| Jul 29 2015 |
15718 |
452.58 |
| Jul 29 2015 |
22725 |
452.58 |
| Jul 22 2015 |
15732 |
452.58 |
| Jul 22 2015 |
22799 |
452.58 |
| Jul 15 2015 |
16017 |
452.58 |
| Jul 15 2015 |
22963 |
452.58 |
| Jul 08 2015 |
16125 |
452.58 |
| Jul 08 2015 |
23110 |
452.58 |
| Jul 01 2015 |
16218 |
452.58 |
| Jul 01 2015 |
23225 |
452.58 |
| Jun 24 2015 |
16254 |
452.58 |
| Jun 24 2015 |
23326 |
452.58 |
| Jun 17 2015 |
24366 |
554.36 |
| Jun 17 2015 |
16179 |
452.58 |
| Jun 17 2015 |
30450 |
503.47 |
| Jun 10 2015 |
16328 |
452.58 |
| Jun 10 2015 |
24370 |
554.36 |
| Jun 10 2015 |
30527 |
503.47 |
| Jun 03 2015 |
24436 |
554.36 |
| Jun 03 2015 |
16500 |
452.58 |
| Jun 03 2015 |
30743 |
503.47 |
| May 27 2015 |
24361 |
554.36 |
| May 27 2015 |
16345 |
452.58 |
| May 27 2015 |
30463 |
503.47 |
| May 20 2015 |
16418 |
452.58 |
| May 20 2015 |
24472 |
554.36 |
| May 20 2015 |
30497 |
503.47 |
| May 13 2015 |
24348 |
554.36 |
| May 13 2015 |
16595 |
452.58 |
| May 13 2015 |
30573 |
503.47 |
| May 06 2015 |
16450 |
452.58 |
| May 06 2015 |
23870 |
554.36 |
| May 06 2015 |
30173 |
503.47 |
| Apr 29 2015 |
23990 |
554.36 |
| Apr 29 2015 |
16648 |
452.58 |
| Apr 29 2015 |
30416 |
503.47 |
| Apr 22 2015 |
16701 |
452.58 |
| Apr 22 2015 |
24155 |
554.36 |
| Apr 22 2015 |
30538 |
503.47 |
| Apr 15 2015 |
23952 |
554.36 |
| Apr 15 2015 |
16457 |
452.58 |
| Apr 15 2015 |
30143 |
503.47 |
| Apr 08 2015 |
16503 |
452.58 |
| Apr 08 2015 |
24263 |
554.36 |
| Apr 08 2015 |
30293 |
503.47 |
| Apr 01 2015 |
24537 |
554.36 |
| Apr 01 2015 |
16629 |
452.58 |
| Apr 01 2015 |
27161 |
476.19 |
| Mar 25 2015 |
16113 |
452.58 |
| Mar 25 2015 |
20673 |
437.11 |
| Mar 18 2015 |
15541 |
452.58 |
| Mar 18 2015 |
20142 |
437.11 |
| Mar 11 2015 |
15877 |
452.58 |
| Mar 11 2015 |
20697 |
437.11 |
| Mar 04 2015 |
16126 |
452.58 |
| Mar 04 2015 |
20943 |
437.11 |
| Feb 25 2015 |
16153 |
452.58 |
| Feb 25 2015 |
20928 |
437.11 |
| Feb 18 2015 |
16289 |
452.58 |
| Feb 18 2015 |
21016 |
437.11 |
| Feb 11 2015 |
16297 |
452.58 |
| Feb 11 2015 |
21022 |
437.11 |
| Feb 04 2015 |
16337 |
452.58 |
| Feb 04 2015 |
21038 |
437.11 |
| Jan 28 2015 |
16279 |
452.58 |
| Jan 28 2015 |
21048 |
437.11 |
| Jan 21 2015 |
16285 |
452.58 |
| Jan 21 2015 |
21061 |
437.11 |
| Jan 14 2015 |
16300 |
452.58 |
| Jan 14 2015 |
21064 |
437.11 |
| Jan 07 2015 |
16301 |
452.58 |
| Jan 07 2015 |
21031 |
437.11 |
| Dec 31 2014 |
16301 |
452.58 |
| Dec 31 2014 |
21040 |
437.11 |
| Dec 24 2014 |
16301 |
452.58 |
| Dec 24 2014 |
21040 |
437.11 |
| Dec 17 2014 |
16301 |
452.58 |
| Dec 17 2014 |
21030 |
437.11 |
| Dec 10 2014 |
16301 |
452.58 |
| Dec 10 2014 |
21030 |
437.11 |
| Dec 03 2014 |
16301 |
452.58 |
| Dec 03 2014 |
21030 |
437.11 |
| Nov 26 2014 |
16301 |
452.58 |
| Nov 26 2014 |
21030 |
437.11 |
| Nov 19 2014 |
16301 |
452.58 |
| Nov 19 2014 |
21030 |
437.11 |
| Nov 12 2014 |
16301 |
452.58 |
| Nov 12 2014 |
21030 |
437.11 |
| Nov 05 2014 |
16301 |
452.58 |
| Nov 05 2014 |
21030 |
437.11 |
| Oct 29 2014 |
16296 |
452.58 |
| Oct 29 2014 |
21027 |
437.11 |
| Oct 22 2014 |
16267 |
452.58 |
| Oct 22 2014 |
21035 |
437.11 |
| Oct 15 2014 |
16178 |
452.58 |
| Oct 15 2014 |
20971 |
437.11 |
| Oct 08 2014 |
16185 |
452.58 |
| Oct 08 2014 |
20965 |
437.11 |
| Oct 01 2014 |
16192 |
452.58 |
| Oct 01 2014 |
20989 |
437.11 |
| Sep 24 2014 |
16301 |
452.58 |
| Sep 24 2014 |
21003 |
437.11 |
| Sep 17 2014 |
16162 |
452.58 |
| Sep 17 2014 |
20970 |
437.11 |
| Sep 10 2014 |
16176 |
452.58 |
| Sep 10 2014 |
20988 |
437.11 |
| Sep 03 2014 |
16207 |
452.58 |
| Sep 03 2014 |
21044 |
437.11 |
| Aug 27 2014 |
16086 |
452.58 |
| Aug 27 2014 |
21091 |
437.11 |
| Aug 20 2014 |
18835 |
421.65 |
| Aug 13 2014 |
18888 |
421.65 |
| Aug 06 2014 |
18960 |
421.65 |
| Jul 30 2014 |
19100 |
421.65 |
| Jul 23 2014 |
18963 |
421.65 |
| Jul 16 2014 |
18954 |
421.65 |
| Jul 09 2014 |
18944 |
421.65 |
| Jul 02 2014 |
19115 |
421.65 |
| Jun 25 2014 |
19167 |
421.65 |
| Jun 18 2014 |
19183 |
421.65 |
| Jun 11 2014 |
19391 |
421.65 |
| Jun 04 2014 |
19556 |
421.65 |
| May 28 2014 |
19532 |
421.65 |
| May 21 2014 |
19615 |
421.65 |
| May 14 2014 |
19711 |
421.65 |
| May 07 2014 |
19437 |
421.65 |
| Apr 30 2014 |
19925 |
421.65 |
| Apr 23 2014 |
10009 |
388.26 |
| Apr 23 2014 |
17742 |
404.95 |
| Apr 16 2014 |
10054 |
388.26 |
| Apr 16 2014 |
17630 |
404.95 |
| Apr 09 2014 |
10420 |
388.26 |
| Apr 09 2014 |
17920 |
404.95 |
| Apr 02 2014 |
26778 |
551.55 |
| Apr 02 2014 |
37311 |
551.55 |
| Mar 26 2014 |
26236 |
551.55 |
| Mar 26 2014 |
37207 |
551.55 |
| Mar 19 2014 |
26175 |
551.55 |
| Mar 19 2014 |
37198 |
551.55 |
| Mar 12 2014 |
22421 |
498.2 |
| Mar 12 2014 |
26118 |
551.55 |
| Mar 12 2014 |
34516 |
524.87 |
| Mar 05 2014 |
25554 |
551.55 |
| Mar 05 2014 |
23553 |
511.44 |
| Mar 05 2014 |
33879 |
521.47 |
| Feb 26 2014 |
23553 |
511.44 |
| Feb 26 2014 |
21171 |
495.13 |
| Feb 26 2014 |
31838 |
504.92 |
| Feb 19 2014 |
23585 |
511.44 |
| Feb 19 2014 |
21271 |
495.13 |
| Feb 19 2014 |
31823 |
504.92 |
| Feb 12 2014 |
21224 |
495.13 |
| Feb 12 2014 |
23559 |
511.44 |
| Feb 12 2014 |
31712 |
504.92 |
| Feb 05 2014 |
23736 |
511.44 |
| Feb 05 2014 |
21251 |
495.13 |
| Feb 05 2014 |
31837 |
504.92 |
| Jan 29 2014 |
23913 |
511.44 |
| Jan 29 2014 |
21120 |
495.13 |
| Jan 29 2014 |
31842 |
504.92 |
| Jan 22 2014 |
23845 |
511.44 |
| Jan 22 2014 |
21013 |
495.13 |
| Jan 22 2014 |
31689 |
504.92 |
| Jan 15 2014 |
23921 |
511.44 |
| Jan 15 2014 |
21031 |
495.13 |
| Jan 15 2014 |
31764 |
504.92 |
| Jan 08 2014 |
23969 |
511.44 |
| Jan 08 2014 |
20892 |
495.13 |
| Jan 08 2014 |
31677 |
504.92 |
| Jan 01 2014 |
23975 |
511.44 |
| Jan 01 2014 |
20892 |
495.13 |
| Jan 01 2014 |
31682 |
504.92 |
| Dec 25 2013 |
20892 |
495.13 |
| Dec 25 2013 |
23975 |
511.44 |
| Dec 25 2013 |
31694 |
504.92 |
| Dec 18 2013 |
23975 |
511.44 |
| Dec 18 2013 |
20892 |
495.13 |
| Dec 18 2013 |
31694 |
504.92 |
| Dec 11 2013 |
23975 |
511.44 |
| Dec 11 2013 |
20893 |
495.13 |
| Dec 11 2013 |
31695 |
504.92 |
| Dec 04 2013 |
20894 |
495.13 |
| Dec 04 2013 |
23977 |
511.44 |
| Dec 04 2013 |
31698 |
504.92 |
| Nov 27 2013 |
20894 |
495.13 |
| Nov 27 2013 |
23977 |
511.44 |
| Nov 27 2013 |
31698 |
504.92 |
| Nov 20 2013 |
23977 |
511.44 |
| Nov 20 2013 |
20894 |
495.13 |
| Nov 20 2013 |
31699 |
504.92 |
| Nov 13 2013 |
20895 |
495.13 |
| Nov 13 2013 |
23978 |
511.44 |
| Nov 13 2013 |
31701 |
504.92 |
| Nov 06 2013 |
20895 |
495.13 |
| Nov 06 2013 |
23979 |
511.44 |
| Nov 06 2013 |
31702 |
504.92 |
| Oct 30 2013 |
23977 |
511.44 |
| Oct 30 2013 |
20895 |
495.13 |
| Oct 30 2013 |
31700 |
504.92 |
| Oct 23 2013 |
23978 |
511.44 |
| Oct 23 2013 |
20884 |
495.13 |
| Oct 23 2013 |
31695 |
504.92 |
| Oct 16 2013 |
20895 |
495.13 |
| Oct 16 2013 |
23919 |
511.44 |
| Oct 16 2013 |
31630 |
504.92 |
| Oct 09 2013 |
23889 |
511.44 |
| Oct 09 2013 |
20628 |
495.13 |
| Oct 09 2013 |
31326 |
504.92 |
| Oct 02 2013 |
23876 |
511.44 |
| Oct 02 2013 |
20690 |
495.13 |
| Oct 02 2013 |
31412 |
504.92 |
| Sep 25 2013 |
23778 |
511.44 |
| Sep 25 2013 |
20675 |
495.13 |
| Sep 25 2013 |
31369 |
504.92 |
| Sep 18 2013 |
20498 |
495.13 |
| Sep 18 2013 |
23658 |
511.44 |
| Sep 18 2013 |
31077 |
504.92 |
| Sep 11 2013 |
23492 |
511.44 |
| Sep 11 2013 |
20444 |
495.13 |
| Sep 11 2013 |
30879 |
504.92 |
| Sep 04 2013 |
23417 |
511.44 |
| Sep 04 2013 |
20635 |
495.13 |
| Sep 04 2013 |
31023 |
504.92 |
| Aug 28 2013 |
20509 |
495.13 |
| Aug 28 2013 |
23321 |
511.44 |
| Aug 28 2013 |
30895 |
504.92 |
| Aug 21 2013 |
23457 |
511.44 |
| Aug 21 2013 |
20624 |
495.13 |
| Aug 21 2013 |
31109 |
504.92 |
| Aug 14 2013 |
23581 |
511.44 |
| Aug 14 2013 |
20653 |
495.13 |
| Aug 14 2013 |
30822 |
504.92 |
| Aug 07 2013 |
23850 |
511.44 |
| Aug 07 2013 |
20641 |
495.13 |
| Aug 07 2013 |
31075 |
504.92 |
| Jul 31 2013 |
24060 |
511.44 |
| Jul 31 2013 |
21025 |
495.13 |
| Jul 31 2013 |
31515 |
504.92 |
| Jul 24 2013 |
24283 |
511.44 |
| Jul 24 2013 |
20926 |
495.13 |
| Jul 24 2013 |
31697 |
504.92 |
| Jul 17 2013 |
24386 |
511.44 |
| Jul 17 2013 |
20970 |
495.13 |
| Jul 17 2013 |
31818 |
504.92 |
| Jul 10 2013 |
21127 |
495.13 |
| Jul 10 2013 |
24577 |
511.44 |
| Jul 10 2013 |
32144 |
504.92 |
| Jul 03 2013 |
24781 |
511.44 |
| Jul 03 2013 |
21090 |
495.13 |
| Jul 03 2013 |
32161 |
504.92 |
| Jun 26 2013 |
25080 |
511.44 |
| Jun 26 2013 |
20995 |
495.13 |
| Jun 26 2013 |
32342 |
504.92 |
| Jun 19 2013 |
21200 |
495.13 |
| Jun 19 2013 |
25323 |
511.44 |
| Jun 19 2013 |
32348 |
504.92 |
| Jun 12 2013 |
21258 |
495.13 |
| Jun 12 2013 |
25373 |
511.44 |
| Jun 12 2013 |
32629 |
504.92 |
| Jun 05 2013 |
24953 |
511.44 |
| Jun 05 2013 |
21104 |
495.13 |
| Jun 05 2013 |
32333 |
504.92 |
| May 29 2013 |
20996 |
495.13 |
| May 29 2013 |
25026 |
511.44 |
| May 29 2013 |
32376 |
504.92 |
| May 22 2013 |
21385 |
495.13 |
| May 22 2013 |
25394 |
511.44 |
| May 22 2013 |
32960 |
504.92 |
| May 15 2013 |
25525 |
511.44 |
| May 15 2013 |
21347 |
495.13 |
| May 15 2013 |
32985 |
504.92 |
| May 08 2013 |
25433 |
511.44 |
| May 08 2013 |
21344 |
495.13 |
| May 08 2013 |
32931 |
504.92 |
| May 01 2013 |
21718 |
495.13 |
| May 01 2013 |
25527 |
511.44 |
| May 01 2013 |
33190 |
504.92 |
| Apr 24 2013 |
25478 |
511.44 |
| Apr 24 2013 |
21221 |
496.96 |
| Apr 24 2013 |
32996 |
505.65 |
| Apr 17 2013 |
25346 |
511.44 |
| Apr 17 2013 |
21343 |
496.96 |
| Apr 17 2013 |
33058 |
505.65 |
| Apr 10 2013 |
25369 |
518.06 |
| Apr 10 2013 |
21285 |
496.96 |
| Apr 10 2013 |
33022 |
507.51 |
| Apr 03 2013 |
15743 |
438.71 |
| Apr 03 2013 |
25125 |
518.06 |
| Apr 03 2013 |
30877 |
491.61 |
| Mar 27 2013 |
25118 |
518.06 |
| Mar 27 2013 |
16081 |
438.71 |
| Mar 27 2013 |
31016 |
491.61 |
| Mar 20 2013 |
24696 |
518.06 |
| Mar 20 2013 |
15996 |
438.71 |
| Mar 20 2013 |
30943 |
491.61 |
| Mar 13 2013 |
34002 |
518.06 |
