| Apr 17 2024 |
388 |
266.27 |
| Apr 17 2024 |
3014 |
391.73 |
| Apr 17 2024 |
2238 |
329 |
| Apr 10 2024 |
389 |
266.27 |
| Apr 10 2024 |
3013 |
391.73 |
| Apr 10 2024 |
2254 |
329 |
| Apr 03 2024 |
389 |
266.27 |
| Apr 03 2024 |
2993 |
391.73 |
| Apr 03 2024 |
2244 |
329 |
| Mar 27 2024 |
400 |
266.27 |
| Mar 27 2024 |
2979 |
391.73 |
| Mar 27 2024 |
2268 |
329 |
| Mar 21 2024 |
404 |
266.27 |
| Mar 21 2024 |
2966 |
391.73 |
| Mar 21 2024 |
2256 |
329 |
| Mar 14 2024 |
413 |
266.27 |
| Mar 14 2024 |
2954 |
391.73 |
| Mar 14 2024 |
2308 |
329 |
| Mar 07 2024 |
409 |
266.27 |
| Mar 07 2024 |
2965 |
391.73 |
| Mar 07 2024 |
2305 |
329 |
| Feb 29 2024 |
408 |
266.27 |
| Feb 29 2024 |
2959 |
391.73 |
| Feb 29 2024 |
2303 |
329 |
| Feb 22 2024 |
419 |
266.27 |
| Feb 22 2024 |
2955 |
391.73 |
| Feb 22 2024 |
2305 |
329 |
| Feb 15 2024 |
421 |
266.27 |
| Feb 15 2024 |
2950 |
391.73 |
| Feb 15 2024 |
2292 |
329 |
| Feb 08 2024 |
429 |
266.27 |
| Feb 08 2024 |
2938 |
391.73 |
| Feb 08 2024 |
2264 |
329 |
| Feb 01 2024 |
404 |
266.27 |
| Feb 01 2024 |
2939 |
391.73 |
| Feb 01 2024 |
2231 |
329 |
| Jan 25 2024 |
388 |
266.27 |
| Jan 25 2024 |
2921 |
391.73 |
| Jan 25 2024 |
2193 |
329 |
| Jan 18 2024 |
388 |
266.27 |
| Jan 18 2024 |
2914 |
391.73 |
| Jan 18 2024 |
2193 |
329 |
| Jan 11 2024 |
388 |
266.27 |
| Jan 11 2024 |
2906 |
391.73 |
| Jan 11 2024 |
2190 |
329 |
| Jan 04 2024 |
388 |
266.27 |
| Jan 04 2024 |
2908 |
391.73 |
| Jan 04 2024 |
2195 |
329 |
| Dec 28 2023 |
388 |
266.27 |
| Dec 28 2023 |
2907 |
391.73 |
| Dec 28 2023 |
2190 |
329 |
| Dec 21 2023 |
388 |
266.27 |
| Dec 21 2023 |
2907 |
391.73 |
| Dec 21 2023 |
2190 |
329 |
| Dec 14 2023 |
388 |
266.27 |
| Dec 14 2023 |
2908 |
391.73 |
| Dec 14 2023 |
2170 |
329 |
| Dec 07 2023 |
388 |
266.27 |
| Dec 07 2023 |
2909 |
391.73 |
| Dec 07 2023 |
2170 |
329 |
| Nov 30 2023 |
389 |
266.27 |
| Nov 30 2023 |
2912 |
391.73 |
| Nov 30 2023 |
2175 |
329 |
| Nov 23 2023 |
389 |
266.27 |
| Nov 23 2023 |
2912 |
391.73 |
| Nov 23 2023 |
2159 |
329 |
| Nov 16 2023 |
389 |
266.27 |
| Nov 16 2023 |
2892 |
391.73 |
| Nov 16 2023 |
2137 |
329 |
| Nov 09 2023 |
397 |
266.27 |
| Nov 09 2023 |
2884 |
391.73 |
| Nov 09 2023 |
2132 |
329 |
| Nov 02 2023 |
397 |
266.27 |
| Nov 02 2023 |
2884 |
391.73 |
| Nov 02 2023 |
2131 |
329 |
| Oct 26 2023 |
396 |
266.27 |
| Oct 26 2023 |
2867 |
391.73 |
| Oct 26 2023 |
2122 |
329 |
| Oct 19 2023 |
394 |
266.27 |
| Oct 19 2023 |
2855 |
391.73 |
| Oct 19 2023 |
2111 |
329 |
| Oct 12 2023 |
394 |
266.27 |
| Oct 12 2023 |
2854 |
391.73 |
| Oct 12 2023 |
2098 |
329 |
| Oct 05 2023 |
395 |
266.27 |
| Oct 05 2023 |
2858 |
391.73 |
| Oct 05 2023 |
2013 |
329 |
| Sep 28 2023 |
396 |
266.27 |
| Sep 28 2023 |
2855 |
391.73 |
| Sep 28 2023 |
2023 |
329 |
| Sep 21 2023 |
394 |
266.27 |
| Sep 21 2023 |
2772 |
391.73 |
| Sep 21 2023 |
1981 |
329 |
| Sep 14 2023 |
413 |
266.27 |
| Sep 14 2023 |
2789 |
391.73 |
| Sep 14 2023 |
2008 |
329 |
| Sep 07 2023 |
416 |
266.27 |
| Sep 07 2023 |
2859 |
391.73 |
| Sep 07 2023 |
2035 |
329 |
| Aug 31 2023 |
435 |
266.27 |
| Aug 31 2023 |
2824 |
391.73 |
| Aug 31 2023 |
2039 |
329 |
| Aug 24 2023 |
450 |
266.27 |
| Aug 24 2023 |
2826 |
391.73 |
| Aug 24 2023 |
2042 |
329 |
| Aug 17 2023 |
453 |
266.27 |
| Aug 17 2023 |
2908 |
391.73 |
| Aug 17 2023 |
2082 |
329 |
| Aug 10 2023 |
459 |
266.27 |
| Aug 10 2023 |
2974 |
391.73 |
| Aug 10 2023 |
2129 |
329 |
| Aug 03 2023 |
455 |
266.27 |
| Aug 03 2023 |
2959 |
391.73 |
| Aug 03 2023 |
2135 |
329 |
| Jul 27 2023 |
475 |
266.27 |
| Jul 27 2023 |
2992 |
391.73 |
| Jul 27 2023 |
2122 |
329 |
| Jul 20 2023 |
484 |
266.27 |
| Jul 20 2023 |
3052 |
391.73 |
| Jul 20 2023 |
1953 |
329 |
| Jul 13 2023 |
484 |
266.27 |
| Jul 13 2023 |
3059 |
391.73 |
| Jul 13 2023 |
1975 |
329 |
| Jul 06 2023 |
489 |
266.27 |
| Jul 06 2023 |
3075 |
391.73 |
| Jul 06 2023 |
1964 |
329 |
| Jun 29 2023 |
495 |
266.27 |
| Jun 29 2023 |
3105 |
391.73 |
| Jun 29 2023 |
1964 |
329 |
| Jun 22 2023 |
493 |
266.27 |
| Jun 22 2023 |
3146 |
391.73 |
| Jun 22 2023 |
1963 |
329 |
| Jun 15 2023 |
513 |
266.27 |
| Jun 15 2023 |
2119 |
354.46 |
| Jun 15 2023 |
4445 |
325.06 |
| Jun 08 2023 |
386 |
244.58 |
| Jun 08 2023 |
2124 |
354.46 |
| Jun 08 2023 |
3330 |
299.52 |
| Jun 01 2023 |
379 |
244.58 |
| Jun 01 2023 |
2105 |
354.46 |
| Jun 01 2023 |
3323 |
299.52 |
| May 25 2023 |
383 |
244.58 |
| May 25 2023 |
2103 |
354.46 |
| May 25 2023 |
3330 |
299.52 |
| May 18 2023 |
375 |
244.58 |
| May 18 2023 |
2072 |
354.46 |
| May 18 2023 |
3339 |
299.52 |
| May 11 2023 |
384 |
244.58 |
| May 11 2023 |
2038 |
354.46 |
| May 11 2023 |
3304 |
299.52 |
| May 04 2023 |
376 |
244.58 |
| May 04 2023 |
1997 |
354.46 |
| May 04 2023 |
3237 |
299.52 |
| Apr 27 2023 |
378 |
244.58 |
| Apr 27 2023 |
2009 |
354.46 |
| Apr 27 2023 |
3238 |
299.52 |
| Apr 20 2023 |
327 |
244.58 |
| Apr 20 2023 |
2013 |
354.46 |
| Apr 20 2023 |
3229 |
299.52 |
| Apr 13 2023 |
334 |
244.58 |
| Apr 13 2023 |
2005 |
354.46 |
| Apr 13 2023 |
3209 |
299.52 |
| Apr 06 2023 |
340 |
244.58 |
| Apr 06 2023 |
2018 |
354.46 |
| Apr 06 2023 |
3212 |
299.52 |
| Mar 30 2023 |
334 |
244.58 |
| Mar 30 2023 |
2007 |
354.46 |
| Mar 30 2023 |
3215 |
299.52 |
| Mar 23 2023 |
340 |
244.58 |
| Mar 23 2023 |
2019 |
354.46 |
| Mar 23 2023 |
3204 |
299.52 |
| Mar 16 2023 |
342 |
244.58 |
| Mar 16 2023 |
1999 |
354.46 |
| Mar 16 2023 |
3185 |
299.52 |
| Mar 09 2023 |
337 |
244.58 |
| Mar 09 2023 |
2002 |
354.46 |
| Mar 09 2023 |
3163 |
299.52 |
| Mar 02 2023 |
340 |
244.58 |
| Mar 02 2023 |
1984 |
354.46 |
| Mar 02 2023 |
3163 |
299.52 |
| Feb 23 2023 |
340 |
244.58 |
| Feb 23 2023 |
1981 |
354.46 |
| Feb 23 2023 |
3157 |
299.52 |
| Feb 16 2023 |
336 |
244.58 |
| Feb 16 2023 |
1982 |
354.46 |
| Feb 16 2023 |
3127 |
299.52 |
| Feb 09 2023 |
336 |
244.58 |
| Feb 09 2023 |
1982 |
354.46 |
| Feb 09 2023 |
3122 |
299.52 |
| Feb 02 2023 |
325 |
244.58 |
| Feb 02 2023 |
1966 |
354.46 |
| Feb 02 2023 |
3110 |
299.52 |
| Jan 26 2023 |
325 |
244.58 |
| Jan 26 2023 |
1959 |
354.46 |
| Jan 26 2023 |
3105 |
299.52 |
| Jan 19 2023 |
325 |
244.58 |
| Jan 19 2023 |
1955 |
354.46 |
| Jan 19 2023 |
3090 |
299.52 |
| Jan 12 2023 |
325 |
244.58 |
| Jan 12 2023 |
1953 |
354.46 |
| Jan 12 2023 |
3090 |
299.52 |
| Jan 05 2023 |
325 |
244.58 |
| Jan 05 2023 |
1953 |
354.46 |
| Jan 05 2023 |
3091 |
299.52 |
| Dec 29 2022 |
325 |
244.58 |
| Dec 29 2022 |
1954 |
354.46 |
| Dec 29 2022 |
3090 |
299.52 |
| Dec 22 2022 |
325 |
244.58 |
| Dec 22 2022 |
1954 |
354.46 |
| Dec 22 2022 |
3090 |
299.52 |
| Dec 15 2022 |
325 |
244.58 |
| Dec 15 2022 |
1954 |
354.46 |
| Dec 15 2022 |
3094 |
299.52 |
| Dec 08 2022 |
325 |
244.58 |
| Dec 08 2022 |
1956 |
354.46 |
| Dec 08 2022 |
3090 |
299.52 |
| Dec 01 2022 |
325 |
244.58 |
| Dec 01 2022 |
1956 |
354.46 |
| Dec 01 2022 |
3090 |
299.52 |
| Nov 24 2022 |
325 |
244.58 |
| Nov 24 2022 |
1956 |
354.46 |
| Nov 24 2022 |
3090 |
299.52 |
| Nov 17 2022 |
327 |
244.58 |
| Nov 17 2022 |
1955 |
354.46 |
| Nov 17 2022 |
3093 |
299.52 |
| Nov 10 2022 |
327 |
244.58 |
| Nov 10 2022 |
1956 |
354.46 |
| Nov 10 2022 |
3094 |
299.52 |
| Nov 03 2022 |
327 |
244.58 |
| Nov 03 2022 |
1960 |
354.46 |
| Nov 03 2022 |
3087 |
299.52 |
| Oct 27 2022 |
327 |
244.58 |
| Oct 27 2022 |
1959 |
354.46 |
| Oct 27 2022 |
3084 |
299.52 |
| Oct 20 2022 |
327 |
244.58 |
| Oct 20 2022 |
1959 |
354.46 |
| Oct 20 2022 |
3085 |
299.52 |
| Oct 13 2022 |
326 |
244.58 |
| Oct 13 2022 |
1959 |
354.46 |
| Oct 13 2022 |
3088 |
299.52 |
| Oct 06 2022 |
326 |
244.58 |
| Oct 06 2022 |
1959 |
354.46 |
| Oct 06 2022 |
3088 |
299.52 |
| Sep 29 2022 |
326 |
244.58 |
| Sep 29 2022 |
1954 |
354.46 |
| Sep 29 2022 |
3088 |
299.52 |
| Sep 22 2022 |
325 |
244.58 |
| Sep 22 2022 |
1950 |
354.46 |
| Sep 22 2022 |
3087 |
299.52 |
| Sep 15 2022 |
325 |
244.58 |
| Sep 15 2022 |
1947 |
354.46 |
| Sep 15 2022 |
3086 |
299.52 |
| Sep 08 2022 |
327 |
244.58 |
| Sep 08 2022 |
1934 |
354.46 |
| Sep 08 2022 |
3088 |
299.52 |
| Sep 01 2022 |
330 |
244.58 |
| Sep 01 2022 |
1901 |
354.46 |
| Sep 01 2022 |
3050 |
299.52 |
| Aug 25 2022 |
328 |
244.58 |
| Aug 25 2022 |
1883 |
354.46 |
| Aug 25 2022 |
3031 |
299.52 |
| Aug 18 2022 |
327 |
244.58 |
| Aug 18 2022 |
1900 |
354.46 |
| Aug 18 2022 |
3017 |
299.52 |
| Aug 11 2022 |
325 |
244.58 |
| Aug 11 2022 |
1904 |
354.46 |
| Aug 11 2022 |
2994 |
299.52 |
| Aug 04 2022 |
316 |
244.58 |
| Aug 04 2022 |
1901 |
354.46 |
| Aug 04 2022 |
2986 |
299.52 |
| Jul 28 2022 |
320 |
244.58 |
| Jul 28 2022 |
1881 |
354.46 |
| Jul 28 2022 |
2935 |
299.52 |
| Jul 21 2022 |
319 |
244.58 |
| Jul 21 2022 |
1871 |
354.46 |
| Jul 21 2022 |
2886 |
299.52 |
| Jul 14 2022 |
318 |
244.58 |
| Jul 14 2022 |
1866 |
354.46 |
| Jul 14 2022 |
2888 |
299.52 |
| Jul 07 2022 |
320 |
244.58 |
| Jul 07 2022 |
1852 |
354.46 |
| Jul 07 2022 |
2873 |
299.52 |
| Jun 30 2022 |
317 |
244.58 |
| Jun 30 2022 |
1855 |
354.46 |
| Jun 30 2022 |
2866 |
299.52 |
| Jun 23 2022 |
316 |
244.58 |
| Jun 23 2022 |
1853 |
354.46 |
| Jun 23 2022 |
2842 |
299.52 |
| Jun 16 2022 |
320 |
244.58 |
| Jun 16 2022 |
1866 |
354.46 |
| Jun 16 2022 |
2783 |
299.52 |
| Jun 09 2022 |
323 |
244.58 |
| Jun 09 2022 |
1859 |
354.46 |
| Jun 09 2022 |
2715 |
299.52 |
| Jun 02 2022 |
321 |
244.58 |
| Jun 02 2022 |
1846 |
354.46 |
| Jun 02 2022 |
2668 |
299.52 |
| May 26 2022 |
301 |
244.58 |
| May 26 2022 |
1842 |
354.46 |
| May 26 2022 |
2591 |
299.52 |
| May 19 2022 |
317 |
244.58 |
| May 19 2022 |
1803 |
354.46 |
| May 19 2022 |
2548 |
299.52 |
| May 12 2022 |
321 |
244.58 |
| May 12 2022 |
1803 |
354.46 |
| May 12 2022 |
2537 |
299.52 |
| May 05 2022 |
222 |
222.89 |
| May 05 2022 |
1800 |
354.46 |
| May 05 2022 |
2776 |
310.61 |
| Apr 28 2022 |
297 |
222.89 |
| Apr 28 2022 |
1798 |
354.46 |
| Apr 28 2022 |
2724 |
310.61 |
| Apr 21 2022 |
233 |
222.89 |
| Apr 21 2022 |
1086 |
317.19 |
| Apr 21 2022 |
675 |
270.04 |
| Apr 14 2022 |
239 |
222.89 |
| Apr 14 2022 |
1075 |
317.19 |
| Apr 14 2022 |
674 |
270.04 |
| Apr 07 2022 |
243 |
222.89 |
| Apr 07 2022 |
1078 |
317.19 |
| Apr 07 2022 |
665 |
270.04 |
| Mar 31 2022 |
244 |
222.89 |
| Mar 31 2022 |
1080 |
317.19 |
| Mar 31 2022 |
668 |
270.04 |
| Mar 24 2022 |
261 |
222.89 |
| Mar 24 2022 |
1072 |
317.19 |
| Mar 24 2022 |
672 |
270.04 |
| Mar 17 2022 |
260 |
222.89 |
| Mar 17 2022 |
1070 |
317.19 |
| Mar 17 2022 |
676 |
270.04 |
| Mar 10 2022 |
267 |
222.89 |
| Mar 10 2022 |
1063 |
317.19 |
| Mar 10 2022 |
670 |
270.04 |
| Mar 03 2022 |
257 |
222.89 |
| Mar 03 2022 |
1027 |
317.19 |
| Mar 03 2022 |
631 |
270.04 |
| Feb 24 2022 |
236 |
222.89 |
| Feb 24 2022 |
991 |
317.19 |
| Feb 24 2022 |
608 |
270.04 |
| Feb 17 2022 |
231 |
222.89 |
| Feb 17 2022 |
992 |
317.19 |
| Feb 17 2022 |
578 |
270.04 |
| Feb 10 2022 |
214 |
222.89 |
| Feb 10 2022 |
976 |
317.19 |
| Feb 10 2022 |
564 |
270.04 |
| Feb 03 2022 |
212 |
222.89 |
| Feb 03 2022 |
956 |
317.19 |
| Feb 03 2022 |
555 |
270.04 |
| Jan 27 2022 |
209 |
222.89 |
| Jan 27 2022 |
952 |
317.19 |
| Jan 27 2022 |
554 |
270.04 |
| Jan 20 2022 |
209 |
222.89 |
| Jan 20 2022 |
948 |
317.19 |
| Jan 20 2022 |
556 |
270.04 |
| Jan 13 2022 |
209 |
222.89 |
| Jan 13 2022 |
943 |
317.19 |
| Jan 13 2022 |
554 |
270.04 |
| Jan 06 2022 |
209 |
222.89 |
| Jan 06 2022 |
944 |
317.19 |
| Jan 06 2022 |
555 |
270.04 |
| Dec 30 2021 |
209 |
222.89 |
| Dec 30 2021 |
946 |
317.19 |
| Dec 30 2021 |
555 |
270.04 |
| Dec 23 2021 |
209 |
222.89 |
| Dec 23 2021 |
946 |
317.19 |
| Dec 23 2021 |
555 |
270.04 |
| Dec 16 2021 |
209 |
222.89 |
| Dec 16 2021 |
946 |
317.19 |
| Dec 16 2021 |
555 |
270.04 |
| Dec 09 2021 |
209 |
222.89 |
| Dec 09 2021 |
946 |
317.19 |
| Dec 09 2021 |
555 |
270.04 |
| Dec 02 2021 |
209 |
222.89 |
| Dec 02 2021 |
946 |
317.19 |
| Dec 02 2021 |
555 |
270.04 |
| Nov 25 2021 |
209 |
222.89 |
| Nov 25 2021 |
946 |
317.19 |
| Nov 25 2021 |
555 |
270.04 |
| Nov 18 2021 |
209 |
222.89 |
| Nov 18 2021 |
947 |
317.19 |
| Nov 18 2021 |
556 |
270.04 |
| Nov 11 2021 |
209 |
222.89 |
| Nov 11 2021 |
947 |
317.19 |
| Nov 11 2021 |
556 |
270.04 |
| Nov 04 2021 |
213 |
222.89 |
| Nov 04 2021 |
947 |
317.19 |
| Nov 04 2021 |
555 |
270.04 |
| Oct 28 2021 |
213 |
222.89 |
| Oct 28 2021 |
948 |
317.19 |
| Oct 28 2021 |
555 |
270.04 |
| Oct 21 2021 |
213 |
222.89 |
| Oct 21 2021 |
948 |
317.19 |
| Oct 21 2021 |
555 |
270.04 |
| Oct 14 2021 |
213 |
222.89 |
| Oct 14 2021 |
948 |
317.19 |
| Oct 14 2021 |
554 |
270.04 |
| Oct 07 2021 |
213 |
222.89 |
| Oct 07 2021 |
947 |
317.19 |
| Oct 07 2021 |
554 |
270.04 |
| Sep 30 2021 |
207 |
222.89 |
| Sep 30 2021 |
929 |
317.19 |
| Sep 30 2021 |
538 |
270.04 |
| Sep 23 2021 |
204 |
222.89 |
| Sep 23 2021 |
889 |
317.19 |
| Sep 23 2021 |
502 |
270.04 |
| Sep 16 2021 |
200 |
222.89 |
| Sep 16 2021 |
871 |
317.19 |
| Sep 16 2021 |
491 |
270.04 |
| Sep 09 2021 |
200 |
222.89 |
| Sep 09 2021 |
859 |
317.19 |
| Sep 09 2021 |
484 |
270.04 |
| Sep 02 2021 |
189 |
222.89 |
| Sep 02 2021 |
822 |
317.19 |
| Sep 02 2021 |
489 |
270.04 |
| Aug 26 2021 |
173 |
222.89 |
| Aug 26 2021 |
748 |
317.19 |
| Aug 26 2021 |
421 |
270.04 |
| Aug 19 2021 |
168 |
222.89 |
| Aug 19 2021 |
738 |
317.19 |
| Aug 19 2021 |
396 |
270.04 |
| Aug 12 2021 |
167 |
222.89 |
| Aug 12 2021 |
726 |
317.19 |
| Aug 12 2021 |
398 |
270.04 |
| Aug 05 2021 |
134 |
222.89 |
| Aug 05 2021 |
703 |
317.19 |
| Aug 05 2021 |
369 |
270.04 |
| Jul 29 2021 |
113 |
222.89 |
| Jul 29 2021 |
656 |
317.19 |
| Jul 29 2021 |
346 |
270.04 |
| Jul 22 2021 |
112 |
222.89 |
| Jul 22 2021 |
603 |
317.19 |
| Jul 22 2021 |
251 |
270.04 |
| Jul 15 2021 |
105 |
222.89 |
| Jul 15 2021 |
521 |
317.19 |
| Jul 15 2021 |
237 |
270.04 |
| Jul 08 2021 |
95 |
222.89 |
| Jul 08 2021 |
417 |
317.19 |
| Jul 08 2021 |
198 |
270.04 |
| Jul 01 2021 |
93 |
222.89 |
| Jul 01 2021 |
407 |
317.19 |
| Jul 01 2021 |
192 |
270.04 |
| Jun 24 2021 |
82 |
222.89 |
| Jun 24 2021 |
379 |
317.19 |
| Jun 24 2021 |
171 |
270.04 |
| Jun 17 2021 |
42 |
222.89 |
| Jun 17 2021 |
62 |
222.89 |
| May 07 2021 |
1817 |
335.83 |
| May 22 2020 |
571 |
335.83 |
| May 22 2020 |
1128 |
335.83 |
| May 15 2020 |
595 |
335.83 |
| May 15 2020 |
1178 |
335.83 |
| May 08 2020 |
617 |
335.83 |
| May 08 2020 |
1199 |
335.83 |
| May 01 2020 |
690 |
335.83 |
| May 01 2020 |
1293 |
335.83 |
| Apr 24 2020 |
737 |
335.83 |
| Apr 24 2020 |
1353 |
335.83 |
| Apr 17 2020 |
801 |
335.83 |
| Apr 17 2020 |
1419 |
335.83 |
| Apr 10 2020 |
816 |
335.83 |
| Apr 10 2020 |
1454 |
335.83 |
| Apr 03 2020 |
875 |
335.83 |
| Apr 03 2020 |
1520 |
335.83 |
| Mar 27 2020 |
941 |
335.83 |
| Mar 27 2020 |
1597 |
335.83 |
| Mar 20 2020 |
978 |
335.83 |
| Mar 20 2020 |
1625 |
335.83 |
| Mar 13 2020 |
5162 |
406.93 |
| Mar 13 2020 |
7646 |
406.93 |
| Mar 06 2020 |
5259 |
406.93 |
| Mar 06 2020 |
7707 |
406.93 |
| Feb 28 2020 |
5358 |
406.93 |
| Feb 28 2020 |
7748 |
406.93 |
| Feb 21 2020 |
5262 |
406.93 |
| Feb 21 2020 |
7654 |
406.93 |
| Feb 14 2020 |
5273 |
406.93 |
| Feb 14 2020 |
7685 |
406.93 |
| Feb 07 2020 |
5269 |
406.93 |
| Feb 07 2020 |
7647 |
406.93 |
| Jan 31 2020 |
5305 |
406.93 |
| Jan 31 2020 |
7666 |
406.93 |
| Jan 24 2020 |
5304 |
406.93 |
| Jan 24 2020 |
7670 |
406.93 |
| Jan 17 2020 |
5310 |
406.93 |
| Jan 17 2020 |
7626 |
406.93 |
| Jan 10 2020 |
5310 |
406.93 |
| Jan 10 2020 |
7628 |
406.93 |
| Jan 03 2020 |
5312 |
406.93 |
| Jan 03 2020 |
7636 |
406.93 |
| Dec 27 2019 |
5312 |
406.93 |
| Dec 27 2019 |
7635 |
406.93 |
| Dec 20 2019 |
5312 |
406.93 |
| Dec 20 2019 |
7635 |
406.93 |
| Dec 13 2019 |
5311 |
406.93 |
| Dec 13 2019 |
7635 |
406.93 |
| Dec 06 2019 |
5311 |
406.93 |
| Dec 06 2019 |
7634 |
406.93 |
| Nov 29 2019 |
5311 |
406.93 |
| Nov 29 2019 |
7638 |
406.93 |
| Nov 22 2019 |
5311 |
406.93 |
| Nov 22 2019 |
7638 |
406.93 |
| Nov 15 2019 |
5311 |
406.93 |
| Nov 15 2019 |
7643 |
406.93 |
| Nov 08 2019 |
5295 |
406.93 |
| Nov 08 2019 |
7616 |
406.93 |
| Nov 01 2019 |
5187 |
406.93 |
| Nov 01 2019 |
7513 |
406.93 |
| Oct 25 2019 |
5187 |
406.93 |
| Oct 25 2019 |
7523 |
406.93 |
| Oct 18 2019 |
5201 |
406.93 |
| Oct 18 2019 |
7530 |
406.93 |
| Oct 11 2019 |
5191 |
406.93 |
| Oct 11 2019 |
7529 |
406.93 |
| Oct 04 2019 |
5191 |
406.93 |
| Oct 04 2019 |
7522 |
406.93 |
| Sep 27 2019 |
5191 |
406.93 |
| Sep 27 2019 |
7598 |
406.93 |
| Sep 20 2019 |
5190 |
406.93 |
| Sep 20 2019 |
7606 |
406.93 |
| Sep 13 2019 |
5233 |
406.93 |
| Sep 13 2019 |
7619 |
406.93 |
| Sep 06 2019 |
5338 |
406.93 |
| Sep 06 2019 |
7742 |
406.93 |
| Aug 30 2019 |
5382 |
406.93 |
| Aug 30 2019 |
7800 |
406.93 |
| Aug 23 2019 |
5445 |
406.93 |
| Aug 23 2019 |
7875 |
406.93 |
| Aug 16 2019 |
5435 |
406.93 |
| Aug 16 2019 |
7877 |
406.93 |
| Aug 09 2019 |
5447 |
406.93 |
| Aug 09 2019 |
7902 |
406.93 |
| Aug 02 2019 |
5498 |
406.93 |
| Aug 02 2019 |
7958 |
406.93 |
| Jul 26 2019 |
1849 |
352.97 |
| Jul 26 2019 |
5526 |
406.93 |
| Jul 26 2019 |
6399 |
393.44 |
| Jul 19 2019 |
1872 |
352.97 |
| Jul 19 2019 |
5080 |
400.1 |
| Jul 19 2019 |
6154 |
390.68 |
| Jul 12 2019 |
2012 |
352.97 |
| Jul 12 2019 |
3890 |
385.6 |
| Jul 12 2019 |
2722 |
350.32 |
| Jul 05 2019 |
5449 |
404.22 |
| Jul 05 2019 |
7393 |
503.81 |
| Jul 05 2019 |
3205 |
373.53 |
| Jul 05 2019 |
2891 |
350.32 |
| Jun 28 2019 |
5544 |
404.22 |
| Jun 28 2019 |
7490 |
503.81 |
| Jun 28 2019 |
3229 |
373.53 |
| Jun 28 2019 |
2951 |
350.32 |
| Jun 21 2019 |
3236 |
373.53 |
| Jun 21 2019 |
5533 |
404.22 |
| Jun 21 2019 |
7403 |
503.81 |
| Jun 21 2019 |
2929 |
350.32 |
| Jun 14 2019 |
5624 |
404.22 |
| Jun 14 2019 |
7262 |
503.81 |
| Jun 14 2019 |
3240 |
373.53 |
| Jun 14 2019 |
2944 |
350.32 |
| Jun 07 2019 |
5739 |
404.22 |
| Jun 07 2019 |
7305 |
503.81 |
| Jun 07 2019 |
3269 |
373.53 |
| Jun 07 2019 |
2985 |
350.32 |
| May 31 2019 |
3247 |
373.53 |
| May 31 2019 |
5701 |
404.22 |
| May 31 2019 |
7415 |
503.81 |
| May 31 2019 |
2967 |
350.32 |
| May 24 2019 |
5789 |
404.22 |
| May 24 2019 |
7315 |
503.81 |
| May 24 2019 |
5915 |
406.88 |
| May 24 2019 |
4728 |
371.75 |
| May 17 2019 |
5485 |
401.84 |
| May 17 2019 |
5855 |
404.22 |
| May 17 2019 |
7399 |
503.81 |
| May 17 2019 |
4776 |
371.75 |
| May 10 2019 |
5523 |
401.84 |
| May 10 2019 |
7363 |
503.81 |
| May 10 2019 |
5828 |
404.22 |
| May 10 2019 |
4738 |
371.75 |
| May 03 2019 |
4824 |
392.46 |
| May 03 2019 |
7455 |
503.81 |
| May 03 2019 |
3326 |
373.52 |
| May 03 2019 |
4805 |
371.75 |
| Apr 26 2019 |
4870 |
392.46 |
| Apr 26 2019 |
7463 |
503.81 |
| Apr 26 2019 |
1652 |
341.89 |
| Apr 26 2019 |
4779 |
371.75 |
| Apr 19 2019 |
4973 |
392.46 |
| Apr 19 2019 |
7519 |
503.81 |
| Apr 19 2019 |
1257 |
332.19 |
| Apr 19 2019 |
4740 |
371.75 |
| Apr 18 2019 |
1264 |
332.19 |
| Apr 18 2019 |
4981 |
392.46 |
| Apr 18 2019 |
7530 |
503.81 |
| Apr 12 2019 |
5078 |
392.46 |
| Apr 12 2019 |
7510 |
503.81 |
| Apr 12 2019 |
1244 |
332.19 |
| Apr 12 2019 |
4764 |
371.75 |
| Apr 05 2019 |
4977 |
392.46 |
| Apr 05 2019 |
7420 |
503.81 |
| Apr 05 2019 |
1171 |
332.19 |
| Apr 05 2019 |
4629 |
371.75 |
| Mar 29 2019 |
4931 |
392.46 |
| Mar 29 2019 |
7090 |
503.81 |
| Mar 29 2019 |
1168 |
332.19 |
| Mar 29 2019 |
4612 |
371.75 |
| Mar 22 2019 |
1168 |
332.19 |
| Mar 22 2019 |
4897 |
392.46 |
| Mar 22 2019 |
7233 |
503.81 |
| Mar 22 2019 |
4590 |
371.75 |
| Mar 15 2019 |
7538 |
503.81 |
| Mar 15 2019 |
4883 |
392.46 |
| Mar 15 2019 |
887 |
320.15 |
| Mar 15 2019 |
3953 |
364.32 |
| Mar 08 2019 |
7227 |
503.81 |
| Mar 08 2019 |
6695 |
414.18 |
| Mar 08 2019 |
867 |
320.15 |
| Mar 08 2019 |
3917 |
364.32 |
| Mar 01 2019 |
6715 |
414.18 |
| Mar 01 2019 |
7405 |
503.81 |
| Mar 01 2019 |
882 |
320.15 |
| Mar 01 2019 |
3930 |
364.32 |
| Feb 22 2019 |
900 |
320.15 |
| Feb 22 2019 |
6744 |
414.18 |
| Feb 22 2019 |
7419 |
503.81 |
| Feb 22 2019 |
3937 |
364.32 |
| Feb 15 2019 |
6694 |
414.18 |
| Feb 15 2019 |
7400 |
503.81 |
| Feb 15 2019 |
912 |
320.15 |
| Feb 15 2019 |
3938 |
364.32 |
| Feb 08 2019 |
6650 |
414.18 |
| Feb 08 2019 |
7567 |
503.81 |
| Feb 08 2019 |
914 |
320.15 |
| Feb 08 2019 |
3935 |
364.32 |
| Feb 01 2019 |
7590 |
503.81 |
| Feb 01 2019 |
6684 |
414.18 |
| Feb 01 2019 |
911 |
320.15 |
| Feb 01 2019 |
3943 |
364.32 |
| Jan 25 2019 |
7590 |
503.81 |
| Jan 25 2019 |
6695 |
414.18 |
| Jan 25 2019 |
911 |
320.15 |
| Jan 25 2019 |
3958 |
364.32 |
| Jan 18 2019 |
7621 |
503.81 |
| Jan 18 2019 |
6698 |
414.18 |
| Jan 18 2019 |
911 |
320.15 |
| Jan 18 2019 |
3966 |
364.32 |
| Jan 11 2019 |
6697 |
414.18 |
| Jan 11 2019 |
7621 |
503.81 |
| Jan 11 2019 |
911 |
320.15 |
| Jan 11 2019 |
3963 |
364.32 |
| Jan 04 2019 |
911 |
320.15 |
| Jan 04 2019 |
6705 |
414.18 |
| Jan 04 2019 |
7621 |
503.81 |
| Jan 04 2019 |
3969 |
364.32 |
| Dec 28 2018 |
7624 |
503.81 |
| Dec 28 2018 |
6705 |
414.18 |
| Dec 28 2018 |
911 |
320.15 |
| Dec 28 2018 |
3969 |
364.32 |
| Dec 21 2018 |
7624 |
503.81 |
| Dec 21 2018 |
6705 |
414.18 |
| Dec 21 2018 |
911 |
320.15 |
| Dec 21 2018 |
3969 |
364.32 |
| Dec 14 2018 |
911 |
320.15 |
| Dec 14 2018 |
7624 |
503.81 |
| Dec 14 2018 |
6705 |
414.18 |
| Dec 14 2018 |
3969 |
364.32 |
| Dec 07 2018 |
6703 |
414.18 |
| Dec 07 2018 |
7593 |
503.81 |
| Dec 07 2018 |
911 |
320.15 |
| Dec 07 2018 |
3968 |
364.32 |
| Nov 30 2018 |
911 |
320.15 |
| Nov 30 2018 |
6703 |
414.18 |
| Nov 30 2018 |
7593 |
503.81 |
| Nov 30 2018 |
3968 |
364.32 |
| Nov 23 2018 |
911 |
320.15 |
| Nov 23 2018 |
6703 |
414.18 |
| Nov 23 2018 |
7597 |
503.81 |
| Nov 23 2018 |
3968 |
364.32 |
| Nov 16 2018 |
6703 |
414.18 |
| Nov 16 2018 |
7597 |
503.81 |
| Nov 16 2018 |
911 |
320.15 |
| Nov 16 2018 |
3968 |
364.32 |
| Nov 09 2018 |
7597 |
503.81 |
| Nov 09 2018 |
6703 |
414.18 |
| Nov 09 2018 |
911 |
320.15 |
| Nov 09 2018 |
3968 |
364.32 |
| Nov 02 2018 |
6703 |
414.18 |
| Nov 02 2018 |
7597 |
503.81 |
| Nov 02 2018 |
911 |
320.15 |
| Nov 02 2018 |
3960 |
364.32 |
| Oct 26 2018 |
911 |
320.15 |
| Oct 26 2018 |
7597 |
503.81 |
| Oct 26 2018 |
6703 |
414.18 |
| Oct 26 2018 |
3961 |
364.32 |
| Oct 19 2018 |
7597 |
503.81 |
| Oct 19 2018 |
6703 |
414.18 |
| Oct 19 2018 |
912 |
320.15 |
| Oct 19 2018 |
3960 |
364.32 |
| Oct 12 2018 |
6686 |
414.18 |
| Oct 12 2018 |
7580 |
503.81 |
| Oct 12 2018 |
906 |
320.15 |
| Oct 12 2018 |
3958 |
364.32 |
| Oct 05 2018 |
909 |
320.15 |
| Oct 05 2018 |
6669 |
414.18 |
| Oct 05 2018 |
7580 |
503.81 |
| Oct 05 2018 |
3986 |
364.32 |
| Sep 28 2018 |
7588 |
503.81 |
| Sep 28 2018 |
6680 |
414.18 |
| Sep 28 2018 |
895 |
320.15 |
| Sep 28 2018 |
3936 |
364.32 |
| Sep 21 2018 |
7501 |
503.81 |
| Sep 21 2018 |
6657 |
414.18 |
| Sep 21 2018 |
891 |
320.15 |
| Sep 21 2018 |
3935 |
364.32 |
| Sep 14 2018 |
6696 |
414.18 |
| Sep 14 2018 |
7680 |
503.81 |
| Sep 14 2018 |
892 |
320.15 |
| Sep 14 2018 |
3955 |
364.32 |
| Sep 07 2018 |
7714 |
503.81 |
| Sep 07 2018 |
904 |
320.15 |
| Sep 07 2018 |
6773 |
414.18 |
| Sep 07 2018 |
4021 |
364.32 |
| Aug 31 2018 |
912 |
320.15 |
| Aug 31 2018 |
4449 |
384.94 |
| Aug 31 2018 |
7807 |
503.81 |
| Aug 31 2018 |
4060 |
364.32 |
| Aug 24 2018 |
880 |
320.15 |
| Aug 24 2018 |
4388 |
384.94 |
| Aug 24 2018 |
7912 |
503.81 |
| Aug 24 2018 |
4020 |
364.32 |
| Aug 17 2018 |
4312 |
383.52 |
| Aug 17 2018 |
887 |
320.15 |
| Aug 17 2018 |
7892 |
503.81 |
| Aug 17 2018 |
4048 |
364.32 |
| Aug 10 2018 |
4314 |
383.52 |
| Aug 10 2018 |
7888 |
503.81 |
| Aug 10 2018 |
958 |
320.15 |
| Aug 10 2018 |
3499 |
355.55 |
| Aug 03 2018 |
7944 |
503.81 |
| Aug 03 2018 |
4355 |
383.52 |
| Aug 03 2018 |
979 |
320.15 |
| Aug 03 2018 |
3567 |
355.55 |
| Jul 27 2018 |
8036 |
503.81 |
| Jul 27 2018 |
5409 |
395.84 |
| Jul 27 2018 |
988 |
320.15 |
| Jul 27 2018 |
2967 |
347.13 |
| Jul 20 2018 |
5507 |
395.84 |
| Jul 20 2018 |
8186 |
503.81 |
| Jul 20 2018 |
990 |
320.15 |
| Jul 20 2018 |
3042 |
347.13 |
| Jul 13 2018 |
1548 |
338.01 |
| Jul 13 2018 |
8272 |
503.81 |
| Jul 13 2018 |
5369 |
395.84 |
| Jul 13 2018 |
2998 |
347.84 |
| Jul 06 2018 |
5235 |
395.84 |
| Jul 06 2018 |
1068 |
327.6 |
| Jul 06 2018 |
1346 |
319.13 |
| Jun 29 2018 |
807 |
317.78 |
| Jun 29 2018 |
5271 |
395.84 |
| Jun 29 2018 |
1357 |
319.13 |
| Jun 22 2018 |
5451 |
395.84 |
| Jun 22 2018 |
833 |
317.78 |
| Jun 22 2018 |
1422 |
319.13 |
| Jun 15 2018 |
844 |
317.78 |
| Jun 15 2018 |
5487 |
395.84 |
| Jun 15 2018 |
1419 |
319.13 |
| Jun 08 2018 |
5600 |
395.84 |
| Jun 08 2018 |
846 |
317.78 |
| Jun 08 2018 |
1463 |
319.13 |
| Jun 01 2018 |
1233 |
324.16 |
| Jun 01 2018 |
5633 |
395.84 |
| Jun 01 2018 |
2346 |
333.03 |
| May 25 2018 |
5719 |
395.84 |
| May 25 2018 |
1242 |
324.16 |
| May 25 2018 |
2431 |
333.03 |
| May 18 2018 |
1253 |
324.16 |
| May 18 2018 |
5723 |
395.84 |
| May 18 2018 |
2395 |
333.03 |
| May 11 2018 |
5669 |
395.84 |
| May 11 2018 |
1245 |
324.16 |
| May 11 2018 |
2455 |
333.03 |
| May 04 2018 |
5882 |
396.53 |
| May 04 2018 |
1138 |
318.18 |
| May 04 2018 |
4630 |
363.43 |
| Apr 27 2018 |
5896 |
396.53 |
| Apr 27 2018 |
1089 |
315.86 |
| Apr 27 2018 |
4720 |
364.41 |
| Apr 20 2018 |
5955 |
396.53 |
| Apr 20 2018 |
1217 |
320.12 |
| Apr 20 2018 |
6420 |
381.56 |
| Apr 13 2018 |
5956 |
396.53 |
| Apr 13 2018 |
1210 |
320.12 |
| Apr 13 2018 |
6336 |
381.1 |
| Apr 06 2018 |
5950 |
396.53 |
| Apr 06 2018 |
937 |
308.13 |
| Apr 06 2018 |
4700 |
363.64 |
| Mar 30 2018 |
6013 |
396.53 |
| Mar 30 2018 |
973 |
308.13 |
| Mar 30 2018 |
4770 |
363.64 |
| Mar 23 2018 |
999 |
308.13 |
| Mar 23 2018 |
6029 |
396.53 |
| Mar 23 2018 |
5287 |
368.55 |
| Mar 16 2018 |
1007 |
308.13 |
| Mar 16 2018 |
6034 |
396.53 |
| Mar 16 2018 |
5295 |
368.55 |
| Mar 09 2018 |
5971 |
396.53 |
| Mar 09 2018 |
1013 |
308.13 |
| Mar 09 2018 |
3577 |
347.46 |
| Mar 02 2018 |
6012 |
396.53 |
| Mar 02 2018 |
1024 |
308.13 |
| Mar 02 2018 |
3725 |
347.46 |
| Feb 23 2018 |
1054 |
308.13 |
| Feb 23 2018 |
6073 |
396.53 |
| Feb 23 2018 |
3755 |
347.46 |
| Feb 16 2018 |
6073 |
396.53 |
| Feb 16 2018 |
1068 |
308.13 |
| Feb 16 2018 |
3765 |
347.46 |
| Feb 09 2018 |
6095 |
396.53 |
| Feb 09 2018 |
1069 |
308.13 |
| Feb 09 2018 |
3772 |
347.46 |
| Feb 02 2018 |
6088 |
396.53 |
| Feb 02 2018 |
1071 |
308.13 |
| Feb 02 2018 |
3779 |
347.46 |
| Jan 26 2018 |
6107 |
396.53 |
| Jan 26 2018 |
1073 |
308.13 |
| Jan 26 2018 |
3783 |
347.46 |
| Jan 19 2018 |
6107 |
396.53 |
| Jan 19 2018 |
1076 |
308.13 |
| Jan 19 2018 |
3781 |
347.46 |
| Jan 12 2018 |
6103 |
396.53 |
| Jan 12 2018 |
1077 |
308.13 |
| Jan 12 2018 |
3792 |
347.46 |
| Jan 05 2018 |
1077 |
308.13 |
| Jan 05 2018 |
6114 |
396.53 |
| Jan 05 2018 |
3796 |
347.46 |
| Dec 29 2017 |
6114 |
396.53 |
| Dec 29 2017 |
1077 |
308.13 |
| Dec 29 2017 |
3796 |
347.46 |
| Dec 22 2017 |
6115 |
396.53 |
| Dec 22 2017 |
1077 |
308.13 |
| Dec 22 2017 |
3796 |
347.46 |
| Dec 15 2017 |
1077 |
308.13 |
| Dec 15 2017 |
6116 |
396.53 |
| Dec 15 2017 |
3797 |
347.46 |
| Dec 08 2017 |
1077 |
308.13 |
| Dec 08 2017 |
6116 |
396.53 |
| Dec 08 2017 |
3797 |
347.46 |
| Dec 01 2017 |
6116 |
396.53 |
| Dec 01 2017 |
1077 |
308.13 |
| Dec 01 2017 |
3797 |
347.46 |
| Nov 24 2017 |
1077 |
308.13 |
| Nov 24 2017 |
6116 |
396.53 |
| Nov 24 2017 |
3797 |
347.46 |
| Nov 17 2017 |
1077 |
308.13 |
| Nov 17 2017 |
6116 |
396.53 |
| Nov 17 2017 |
3797 |
347.46 |
| Nov 10 2017 |
6116 |
396.53 |
| Nov 10 2017 |
1078 |
308.13 |
| Nov 10 2017 |
3802 |
347.46 |
| Nov 03 2017 |
6117 |
396.53 |
| Nov 03 2017 |
1078 |
308.13 |
| Nov 03 2017 |
3802 |
347.46 |
| Oct 27 2017 |
1088 |
308.13 |
| Oct 27 2017 |
6117 |
396.53 |
| Oct 27 2017 |
3824 |
347.46 |
| Oct 20 2017 |
6130 |
396.53 |
| Oct 20 2017 |
1084 |
308.13 |
| Oct 20 2017 |
3814 |
347.46 |
| Oct 13 2017 |
6130 |
396.53 |
| Oct 13 2017 |
1084 |
308.13 |
| Oct 13 2017 |
3826 |
347.46 |
| Oct 06 2017 |
6126 |
396.53 |
| Oct 06 2017 |
1083 |
308.13 |
| Oct 06 2017 |
3825 |
347.46 |
| Sep 29 2017 |
1083 |
308.13 |
| Sep 29 2017 |
6129 |
396.53 |
| Sep 29 2017 |
3794 |
347.46 |
| Sep 22 2017 |
6130 |
396.53 |
| Sep 22 2017 |
1096 |
308.13 |
| Sep 22 2017 |
3821 |
347.46 |
| Sep 15 2017 |
6189 |
396.53 |
| Sep 15 2017 |
1096 |
308.13 |
| Sep 15 2017 |
3864 |
347.46 |
| Sep 08 2017 |
1088 |
308.13 |
| Sep 08 2017 |
4562 |
377.25 |
| Sep 08 2017 |
3937 |
347.46 |
| Sep 01 2017 |
5007 |
381.85 |
| Sep 01 2017 |
1265 |
315.46 |
| Sep 01 2017 |
3080 |
334.86 |
| Aug 25 2017 |
5027 |
381.85 |
| Aug 25 2017 |
1510 |
315.46 |
| Aug 25 2017 |
3415 |
334.86 |
| Aug 18 2017 |
5068 |
381.85 |
| Aug 18 2017 |
2134 |
329.68 |
| Aug 18 2017 |
2025 |
310.17 |
| Aug 11 2017 |
5047 |
381.85 |
| Aug 11 2017 |
2163 |
329.68 |
| Aug 11 2017 |
2059 |
310.17 |
| Aug 04 2017 |
5122 |
381.85 |
| Aug 04 2017 |
2178 |
329.68 |
| Aug 04 2017 |
2069 |
310.17 |
| Jul 28 2017 |
5801 |
389.41 |
| Jul 28 2017 |
2203 |
329.68 |
| Jul 28 2017 |
2103 |
310.17 |
| Jul 21 2017 |
6039 |
387.55 |
| Jul 21 2017 |
5900 |
389.41 |
| Jul 21 2017 |
3612 |
334.37 |
| Jul 14 2017 |
5965 |
389.41 |
| Jul 14 2017 |
4555 |
369.45 |
| Jul 14 2017 |
3633 |
334.37 |
| Jul 07 2017 |
3636 |
359.53 |
| Jul 07 2017 |
3588 |
383.74 |
| Jul 07 2017 |
2873 |
341.96 |
| Jul 07 2017 |
3657 |
334.37 |
| Jun 30 2017 |
2892 |
341.96 |
| Jun 30 2017 |
3670 |
359.53 |
| Jun 30 2017 |
3570 |
383.74 |
| Jun 30 2017 |
3668 |
334.37 |
| Jun 23 2017 |
2133 |
324.1 |
| Jun 23 2017 |
4499 |
359.53 |
| Jun 23 2017 |
3604 |
383.74 |
| Jun 23 2017 |
3697 |
334.37 |
| Jun 16 2017 |
4004 |
350.69 |
| Jun 16 2017 |
3580 |
383.74 |
| Jun 16 2017 |
3361 |
348.95 |
| Jun 16 2017 |
5537 |
357.43 |
| Jun 09 2017 |
2755 |
340.42 |
| Jun 09 2017 |
3624 |
383.74 |
| Jun 09 2017 |
3238 |
336.88 |
| Jun 09 2017 |
4918 |
351.9 |
| Jun 02 2017 |
2915 |
340.42 |
| Jun 02 2017 |
3639 |
383.74 |
| Jun 02 2017 |
3394 |
339.2 |
| Jun 02 2017 |
3076 |
324.66 |
| May 26 2017 |
3631 |
383.74 |
| May 26 2017 |
3427 |
339.2 |
| May 26 2017 |
2909 |
340.42 |
| May 26 2017 |
3095 |
324.66 |
| May 19 2017 |
3747 |
383.74 |
| May 19 2017 |
3425 |
339.2 |
| May 19 2017 |
2958 |
340.42 |
| May 19 2017 |
3142 |
324.66 |
| May 12 2017 |
2984 |
340.42 |
| May 12 2017 |
2798 |
327.74 |
| May 12 2017 |
3792 |
383.74 |
| May 12 2017 |
3136 |
324.66 |
| May 05 2017 |
3967 |
383.74 |
| May 05 2017 |
2854 |
327.74 |
| May 05 2017 |
2787 |
335.78 |
| May 05 2017 |
2067 |
307.04 |
| Apr 28 2017 |
2743 |
327.74 |
| Apr 28 2017 |
3981 |
383.74 |
| Apr 28 2017 |
3388 |
346.18 |
| Apr 28 2017 |
2569 |
315.38 |
| Apr 21 2017 |
2849 |
327.74 |
| Apr 21 2017 |
4039 |
383.74 |
| Apr 21 2017 |
3465 |
346.18 |
| Apr 21 2017 |
2595 |
315.38 |
| Apr 14 2017 |
3537 |
346.18 |
| Apr 14 2017 |
4169 |
383.74 |
| Apr 14 2017 |
2883 |
327.74 |
| Apr 14 2017 |
2628 |
315.38 |
| Apr 07 2017 |
2951 |
327.74 |
| Apr 07 2017 |
4182 |
383.74 |
| Apr 07 2017 |
3517 |
346.18 |
| Apr 07 2017 |
2530 |
315.38 |
| Mar 31 2017 |
4298 |
383.74 |
| Mar 31 2017 |
3030 |
327.74 |
| Mar 31 2017 |
3547 |
346.18 |
| Mar 31 2017 |
2585 |
315.38 |
| Mar 24 2017 |
3484 |
346.18 |
| Mar 24 2017 |
4197 |
383.74 |
| Mar 24 2017 |
2984 |
327.74 |
| Mar 24 2017 |
2582 |
315.38 |
| Mar 17 2017 |
4239 |
383.74 |
| Mar 17 2017 |
3033 |
327.74 |
| Mar 17 2017 |
3522 |
346.18 |
| Mar 17 2017 |
2595 |
315.38 |
| Mar 10 2017 |
3011 |
326.79 |
| Mar 10 2017 |
4210 |
383.74 |
| Mar 10 2017 |
3568 |
346.18 |
| Mar 10 2017 |
2635 |
315.38 |
| Mar 03 2017 |
2993 |
326.79 |
| Mar 03 2017 |
4196 |
383.74 |
| Mar 03 2017 |
3583 |
346.18 |
| Mar 03 2017 |
2667 |
315.38 |
| Feb 24 2017 |
4257 |
383.74 |
| Feb 24 2017 |
2980 |
326.79 |
| Feb 24 2017 |
3635 |
346.18 |
| Feb 24 2017 |
2684 |
315.38 |
| Feb 17 2017 |
4180 |
383.74 |
| Feb 17 2017 |
2878 |
326.79 |
| Feb 17 2017 |
3667 |
346.18 |
| Feb 17 2017 |
2700 |
315.38 |
| Feb 10 2017 |
2890 |
326.79 |
| Feb 10 2017 |
4226 |
383.74 |
| Feb 10 2017 |
3709 |
346.18 |
| Feb 10 2017 |
2713 |
315.38 |
| Feb 03 2017 |
3702 |
346.18 |
| Feb 03 2017 |
2887 |
326.79 |
| Feb 03 2017 |
4219 |
383.74 |
| Feb 03 2017 |
2719 |
315.38 |
| Jan 27 2017 |
4217 |
383.74 |
| Jan 27 2017 |
2895 |
326.79 |
| Jan 27 2017 |
3701 |
346.18 |
| Jan 27 2017 |
2728 |
315.38 |
| Jan 20 2017 |
4217 |
383.74 |
| Jan 20 2017 |
2898 |
326.79 |
| Jan 20 2017 |
3711 |
346.18 |
| Jan 20 2017 |
2730 |
315.38 |
| Jan 13 2017 |
3718 |
346.18 |
| Jan 13 2017 |
4217 |
383.74 |
| Jan 13 2017 |
2900 |
326.79 |
| Jan 13 2017 |
2731 |
315.38 |
| Jan 06 2017 |
3718 |
346.18 |
| Jan 06 2017 |
2908 |
326.79 |
| Jan 06 2017 |
4217 |
383.74 |
| Jan 06 2017 |
2733 |
315.38 |
| Dec 30 2016 |
2908 |
326.79 |
| Dec 30 2016 |
4223 |
383.74 |
| Dec 30 2016 |
3718 |
346.18 |
| Dec 30 2016 |
2735 |
315.38 |
| Dec 23 2016 |
3718 |
346.18 |
| Dec 23 2016 |
2908 |
326.79 |
| Dec 23 2016 |
4223 |
383.74 |
| Dec 23 2016 |
2735 |
315.38 |
| Dec 16 2016 |
3718 |
346.18 |
| Dec 16 2016 |
4223 |
383.74 |
| Dec 16 2016 |
2909 |
326.79 |
| Dec 16 2016 |
2732 |
315.38 |
| Dec 09 2016 |
4224 |
383.74 |
| Dec 09 2016 |
2909 |
326.79 |
| Dec 09 2016 |
3718 |
346.18 |
| Dec 09 2016 |
2731 |
315.38 |
| Dec 02 2016 |
2909 |
326.79 |
| Dec 02 2016 |
4224 |
383.74 |
| Dec 02 2016 |
3718 |
346.18 |
| Dec 02 2016 |
2731 |
315.38 |
| Nov 25 2016 |
3718 |
346.18 |
| Nov 25 2016 |
4218 |
383.74 |
| Nov 25 2016 |
2910 |
326.79 |
| Nov 25 2016 |
2732 |
315.38 |
| Nov 18 2016 |
4218 |
383.74 |
| Nov 18 2016 |
2910 |
326.79 |
| Nov 18 2016 |
3718 |
346.18 |
| Nov 18 2016 |
2732 |
315.38 |
| Nov 11 2016 |
2910 |
326.79 |
| Nov 11 2016 |
4218 |
383.74 |
| Nov 11 2016 |
3717 |
346.18 |
| Nov 11 2016 |
2732 |
315.38 |
| Nov 04 2016 |
4218 |
383.74 |
| Nov 04 2016 |
2910 |
326.79 |
| Nov 04 2016 |
3717 |
346.18 |
| Nov 04 2016 |
2732 |
315.38 |
| Oct 28 2016 |
3720 |
346.18 |
| Oct 28 2016 |
4214 |
383.74 |
| Oct 28 2016 |
2910 |
326.79 |
| Oct 28 2016 |
2729 |
315.38 |
| Oct 21 2016 |
4214 |
383.74 |
| Oct 21 2016 |
2915 |
326.79 |
| Oct 21 2016 |
3727 |
346.18 |
| Oct 21 2016 |
2730 |
315.38 |
| Oct 14 2016 |
2926 |
326.79 |
| Oct 14 2016 |
4225 |
383.74 |
| Oct 14 2016 |
3728 |
346.18 |
| Oct 14 2016 |
2740 |
315.38 |
| Oct 07 2016 |
3729 |
346.18 |
| Oct 07 2016 |
2926 |
326.79 |
| Oct 07 2016 |
4224 |
383.74 |
| Oct 07 2016 |
2746 |
315.38 |
| Sep 30 2016 |
4258 |
383.74 |
| Sep 30 2016 |
2928 |
326.79 |
| Sep 30 2016 |
3730 |
346.18 |
| Sep 30 2016 |
2746 |
315.38 |
| Sep 23 2016 |
4237 |
383.74 |
| Sep 23 2016 |
2929 |
326.79 |
| Sep 23 2016 |
3708 |
346.18 |
| Sep 23 2016 |
2730 |
315.38 |
| Sep 16 2016 |
4237 |
383.74 |
| Sep 16 2016 |
2624 |
320.66 |
| Sep 16 2016 |
3695 |
346.18 |
| Sep 16 2016 |
2747 |
315.38 |
| Sep 09 2016 |
4326 |
383.74 |
| Sep 09 2016 |
2734 |
321.74 |
| Sep 09 2016 |
3744 |
346.18 |
| Sep 09 2016 |
2830 |
315.81 |
| Sep 02 2016 |
4400 |
383.74 |
| Sep 02 2016 |
2034 |
307.24 |
| Sep 02 2016 |
3759 |
346.18 |
| Sep 02 2016 |
2873 |
315.81 |
| Aug 26 2016 |
2045 |
307.24 |
| Aug 26 2016 |
4317 |
383.74 |
| Aug 26 2016 |
3428 |
346.18 |
| Aug 26 2016 |
2657 |
315.81 |
| Aug 19 2016 |
3448 |
346.18 |
| Aug 19 2016 |
2045 |
307.24 |
| Aug 19 2016 |
4404 |
383.74 |
| Aug 19 2016 |
2672 |
315.81 |
| Aug 12 2016 |
4774 |
383.74 |
| Aug 12 2016 |
2084 |
307.24 |
| Aug 12 2016 |
3456 |
346.18 |
| Aug 12 2016 |
3328 |
315.81 |
| Aug 05 2016 |
2106 |
307.24 |
| Aug 05 2016 |
4786 |
383.74 |
| Aug 05 2016 |
3523 |
346.18 |
| Aug 05 2016 |
3433 |
315.81 |
| Jul 29 2016 |
3406 |
346.18 |
| Jul 29 2016 |
4777 |
383.74 |
| Jul 29 2016 |
2120 |
307.24 |
| Jul 29 2016 |
3454 |
315.81 |
| Jul 22 2016 |
3517 |
346.18 |
| Jul 22 2016 |
4899 |
383.74 |
| Jul 22 2016 |
2205 |
307.24 |
| Jul 22 2016 |
4157 |
324.75 |
| Jun 22 2016 |
1888 |
313.48 |
| Jun 22 2016 |
2584 |
312.34 |
| Jun 22 2016 |
6436 |
343.86 |
| Jun 15 2016 |
1935 |
313.48 |
| Jun 15 2016 |
2452 |
308.77 |
| Jun 15 2016 |
5502 |
332.56 |
| Jun 08 2016 |
2078 |
300.5 |
| Jun 08 2016 |
2010 |
315.92 |
| Jun 08 2016 |
5748 |
334.99 |
| Jun 01 2016 |
2094 |
300.5 |
| Jun 01 2016 |
2068 |
315.92 |
| Jun 01 2016 |
4621 |
319.07 |
| May 25 2016 |
2143 |
300.5 |
| May 25 2016 |
2081 |
315.92 |
| May 25 2016 |
4656 |
319.07 |
| May 18 2016 |
2150 |
300.5 |
| May 18 2016 |
2086 |
315.92 |
| May 18 2016 |
4672 |
319.07 |
| May 11 2016 |
1960 |
313.45 |
| May 11 2016 |
2261 |
302.75 |
| May 11 2016 |
3704 |
306.08 |
| May 04 2016 |
2224 |
302.75 |
| May 04 2016 |
1958 |
313.45 |
| May 04 2016 |
3411 |
301.86 |
| Apr 27 2016 |
2317 |
302.75 |
| Apr 27 2016 |
2072 |
313.45 |
| Apr 27 2016 |
2821 |
291.22 |
| Apr 20 2016 |
4566 |
354.12 |
| Apr 20 2016 |
2425 |
302.75 |
| Apr 20 2016 |
2557 |
285 |
| Apr 13 2016 |
2398 |
302.75 |
| Apr 13 2016 |
4716 |
354.12 |
| Apr 13 2016 |
2550 |
285 |
| Apr 06 2016 |
4796 |
354.12 |
| Apr 06 2016 |
2423 |
302.75 |
| Apr 06 2016 |
2577 |
285 |
| Mar 30 2016 |
4731 |
354.12 |
| Mar 30 2016 |
2396 |
302.75 |
| Mar 30 2016 |
2562 |
285 |
| Mar 23 2016 |
2406 |
302.75 |
| Mar 23 2016 |
4882 |
354.12 |
| Mar 23 2016 |
2608 |
285 |
| Mar 16 2016 |
2352 |
302.75 |
| Mar 16 2016 |
4965 |
354.12 |
| Mar 16 2016 |
2570 |
285 |
| Mar 09 2016 |
2348 |
302.75 |
| Mar 09 2016 |
4976 |
354.12 |
| Mar 09 2016 |
2593 |
285 |
| Mar 02 2016 |
4936 |
354.12 |
| Mar 02 2016 |
2327 |
302.75 |
| Mar 02 2016 |
2569 |
285 |
| Feb 24 2016 |
2320 |
302.75 |
| Feb 24 2016 |
4970 |
354.12 |
| Feb 24 2016 |
2568 |
285 |
| Feb 17 2016 |
2330 |
302.75 |
| Feb 17 2016 |
5044 |
354.12 |
| Feb 17 2016 |
2594 |
285 |
| Feb 10 2016 |
5057 |
354.12 |
| Feb 10 2016 |
2359 |
302.75 |
| Feb 10 2016 |
2616 |
285 |
| Feb 03 2016 |
2364 |
302.75 |
| Feb 03 2016 |
5084 |
354.12 |
| Feb 03 2016 |
2623 |
285 |
| Jan 27 2016 |
2366 |
302.75 |
| Jan 27 2016 |
5109 |
354.12 |
| Jan 27 2016 |
2633 |
285 |
| Jan 20 2016 |
2377 |
302.75 |
| Jan 20 2016 |
5108 |
354.12 |
| Jan 20 2016 |
2636 |
285 |
| Jan 13 2016 |
5110 |
354.12 |
| Jan 13 2016 |
2380 |
302.75 |
| Jan 13 2016 |
2639 |
285 |
| Jan 06 2016 |
2382 |
302.75 |
| Jan 06 2016 |
5110 |
354.12 |
| Jan 06 2016 |
2640 |
285 |
| Dec 30 2015 |
2380 |
302.75 |
| Dec 30 2015 |
5110 |
354.12 |
| Dec 30 2015 |
2640 |
285 |
| Dec 23 2015 |
2380 |
302.75 |
| Dec 23 2015 |
5110 |
354.12 |
| Dec 23 2015 |
2640 |
285 |
| Dec 16 2015 |
2380 |
302.75 |
| Dec 16 2015 |
5110 |
354.12 |
| Dec 16 2015 |
2640 |
285 |
| Dec 09 2015 |
2380 |
302.75 |
| Dec 09 2015 |
5110 |
354.12 |
| Dec 09 2015 |
2641 |
285 |
| Dec 02 2015 |
2380 |
302.75 |
| Dec 02 2015 |
5110 |
354.12 |
| Dec 02 2015 |
2641 |
285 |
| Nov 25 2015 |
5110 |
354.12 |
| Nov 25 2015 |
2380 |
302.75 |
| Nov 25 2015 |
2641 |
285 |
| Nov 18 2015 |
2380 |
302.75 |
| Nov 18 2015 |
5110 |
354.12 |
| Nov 18 2015 |
2641 |
285 |
| Nov 11 2015 |
2380 |
302.75 |
| Nov 11 2015 |
5105 |
354.12 |
| Nov 11 2015 |
2642 |
285 |
| Nov 04 2015 |
5105 |
354.12 |
| Nov 04 2015 |
2380 |
302.75 |
| Nov 04 2015 |
2642 |
285 |
| Oct 28 2015 |
2373 |
302.75 |
| Oct 28 2015 |
5106 |
354.12 |
| Oct 28 2015 |
2642 |
285 |
| Oct 21 2015 |
5095 |
354.12 |
| Oct 21 2015 |
2380 |
302.75 |
| Oct 21 2015 |
2646 |
285 |
| Aug 06 2014 |
4707 |
335.37 |
| Aug 06 2014 |
7907 |
335.37 |
| Jul 30 2014 |
4713 |
335.37 |
| Jul 30 2014 |
7985 |
335.37 |
| Jul 23 2014 |
4725 |
335.37 |
| Jul 23 2014 |
8004 |
335.37 |
| Jul 16 2014 |
4765 |
335.37 |
| Jul 16 2014 |
7972 |
335.37 |
| Jul 09 2014 |
4795 |
335.37 |
| Jul 09 2014 |
7963 |
335.37 |
| Jul 02 2014 |
4834 |
335.37 |
| Jul 02 2014 |
8070 |
335.37 |
| Jun 25 2014 |
4903 |
335.37 |
| Jun 25 2014 |
8028 |
335.37 |
| Jun 18 2014 |
4919 |
335.37 |
| Jun 18 2014 |
8089 |
335.37 |
| Jun 11 2014 |
4954 |
335.37 |
| Jun 11 2014 |
8173 |
335.37 |
| Jun 04 2014 |
3099 |
294.88 |
| Jun 04 2014 |
5025 |
335.37 |
| Jun 04 2014 |
6313 |
315.12 |
| May 28 2014 |
3148 |
294.88 |
| May 28 2014 |
5009 |
335.37 |
| May 28 2014 |
6329 |
315.12 |
| May 21 2014 |
5036 |
335.37 |
| May 21 2014 |
3203 |
294.88 |
| May 21 2014 |
6356 |
315.12 |
| May 14 2014 |
5096 |
335.37 |
| May 14 2014 |
5026 |
323.84 |
| May 14 2014 |
7602 |
327.68 |
| May 07 2014 |
5009 |
323.84 |
| May 07 2014 |
4993 |
335.37 |
| May 07 2014 |
7514 |
327.68 |
| Apr 30 2014 |
5222 |
335.37 |
| Apr 30 2014 |
5241 |
323.84 |
| Apr 30 2014 |
7767 |
327.68 |
| Apr 23 2014 |
5356 |
335.37 |
| Apr 23 2014 |
5299 |
323.84 |
| Apr 23 2014 |
7875 |
327.68 |
| Apr 16 2014 |
5312 |
323.84 |
| Apr 16 2014 |
5371 |
335.37 |
| Apr 16 2014 |
7884 |
327.68 |
| Apr 09 2014 |
5353 |
323.84 |
| Apr 09 2014 |
5563 |
335.37 |
| Apr 09 2014 |
8032 |
327.68 |
| Apr 02 2014 |
5577 |
335.37 |
| Apr 02 2014 |
5424 |
323.84 |
| Apr 02 2014 |
7849 |
327.68 |
| Mar 26 2014 |
5565 |
323.84 |
| Mar 26 2014 |
5520 |
335.37 |
| Mar 26 2014 |
7926 |
327.68 |
| Mar 19 2014 |
5614 |
323.84 |
| Mar 19 2014 |
6413 |
347.67 |
| Mar 19 2014 |
8781 |
335.76 |
| Mar 12 2014 |
5642 |
323.84 |
| Mar 12 2014 |
6448 |
347.67 |
| Mar 12 2014 |
8826 |
335.76 |
| Mar 05 2014 |
6385 |
347.67 |
| Mar 05 2014 |
5737 |
324.9 |
| Mar 05 2014 |
8634 |
334.01 |
| Feb 26 2014 |
5762 |
324.9 |
| Feb 26 2014 |
6410 |
347.67 |
| Feb 26 2014 |
8668 |
334.01 |
| Feb 19 2014 |
5786 |
324.9 |
| Feb 19 2014 |
6466 |
347.67 |
| Feb 19 2014 |
8717 |
334.01 |
| Feb 12 2014 |
6457 |
347.67 |
| Feb 12 2014 |
5798 |
324.9 |
| Feb 12 2014 |
8725 |
334.01 |
| Feb 05 2014 |
5867 |
324.9 |
| Feb 05 2014 |
6497 |
347.67 |
| Feb 05 2014 |
8788 |
334.01 |
| Jan 29 2014 |
5919 |
324.9 |
| Jan 29 2014 |
6479 |
347.67 |
| Jan 29 2014 |
8806 |
334.01 |
| Jan 22 2014 |
5922 |
324.9 |
| Jan 22 2014 |
6466 |
347.67 |
| Jan 22 2014 |
8788 |
334.01 |
| Jan 15 2014 |
5943 |
324.9 |
| Jan 15 2014 |
6468 |
347.67 |
| Jan 15 2014 |
8814 |
334.01 |
| Jan 08 2014 |
5953 |
324.9 |
| Jan 08 2014 |
6460 |
347.67 |
| Jan 08 2014 |
8823 |
334.01 |
| Jan 01 2014 |
5955 |
324.9 |
| Jan 01 2014 |
6460 |
347.67 |
| Jan 01 2014 |
8823 |
334.01 |
| Dec 25 2013 |
6460 |
347.67 |
| Dec 25 2013 |
5955 |
324.9 |
| Dec 25 2013 |
8823 |
334.01 |
| Dec 18 2013 |
5955 |
324.9 |
| Dec 18 2013 |
6460 |
347.67 |
| Dec 18 2013 |
8823 |
334.01 |
| Dec 11 2013 |
5955 |
324.9 |
| Dec 11 2013 |
6460 |
347.67 |
| Dec 11 2013 |
8823 |
334.01 |
| Dec 04 2013 |
6461 |
347.67 |
| Dec 04 2013 |
5956 |
324.9 |
| Dec 04 2013 |
8824 |
334.01 |
| Nov 27 2013 |
6461 |
347.67 |
| Nov 27 2013 |
5956 |
324.9 |
| Nov 27 2013 |
8824 |
334.01 |
| Nov 20 2013 |
5956 |
324.9 |
| Nov 20 2013 |
6461 |
347.67 |
| Nov 20 2013 |
8825 |
334.01 |
| Nov 13 2013 |
6461 |
347.67 |
| Nov 13 2013 |
5956 |
324.9 |
| Nov 13 2013 |
8825 |
334.01 |
| Nov 06 2013 |
6461 |
347.67 |
| Nov 06 2013 |
5956 |
324.9 |
| Nov 06 2013 |
8825 |
334.01 |
| Oct 30 2013 |
5956 |
324.9 |
| Oct 30 2013 |
6461 |
347.67 |
| Oct 30 2013 |
8825 |
334.01 |
| Oct 23 2013 |
5956 |
324.9 |
| Oct 23 2013 |
6460 |
347.67 |
| Oct 23 2013 |
8825 |
334.01 |
| Oct 16 2013 |
6478 |
347.67 |
| Oct 16 2013 |
5943 |
324.9 |
| Oct 16 2013 |
8822 |
334.01 |
| Oct 09 2013 |
5955 |
324.9 |
| Oct 09 2013 |
6444 |
347.67 |
| Oct 09 2013 |
8814 |
334.01 |
| Oct 02 2013 |
5954 |
324.9 |
| Oct 02 2013 |
6446 |
347.67 |
| Oct 02 2013 |
8817 |
334.01 |
| Sep 25 2013 |
5923 |
324.9 |
| Sep 25 2013 |
6423 |
347.67 |
| Sep 25 2013 |
8802 |
334.01 |
| Sep 18 2013 |
6361 |
347.67 |
| Sep 18 2013 |
5912 |
324.9 |
| Sep 18 2013 |
8779 |
334.01 |
| Sep 11 2013 |
5910 |
324.9 |
| Sep 11 2013 |
6370 |
347.67 |
| Sep 11 2013 |
8732 |
334.01 |
| Sep 04 2013 |
5946 |
324.9 |
| Sep 04 2013 |
6433 |
347.67 |
| Sep 04 2013 |
8728 |
334.01 |
| Aug 28 2013 |
6450 |
347.67 |
| Aug 28 2013 |
5991 |
324.9 |
| Aug 28 2013 |
8759 |
334.01 |
| Aug 21 2013 |
6041 |
324.9 |
| Aug 21 2013 |
6489 |
347.67 |
| Aug 21 2013 |
8824 |
334.01 |
| Aug 14 2013 |
6070 |
324.9 |
| Aug 14 2013 |
7469 |
359.98 |
| Aug 14 2013 |
8535 |
333.67 |
| Aug 07 2013 |
6192 |
324.9 |
| Aug 07 2013 |
7462 |
359.98 |
| Aug 07 2013 |
8627 |
333.67 |
| Jul 31 2013 |
6245 |
324.9 |
| Jul 31 2013 |
7575 |
359.98 |
| Jul 31 2013 |
8663 |
333.67 |
| Jul 24 2013 |
6282 |
324.9 |
| Jul 24 2013 |
7495 |
359.98 |
| Jul 24 2013 |
8693 |
333.67 |
| Jul 17 2013 |
6310 |
324.9 |
| Jul 17 2013 |
7535 |
359.98 |
| Jul 17 2013 |
8707 |
333.67 |
| Jul 10 2013 |
7580 |
359.98 |
| Jul 10 2013 |
6381 |
324.9 |
| Jul 10 2013 |
8807 |
333.67 |
| Jul 03 2013 |
6482 |
324.9 |
| Jul 03 2013 |
7616 |
359.98 |
| Jul 03 2013 |
8790 |
333.67 |
| Jun 26 2013 |
6652 |
324.9 |
| Jun 26 2013 |
7605 |
359.98 |
| Jun 26 2013 |
8929 |
333.67 |
| Jun 19 2013 |
7699 |
359.98 |
| Jun 19 2013 |
6745 |
324.9 |
| Jun 19 2013 |
8969 |
333.67 |
| Jun 12 2013 |
7779 |
359.98 |
| Jun 12 2013 |
6782 |
324.9 |
| Jun 12 2013 |
9125 |
333.67 |
| Jun 05 2013 |
7918 |
339.92 |
| Jun 05 2013 |
7742 |
359.98 |
| Jun 05 2013 |
10412 |
346.6 |
| May 29 2013 |
7681 |
359.98 |
| May 29 2013 |
6928 |
327.03 |
| May 29 2013 |
10095 |
343.5 |
| May 22 2013 |
7906 |
359.98 |
| May 22 2013 |
7056 |
327.03 |
| May 22 2013 |
10315 |
343.5 |
| May 15 2013 |
7093 |
327.03 |
| May 15 2013 |
7972 |
359.98 |
| May 15 2013 |
10365 |
343.5 |
| May 08 2013 |
7080 |
327.03 |
| May 08 2013 |
7987 |
359.98 |
| May 08 2013 |
10302 |
343.5 |
| May 01 2013 |
8188 |
359.98 |
| May 01 2013 |
7192 |
327.03 |
| May 01 2013 |
10408 |
343.5 |
| Apr 24 2013 |
7166 |
327.03 |
| Apr 24 2013 |
3889 |
299.12 |
| Apr 24 2013 |
6880 |
308.43 |
| Apr 17 2013 |
7239 |
327.03 |
| Apr 17 2013 |
3943 |
299.12 |
| Apr 17 2013 |
6975 |
308.43 |
| Apr 10 2013 |
7147 |
327.03 |
| Apr 10 2013 |
3996 |
299.12 |
| Apr 10 2013 |
7032 |
308.43 |
| Apr 03 2013 |
8154 |
359.98 |
| Apr 03 2013 |
7147 |
327.03 |
| Apr 03 2013 |
10530 |
343.5 |
| Mar 27 2013 |
7190 |
327.03 |
| Mar 27 2013 |
8321 |
359.98 |
| Mar 27 2013 |
10541 |
343.5 |
| Mar 20 2013 |
7068 |
327.03 |
| Mar 20 2013 |
8825 |
327.03 |
| Mar 13 2013 |
8839 |
327.03 |
