Aug 03 2018 |
6034 |
452.01 |
Jul 27 2018 |
6114 |
452.01 |
Jul 20 2018 |
6231 |
452.01 |
Jul 13 2018 |
6313 |
452.01 |
Jul 06 2018 |
6303 |
452.01 |
Jun 29 2018 |
6283 |
452.01 |
Jun 22 2018 |
6387 |
452.01 |
Jun 15 2018 |
6400 |
452.01 |
Jun 08 2018 |
6494 |
452.01 |
Jun 01 2018 |
6453 |
452.01 |
May 25 2018 |
6463 |
452.01 |
May 18 2018 |
6391 |
452.01 |
May 11 2018 |
6346 |
452.01 |
May 04 2018 |
6391 |
452.01 |
Apr 27 2018 |
6478 |
452.01 |
Apr 20 2018 |
6432 |
452.01 |
Apr 13 2018 |
6301 |
452.01 |
Apr 06 2018 |
6311 |
452.01 |
Mar 30 2018 |
6308 |
452.01 |
Mar 23 2018 |
6218 |
452.01 |
Mar 16 2018 |
6126 |
452.01 |
Mar 09 2018 |
6089 |
452.01 |
Mar 02 2018 |
6263 |
452.01 |
Feb 23 2018 |
6399 |
452.01 |
Feb 16 2018 |
6341 |
452.01 |
Feb 09 2018 |
6372 |
452.01 |
Feb 02 2018 |
6405 |
452.01 |
Jan 26 2018 |
6405 |
452.01 |
Jan 19 2018 |
6405 |
452.01 |
Jan 12 2018 |
6370 |
452.01 |
Jan 05 2018 |
6370 |
452.01 |
Dec 29 2017 |
6400 |
452.01 |
Dec 22 2017 |
6400 |
452.01 |
Dec 15 2017 |
6400 |
452.01 |
Dec 08 2017 |
6400 |
452.01 |
Dec 01 2017 |
6399 |
452.01 |
Nov 24 2017 |
6399 |
452.01 |
Nov 17 2017 |
6399 |
452.01 |
Nov 10 2017 |
6399 |
452.01 |
Nov 03 2017 |
6399 |
452.01 |
Oct 27 2017 |
6399 |
452.01 |
Oct 20 2017 |
6378 |
452.01 |
Oct 13 2017 |
6394 |
452.01 |
Oct 06 2017 |
6394 |
452.01 |
Sep 29 2017 |
6400 |
452.01 |
Sep 22 2017 |
6393 |
452.01 |
Sep 15 2017 |
6283 |
452.01 |
Sep 08 2017 |
6094 |
452.01 |
Sep 01 2017 |
6172 |
452.01 |
Aug 25 2017 |
6127 |
452.01 |
Aug 18 2017 |
6348 |
452.01 |
Aug 11 2017 |
6284 |
452.01 |
Jun 17 2015 |
913 |
240.89 |
Jun 17 2015 |
1021 |
240.89 |
Jun 10 2015 |
907 |
240.89 |
Jun 10 2015 |
991 |
240.89 |
Jun 03 2015 |
916 |
240.89 |
Jun 03 2015 |
1063 |
240.89 |
May 27 2015 |
921 |
240.89 |
May 27 2015 |
10428 |
401.5 |
May 27 2015 |
8637 |
347.96 |
May 20 2015 |
10520 |
401.5 |
May 20 2015 |
912 |
240.89 |
May 20 2015 |
8709 |
347.96 |
May 13 2015 |
901 |
240.89 |
May 13 2015 |
10614 |
401.5 |
May 13 2015 |
8730 |
347.96 |
May 06 2015 |
834 |
240.89 |
May 06 2015 |
10510 |
401.5 |
May 06 2015 |
8526 |
347.96 |
Apr 29 2015 |
871 |
240.89 |
Apr 29 2015 |
10659 |
401.5 |
Apr 29 2015 |
8607 |
347.96 |
Apr 22 2015 |
10715 |
401.5 |
Apr 22 2015 |
856 |
240.89 |
Apr 22 2015 |
8661 |
347.96 |
Apr 15 2015 |
848 |
240.89 |
Apr 15 2015 |
10581 |
401.5 |
Apr 15 2015 |
8696 |
347.96 |
Apr 08 2015 |
10579 |
401.5 |
Apr 08 2015 |
848 |
240.89 |
Apr 08 2015 |
8763 |
347.96 |
Apr 01 2015 |
855 |
240.89 |
Apr 01 2015 |
10680 |
401.5 |
Apr 01 2015 |
8883 |
347.96 |
Mar 25 2015 |
10309 |
401.5 |
Mar 25 2015 |
854 |
240.89 |
Mar 25 2015 |
8641 |
347.96 |
Mar 18 2015 |
838 |
240.89 |
Mar 18 2015 |
10060 |
401.5 |
Mar 18 2015 |
8508 |
347.96 |
Mar 11 2015 |
10290 |
401.5 |
Mar 11 2015 |
862 |
240.89 |
Mar 11 2015 |
8832 |
347.96 |
Mar 04 2015 |
864 |
240.89 |
Mar 04 2015 |
10430 |
401.5 |
Mar 04 2015 |
8923 |
347.96 |
Feb 25 2015 |
10461 |
401.5 |
Feb 25 2015 |
855 |
240.89 |
Feb 25 2015 |
8923 |
347.96 |
Feb 18 2015 |
10549 |
401.5 |
Feb 18 2015 |
866 |
240.89 |
Feb 18 2015 |
9012 |
347.96 |
Feb 11 2015 |
10589 |
401.5 |
Feb 11 2015 |
867 |
240.89 |
Feb 11 2015 |
9041 |
347.96 |
Feb 04 2015 |
867 |
240.89 |
Feb 04 2015 |
10619 |
401.5 |
Feb 04 2015 |
9054 |
347.96 |
Jan 28 2015 |
867 |
240.89 |
Jan 28 2015 |
10615 |
401.5 |
Jan 28 2015 |
9065 |
347.96 |
Jan 21 2015 |
865 |
240.89 |
Jan 21 2015 |
10637 |
401.5 |
Jan 21 2015 |
9087 |
347.96 |
Jan 14 2015 |
10649 |
401.5 |
Jan 14 2015 |
865 |
240.89 |
Jan 14 2015 |
9103 |
347.96 |
Jan 07 2015 |
10649 |
401.5 |
Jan 07 2015 |
865 |
240.89 |
Jan 07 2015 |
9088 |
347.96 |
Dec 31 2014 |
10649 |
401.5 |
Dec 31 2014 |
866 |
240.89 |
Dec 31 2014 |
9088 |
347.96 |
Dec 24 2014 |
10649 |
401.5 |
Dec 24 2014 |
866 |
240.89 |
Dec 24 2014 |
9088 |
347.96 |
Dec 17 2014 |
866 |
240.89 |
Dec 17 2014 |
10649 |
401.5 |
Dec 17 2014 |
9087 |
347.96 |
Dec 10 2014 |
866 |
240.89 |
Dec 10 2014 |
10649 |
401.5 |
Dec 10 2014 |
9087 |
347.96 |
Dec 03 2014 |
866 |
240.89 |
Dec 03 2014 |
10649 |
401.5 |
Dec 03 2014 |
9087 |
347.96 |
Nov 26 2014 |
10649 |
401.5 |
Nov 26 2014 |
866 |
240.89 |
Nov 26 2014 |
9087 |
347.96 |
Nov 19 2014 |
866 |
240.89 |
Nov 19 2014 |
10649 |
401.5 |
Nov 19 2014 |
9087 |
347.96 |
Nov 12 2014 |
866 |
240.89 |
Nov 12 2014 |
10649 |
401.5 |
Nov 12 2014 |
9087 |
347.96 |
Nov 05 2014 |
10649 |
401.5 |
Nov 05 2014 |
866 |
240.89 |
Nov 05 2014 |
9087 |
347.96 |
Oct 29 2014 |
10647 |
401.5 |
Oct 29 2014 |
866 |
240.89 |
Oct 29 2014 |
9086 |
347.96 |
Oct 22 2014 |
876 |
240.89 |
Oct 22 2014 |
10634 |
401.5 |
Oct 22 2014 |
9096 |
347.96 |
Oct 15 2014 |
10599 |
401.5 |
Oct 15 2014 |
876 |
240.89 |
Oct 15 2014 |
9084 |
347.96 |
Oct 08 2014 |
10604 |
401.5 |
Oct 08 2014 |
876 |
240.89 |
Oct 08 2014 |
9092 |
347.96 |
Oct 01 2014 |
873 |
240.89 |
Oct 01 2014 |
10613 |
401.5 |
Oct 01 2014 |
9103 |
347.96 |
Sep 24 2014 |
869 |
240.89 |
Sep 24 2014 |
10673 |
401.5 |
Sep 24 2014 |
9081 |
347.96 |
Sep 17 2014 |
10591 |
401.5 |
Sep 17 2014 |
867 |
240.89 |
Sep 17 2014 |
9079 |
347.96 |
Sep 10 2014 |
868 |
240.89 |
Sep 10 2014 |
10604 |
401.5 |
Sep 10 2014 |
9066 |
347.96 |
Sep 03 2014 |
866 |
240.89 |
Sep 03 2014 |
10610 |
401.5 |
Sep 03 2014 |
9127 |
347.96 |
Aug 27 2014 |
868 |
240.89 |
Aug 27 2014 |
10500 |
401.5 |
Aug 27 2014 |
9118 |
347.96 |
Aug 20 2014 |
10490 |
401.5 |
Aug 20 2014 |
871 |
240.89 |
Aug 20 2014 |
9125 |
347.96 |
Aug 13 2014 |
839 |
240.89 |
Aug 13 2014 |
10475 |
401.5 |
Aug 13 2014 |
9171 |
347.96 |
Aug 06 2014 |
830 |
240.89 |
Aug 06 2014 |
10608 |
401.5 |
Aug 06 2014 |
9195 |
347.96 |
Jul 30 2014 |
10631 |
401.5 |
Jul 30 2014 |
852 |
240.89 |
Jul 30 2014 |
9286 |
347.96 |
Jul 23 2014 |
829 |
240.89 |
Jul 23 2014 |
10592 |
401.5 |
Jul 23 2014 |
9287 |
347.96 |
Jul 16 2014 |
849 |
240.89 |
Jul 16 2014 |
10702 |
401.5 |
Jul 16 2014 |
9256 |
347.96 |
Jul 09 2014 |
819 |
240.89 |
Jul 09 2014 |
10728 |
401.5 |
Jul 09 2014 |
9268 |
347.96 |
Jul 02 2014 |
868 |
240.89 |
Jul 02 2014 |
10802 |
401.5 |
Jul 02 2014 |
9377 |
347.96 |
Jun 25 2014 |
10911 |
401.5 |
Jun 25 2014 |
16358 |
401.5 |
Jun 18 2014 |
10941 |
401.5 |
Jun 18 2014 |
16391 |
401.5 |
Jun 11 2014 |
10874 |
401.5 |
Jun 11 2014 |
16569 |
401.5 |
Jun 04 2014 |
10950 |
401.5 |
Jun 04 2014 |
16702 |
401.5 |
May 15 2010 |
3027 |
364.99 |
May 15 2010 |
4655 |
364.99 |
Apr 30 2010 |
4438 |
364.99 |
Apr 15 2010 |
2734 |
364.99 |
Apr 15 2010 |
4225 |
364.99 |
Apr 02 2010 |
2214 |
364.99 |
Apr 02 2010 |
3686 |
364.99 |
Aug 30 2009 |
1452 |
364.99 |
Aug 30 2009 |
2393 |
364.99 |
Aug 15 2009 |
1581 |
364.99 |
Aug 15 2009 |
2403 |
364.99 |
Aug 01 2009 |
1554 |
364.99 |
Aug 01 2009 |
2400 |
364.99 |
Jul 15 2009 |
1561 |
364.99 |
Jul 15 2009 |
2378 |
364.99 |
Jul 01 2009 |
1266 |
364.99 |
Jul 01 2009 |
2174 |
364.99 |
Jun 15 2009 |
1283 |
364.99 |
Jun 15 2009 |
2134 |
364.99 |