| Mar 03 2017 |
10770 |
542.24 |
| Feb 24 2017 |
10900 |
542.24 |
| Feb 17 2017 |
10777 |
542.24 |
| Feb 10 2017 |
10968 |
542.24 |
| Feb 03 2017 |
10914 |
542.24 |
| Jan 27 2017 |
10892 |
542.24 |
| Jan 20 2017 |
10919 |
542.24 |
| Jan 13 2017 |
10919 |
542.24 |
| Jan 06 2017 |
10919 |
542.24 |
| Dec 30 2016 |
10916 |
542.24 |
| Dec 23 2016 |
10916 |
542.24 |
| Dec 16 2016 |
10916 |
542.24 |
| Dec 09 2016 |
10921 |
542.24 |
| Dec 02 2016 |
10921 |
542.24 |
| Nov 25 2016 |
10910 |
542.24 |
| Nov 18 2016 |
10910 |
542.24 |
| Nov 11 2016 |
10910 |
542.24 |
| Nov 04 2016 |
10910 |
542.24 |
| Oct 28 2016 |
10894 |
542.24 |
| Oct 21 2016 |
10894 |
542.24 |
| Oct 14 2016 |
10909 |
542.24 |
| Oct 07 2016 |
10907 |
542.24 |
| Sep 30 2016 |
10958 |
542.24 |
| Sep 23 2016 |
10926 |
542.24 |
| Sep 16 2016 |
10926 |
542.24 |
| Sep 09 2016 |
11059 |
542.24 |
| Sep 02 2016 |
11250 |
542.24 |
| Aug 26 2016 |
10946 |
542.24 |
| Aug 19 2016 |
11155 |
542.24 |
| Aug 12 2016 |
11527 |
542.24 |
| Aug 12 2016 |
30900 |
542.24 |
| Aug 05 2016 |
11620 |
542.24 |
| Aug 05 2016 |
31009 |
542.24 |
| Jul 29 2016 |
11730 |
542.24 |
| Jul 29 2016 |
31251 |
542.24 |
| Jul 22 2016 |
11842 |
542.24 |
| Jul 22 2016 |
31530 |
542.24 |
| Jun 22 2016 |
11663 |
542.24 |
| Jun 22 2016 |
32643 |
542.24 |
| Jun 15 2016 |
12101 |
542.24 |
| Jun 15 2016 |
33021 |
542.24 |
| Jun 08 2016 |
12255 |
542.24 |
| Jun 08 2016 |
33192 |
542.24 |
| Jun 01 2016 |
12445 |
542.24 |
| Jun 01 2016 |
33493 |
542.24 |
| May 25 2016 |
12329 |
542.24 |
| May 25 2016 |
33279 |
542.24 |
| May 18 2016 |
12445 |
542.24 |
| May 18 2016 |
33573 |
542.24 |
| May 11 2016 |
12355 |
542.24 |
| May 11 2016 |
33585 |
542.24 |
| May 04 2016 |
12354 |
542.24 |
| May 04 2016 |
33441 |
542.24 |
| Apr 27 2016 |
12622 |
542.24 |
| Apr 27 2016 |
33946 |
542.24 |
| Apr 20 2016 |
12641 |
542.24 |
| Apr 20 2016 |
33856 |
542.24 |
| Apr 13 2016 |
12646 |
542.24 |
| Apr 13 2016 |
33811 |
542.24 |
| Apr 06 2016 |
12852 |
542.24 |
| Apr 06 2016 |
34236 |
542.24 |
| Mar 30 2016 |
12462 |
542.24 |
| Mar 30 2016 |
34036 |
542.24 |
| Mar 23 2016 |
12938 |
542.24 |
| Mar 23 2016 |
34116 |
542.24 |
| Mar 16 2016 |
12880 |
542.24 |
| Mar 16 2016 |
34192 |
542.24 |
| Apr 23 2014 |
40089 |
583.86 |
| Apr 16 2014 |
39722 |
583.86 |
| Apr 09 2014 |
40436 |
583.86 |
| Apr 02 2014 |
24886 |
524.19 |
| Apr 02 2014 |
37543 |
554.03 |
| Mar 26 2014 |
24392 |
524.19 |
| Mar 26 2014 |
37449 |
554.03 |
| Mar 19 2014 |
24303 |
524.19 |
| Mar 19 2014 |
37436 |
554.03 |
| Mar 12 2014 |
24854 |
531.68 |
| Mar 12 2014 |
36936 |
549.07 |
| Mar 05 2014 |
24789 |
538.62 |
| Mar 05 2014 |
36686 |
549.93 |
| Feb 26 2014 |
24639 |
538.62 |
| Feb 26 2014 |
36565 |
549.93 |
| Feb 19 2014 |
24761 |
538.62 |
| Feb 19 2014 |
36568 |
549.93 |
| Feb 12 2014 |
24711 |
538.62 |
| Feb 12 2014 |
36476 |
549.93 |
| Feb 05 2014 |
24744 |
538.62 |
| Feb 05 2014 |
36612 |
549.93 |
| Jan 29 2014 |
24576 |
538.62 |
| Jan 29 2014 |
36601 |
549.93 |
| Jan 22 2014 |
24451 |
538.62 |
| Jan 22 2014 |
36416 |
549.93 |
| Jan 15 2014 |
24470 |
538.62 |
| Jan 15 2014 |
36495 |
549.93 |
| Jan 08 2014 |
24331 |
538.62 |
| Jan 08 2014 |
36413 |
549.93 |
| Jan 01 2014 |
24331 |
538.62 |
| Jan 01 2014 |
36420 |
549.93 |
| Dec 25 2013 |
24331 |
538.62 |
| Dec 25 2013 |
36445 |
549.93 |
| Dec 18 2013 |
24331 |
538.62 |
| Dec 18 2013 |
36445 |
549.93 |
| Dec 11 2013 |
24332 |
538.62 |
| Dec 11 2013 |
36446 |
549.93 |
| Dec 04 2013 |
24333 |
538.62 |
| Dec 04 2013 |
36448 |
549.93 |
| Nov 27 2013 |
24333 |
538.62 |
| Nov 27 2013 |
36448 |
549.93 |
| Nov 20 2013 |
24333 |
538.62 |
| Nov 20 2013 |
36449 |
549.93 |
| Nov 13 2013 |
24334 |
538.62 |
| Nov 13 2013 |
36450 |
549.93 |
| Nov 06 2013 |
24334 |
538.62 |
| Nov 06 2013 |
36451 |
549.93 |
| Oct 30 2013 |
24334 |
538.62 |
| Oct 30 2013 |
36449 |
549.93 |
| Oct 23 2013 |
24324 |
538.62 |
| Oct 23 2013 |
36443 |
549.93 |
| Oct 16 2013 |
24321 |
538.62 |
| Oct 16 2013 |
36353 |
549.93 |
| Oct 09 2013 |
23998 |
538.62 |
| Oct 09 2013 |
35983 |
549.93 |
| Oct 02 2013 |
24095 |
538.62 |
| Oct 02 2013 |
36105 |
549.93 |
| Sep 25 2013 |
24091 |
538.62 |
| Sep 25 2013 |
36070 |
549.93 |
| Sep 18 2013 |
23887 |
538.62 |
| Sep 18 2013 |
35728 |
549.93 |
| Sep 11 2013 |
23816 |
538.62 |
| Sep 11 2013 |
35475 |
549.93 |
| Sep 04 2013 |
23995 |
538.62 |
| Sep 04 2013 |
35625 |
549.93 |
| Aug 28 2013 |
23816 |
538.62 |
| Aug 28 2013 |
35398 |
549.93 |
| Aug 21 2013 |
23905 |
538.62 |
| Aug 21 2013 |
35645 |
549.93 |
| Aug 14 2013 |
23905 |
538.62 |
| Aug 14 2013 |
35359 |
549.93 |
| Aug 07 2013 |
23847 |
538.62 |
| Aug 07 2013 |
35635 |
549.93 |
| Jul 31 2013 |
24329 |
538.62 |
| Jul 31 2013 |
36185 |
549.93 |
| Jul 24 2013 |
24210 |
538.62 |
| Jul 24 2013 |
36419 |
549.93 |
| Jul 17 2013 |
24258 |
538.62 |
| Jul 17 2013 |
36566 |
549.93 |
| Jul 10 2013 |
24447 |
538.62 |
| Jul 10 2013 |
36924 |
549.93 |
| Jul 03 2013 |
24406 |
538.62 |
| Jul 03 2013 |
36927 |
549.93 |
| Jun 26 2013 |
24309 |
538.62 |
| Jun 26 2013 |
37088 |
549.93 |
| Jun 19 2013 |
24529 |
538.62 |
| Jun 19 2013 |
37089 |
549.93 |
| Jun 12 2013 |
24588 |
538.62 |
| Jun 12 2013 |
37396 |
549.93 |
| Jun 05 2013 |
24343 |
538.62 |
| Jun 05 2013 |
37006 |
549.93 |
| May 29 2013 |
24222 |
538.62 |
| May 29 2013 |
37063 |
549.93 |
| May 22 2013 |
24668 |
538.62 |
| May 22 2013 |
37785 |
549.93 |
| May 15 2013 |
24629 |
538.62 |
| May 15 2013 |
37819 |
549.93 |
| May 08 2013 |
24596 |
538.62 |
| May 08 2013 |
37735 |
549.93 |
| May 01 2013 |
24998 |
538.62 |
| May 01 2013 |
37984 |
549.93 |
| Apr 24 2013 |
24191 |
538.62 |
| Apr 24 2013 |
36647 |
538.62 |
| Apr 17 2013 |
24310 |
538.62 |
| Apr 17 2013 |
36700 |
538.62 |
| Apr 10 2013 |
24198 |
538.62 |
| Apr 10 2013 |
36386 |
538.62 |
| Apr 03 2013 |
24539 |
545.83 |
| Apr 03 2013 |
36869 |
545.83 |
| Mar 27 2013 |
25034 |
545.83 |
| Mar 27 2013 |
37035 |
545.83 |
| Mar 20 2013 |
24815 |
545.83 |
| Mar 20 2013 |
36909 |
545.83 |
| Mar 13 2013 |
18469 |
552.5 |
| Mar 13 2013 |
37339 |
552.5 |
