 |
| Sep 11 2013 |
40846 |
691.56 |
| Sep 04 2013 |
29385 |
692.61 |
| Sep 04 2013 |
28349 |
689.98 |
| Sep 04 2013 |
41064 |
691.56 |
| Aug 28 2013 |
28098 |
689.98 |
| Aug 28 2013 |
29149 |
692.61 |
| Aug 28 2013 |
40750 |
691.56 |
| Aug 21 2013 |
29316 |
692.61 |
| Aug 21 2013 |
28160 |
689.98 |
| Aug 21 2013 |
41006 |
691.56 |
| Aug 14 2013 |
29489 |
692.61 |
| Aug 14 2013 |
28166 |
689.98 |
| Aug 14 2013 |
40706 |
691.56 |
| Aug 07 2013 |
29824 |
692.61 |
| Aug 07 2013 |
28122 |
689.98 |
| Aug 07 2013 |
41018 |
691.56 |
| Jul 31 2013 |
30103 |
692.61 |
| Jul 31 2013 |
28662 |
689.98 |
| Jul 31 2013 |
41638 |
691.56 |
| Jul 24 2013 |
30415 |
692.61 |
| Jul 24 2013 |
28565 |
689.98 |
| Jul 24 2013 |
41920 |
691.56 |
| Jul 17 2013 |
30577 |
692.61 |
| Jul 17 2013 |
28624 |
689.98 |
| Jul 17 2013 |
42106 |
691.56 |
| Jul 10 2013 |
28889 |
689.98 |
| Jul 10 2013 |
30775 |
692.61 |
| Jul 10 2013 |
42502 |
691.56 |
| Jul 03 2013 |
30984 |
692.61 |
| Jul 03 2013 |
28793 |
689.98 |
| Jul 03 2013 |
42477 |
691.56 |
| Jun 26 2013 |
31215 |
692.61 |
| Jun 26 2013 |
28675 |
689.98 |
| Jun 26 2013 |
42587 |
691.56 |
| Jun 19 2013 |
28934 |
689.98 |
| Jun 19 2013 |
31526 |
692.61 |
| Jun 19 2013 |
42632 |
691.56 |
| Jun 12 2013 |
28997 |
689.98 |
| Jun 12 2013 |
31598 |
692.61 |
| Jun 12 2013 |
42978 |
691.56 |
| Jun 05 2013 |
31048 |
692.61 |
| Jun 05 2013 |
28655 |
689.98 |
| Jun 05 2013 |
42473 |
691.56 |
| May 29 2013 |
28533 |
689.98 |
| May 29 2013 |
31182 |
692.61 |
| May 29 2013 |
42565 |
691.56 |
| May 22 2013 |
29096 |
689.98 |
| May 22 2013 |
31680 |
692.61 |
| May 22 2013 |
43438 |
691.56 |
| May 15 2013 |
31854 |
692.61 |
| May 15 2013 |
29030 |
689.98 |
| May 15 2013 |
43467 |
691.56 |
| May 08 2013 |
31687 |
692.61 |
| May 08 2013 |
28999 |
689.98 |
| May 08 2013 |
43370 |
691.56 |
| May 01 2013 |
29401 |
689.98 |
| May 01 2013 |
31756 |
692.61 |
| May 01 2013 |
43637 |
691.56 |
| Apr 24 2013 |
31753 |
697.8 |
| Apr 24 2013 |
28460 |
689.98 |
| Apr 24 2013 |
43226 |
693.89 |
| Apr 17 2013 |
31533 |
697.8 |
| Apr 17 2013 |
28637 |
689.98 |
| Apr 17 2013 |
43313 |
693.89 |
| Apr 10 2013 |
30951 |
697.8 |
| Apr 10 2013 |
28499 |
689.98 |
| Apr 10 2013 |
42914 |
693.89 |
| Apr 03 2013 |
28422 |
689.98 |
| Apr 03 2013 |
30550 |
697.8 |
| Apr 03 2013 |
42655 |
693.89 |
| Mar 27 2013 |
30677 |
697.8 |
| Mar 27 2013 |
28977 |
689.98 |
| Mar 27 2013 |
42909 |
693.89 |
| Mar 20 2013 |
30048 |
697.8 |
| Mar 20 2013 |
28735 |
689.98 |
| Mar 20 2013 |
42819 |
693.89 |
| Mar 13 2013 |
20782 |
672.86 |
| Mar 13 2013 |
42441 |
681.43 |
