| Jun 22 2016 |
4679 |
361.56 |
| Jun 22 2016 |
4981 |
349.62 |
| Jun 22 2016 |
7366 |
353.6 |
| Jun 15 2016 |
4773 |
361.56 |
| Jun 15 2016 |
5036 |
349.62 |
| Jun 15 2016 |
7490 |
353.6 |
| Jun 08 2016 |
5094 |
349.62 |
| Jun 08 2016 |
4760 |
361.56 |
| Jun 08 2016 |
7520 |
353.6 |
| Jun 01 2016 |
5162 |
349.62 |
| Jun 01 2016 |
4834 |
361.56 |
| Jun 01 2016 |
7770 |
353.6 |
| May 25 2016 |
5191 |
349.62 |
| May 25 2016 |
7885 |
394.85 |
| May 25 2016 |
9999 |
372.23 |
| May 18 2016 |
5227 |
349.62 |
| May 18 2016 |
7936 |
394.85 |
| May 18 2016 |
10045 |
372.23 |
| May 11 2016 |
7951 |
394.85 |
| May 11 2016 |
5222 |
349.62 |
| May 11 2016 |
10030 |
372.23 |
| May 04 2016 |
5155 |
349.62 |
| May 04 2016 |
7933 |
394.85 |
| May 04 2016 |
9990 |
372.23 |
| Apr 27 2016 |
5299 |
349.62 |
| Apr 27 2016 |
8130 |
394.85 |
| Apr 27 2016 |
10202 |
372.23 |
| Apr 20 2016 |
8159 |
394.85 |
| Apr 20 2016 |
5355 |
349.62 |
| Apr 20 2016 |
10246 |
372.23 |
| Apr 13 2016 |
5294 |
349.62 |
| Apr 13 2016 |
8349 |
394.85 |
| Apr 13 2016 |
10222 |
372.23 |
| Apr 06 2016 |
8546 |
394.85 |
| Apr 06 2016 |
5315 |
349.62 |
| Apr 06 2016 |
10296 |
372.23 |
| Mar 30 2016 |
8456 |
394.85 |
| Mar 30 2016 |
5253 |
349.62 |
| Mar 30 2016 |
10212 |
372.23 |
| Mar 23 2016 |
5283 |
349.62 |
| Mar 23 2016 |
8664 |
394.85 |
| Mar 23 2016 |
10365 |
372.23 |
| Mar 16 2016 |
5198 |
349.62 |
| Mar 16 2016 |
8722 |
394.85 |
| Mar 16 2016 |
10291 |
372.23 |
| Mar 09 2016 |
5195 |
349.62 |
| Mar 09 2016 |
8746 |
394.85 |
| Mar 09 2016 |
10314 |
372.23 |
| Mar 02 2016 |
8654 |
394.85 |
| Mar 02 2016 |
5206 |
349.62 |
| Mar 02 2016 |
10256 |
372.23 |
| Feb 24 2016 |
5190 |
349.62 |
| Feb 24 2016 |
8684 |
394.85 |
| Feb 24 2016 |
10221 |
372.23 |
| Feb 17 2016 |
5210 |
349.62 |
| Feb 17 2016 |
8798 |
394.85 |
| Feb 17 2016 |
10331 |
372.23 |
| Feb 10 2016 |
8804 |
394.85 |
| Feb 10 2016 |
5246 |
349.62 |
| Feb 10 2016 |
10358 |
372.23 |
| Feb 03 2016 |
5267 |
349.62 |
| Feb 03 2016 |
8844 |
394.85 |
| Feb 03 2016 |
10386 |
372.23 |
| Jan 27 2016 |
5280 |
349.62 |
| Jan 27 2016 |
8863 |
394.85 |
| Jan 27 2016 |
10413 |
372.23 |
| Jan 20 2016 |
5303 |
349.62 |
| Jan 20 2016 |
8865 |
394.85 |
| Jan 20 2016 |
10427 |
372.23 |
| Jan 13 2016 |
8864 |
394.85 |
| Jan 13 2016 |
5315 |
349.62 |
| Jan 13 2016 |
10435 |
372.23 |
| Jan 06 2016 |
5318 |
349.62 |
| Jan 06 2016 |
8864 |
394.85 |
| Jan 06 2016 |
10439 |
372.23 |
| Dec 30 2015 |
5320 |
349.62 |
| Dec 30 2015 |
8864 |
394.85 |
| Dec 30 2015 |
10440 |
372.23 |
| Dec 23 2015 |
5320 |
349.62 |
| Dec 23 2015 |
8864 |
394.85 |
| Dec 23 2015 |
10441 |
372.23 |
| Dec 16 2015 |
5320 |
349.62 |
| Dec 16 2015 |
8864 |
394.85 |
| Dec 16 2015 |
10441 |
372.23 |
| Dec 09 2015 |
5324 |
349.62 |
| Dec 09 2015 |
8864 |
394.85 |
| Dec 09 2015 |
10443 |
372.23 |
| Dec 02 2015 |
5325 |
349.62 |
| Dec 02 2015 |
8865 |
394.85 |
| Dec 02 2015 |
10444 |
372.23 |
| Nov 25 2015 |
8865 |
394.85 |
| Nov 25 2015 |
5325 |
349.62 |
| Nov 25 2015 |
10445 |
372.23 |
| Nov 18 2015 |
5325 |
349.62 |
| Nov 18 2015 |
8865 |
394.85 |
| Nov 18 2015 |
10445 |
372.23 |
| Nov 11 2015 |
5325 |
349.62 |
| Nov 11 2015 |
8856 |
394.85 |
| Nov 11 2015 |
10446 |
372.23 |
| Nov 04 2015 |
8856 |
394.85 |
| Nov 04 2015 |
5325 |
349.62 |
| Nov 04 2015 |
10446 |
372.23 |
| Oct 28 2015 |
5316 |
349.62 |
| Oct 28 2015 |
8857 |
394.85 |
| Oct 28 2015 |
10431 |
372.23 |
| Oct 21 2015 |
8825 |
394.85 |
| Oct 21 2015 |
5324 |
349.62 |
| Oct 21 2015 |
10431 |
372.23 |
| Oct 14 2015 |
8829 |
394.85 |
| Oct 14 2015 |
5326 |
349.62 |
| Oct 14 2015 |
10433 |
372.23 |
| Oct 07 2015 |
5325 |
349.62 |
| Oct 07 2015 |
8836 |
394.85 |
| Oct 07 2015 |
10435 |
372.23 |
| Sep 30 2015 |
5330 |
349.62 |
| Sep 30 2015 |
8843 |
394.85 |
| Sep 30 2015 |
10453 |
372.23 |
| Sep 23 2015 |
5341 |
349.62 |
| Sep 23 2015 |
8898 |
394.85 |
| Sep 23 2015 |
10490 |
372.23 |
| Sep 16 2015 |
8808 |
394.85 |
| Sep 16 2015 |
5361 |
349.62 |
| Sep 16 2015 |
10482 |
372.23 |
| Sep 09 2015 |
5383 |
349.62 |
| Sep 09 2015 |
8775 |
394.85 |
| Sep 09 2015 |
10493 |
372.23 |
| Sep 02 2015 |
5348 |
349.62 |
| Sep 02 2015 |
8838 |
394.85 |
| Sep 02 2015 |
10452 |
372.23 |
| Aug 26 2015 |
8966 |
394.85 |
| Aug 26 2015 |
5472 |
349.62 |
| Aug 26 2015 |
10598 |
372.23 |
| Aug 19 2015 |
3910 |
328.29 |
| Aug 19 2015 |
9153 |
394.85 |
| Aug 19 2015 |
10827 |
372.66 |
| Aug 12 2015 |
3937 |
328.29 |
| Aug 12 2015 |
9169 |
394.85 |
| Aug 12 2015 |
10850 |
372.66 |
| Aug 05 2015 |
3938 |
328.29 |
| Aug 05 2015 |
9255 |
394.85 |
| Aug 05 2015 |
10879 |
372.66 |
| Jul 29 2015 |
9280 |
394.85 |
| Jul 29 2015 |
4001 |
328.29 |
| Jul 29 2015 |
11047 |
372.66 |
| Jul 22 2015 |
3974 |
328.29 |
| Jul 22 2015 |
9283 |
394.85 |
| Jul 22 2015 |
11034 |
372.66 |
| Jul 15 2015 |
3485 |
319.56 |
| Jul 15 2015 |
8844 |
388.73 |
| Jul 15 2015 |
9701 |
361.06 |
| Jul 08 2015 |
3038 |
310.82 |
| Jul 08 2015 |
9838 |
397.8 |
| Jul 08 2015 |
12273 |
380.4 |
| Jul 01 2015 |
3092 |
310.82 |
| Jul 01 2015 |
9898 |
397.8 |
| Jul 01 2015 |
12362 |
380.4 |
| Jun 24 2015 |
3138 |
310.82 |
| Jun 24 2015 |
11244 |
409.88 |
| Jun 24 2015 |
13057 |
385.12 |
| Jun 17 2015 |
3145 |
310.82 |
| Jun 17 2015 |
9915 |
397.76 |
| Jun 17 2015 |
12484 |
380.37 |
| Jun 10 2015 |
9968 |
397.76 |
| Jun 10 2015 |
3016 |
307.68 |
| Jun 10 2015 |
6843 |
332.18 |
| Jun 03 2015 |
3035 |
307.68 |
| Jun 03 2015 |
8816 |
385.67 |
| Jun 03 2015 |
6176 |
324.34 |
| May 27 2015 |
3053 |
307.68 |
| May 27 2015 |
6068 |
357.38 |
| May 27 2015 |
6045 |
322.93 |
| May 20 2015 |
6055 |
356.17 |
| May 20 2015 |
3083 |
307.68 |
| May 20 2015 |
6044 |
322.33 |
| May 13 2015 |
3089 |
307.68 |
| May 13 2015 |
6092 |
356.17 |
| May 13 2015 |
6085 |
322.33 |
| May 06 2015 |
5997 |
356.17 |
| May 06 2015 |
2958 |
307.68 |
| May 06 2015 |
5902 |
322.33 |
| Apr 29 2015 |
3024 |
307.68 |
| Apr 29 2015 |
6076 |
356.17 |
| Apr 29 2015 |
5998 |
322.33 |
| Apr 22 2015 |
6146 |
356.17 |
| Apr 22 2015 |
3046 |
307.68 |
| Apr 22 2015 |
6034 |
322.33 |
| Apr 15 2015 |
3048 |
307.68 |
| Apr 15 2015 |
6143 |
356.17 |
| Apr 15 2015 |
6103 |
322.33 |
| Apr 08 2015 |
6150 |
356.17 |
| Apr 08 2015 |
3103 |
307.68 |
| Apr 08 2015 |
6139 |
322.33 |
| Apr 01 2015 |
3159 |
307.68 |
| Apr 01 2015 |
6222 |
356.17 |
| Apr 01 2015 |
6245 |
322.33 |
| Mar 25 2015 |
3103 |
307.68 |
| Mar 25 2015 |
5952 |
356.17 |
| Mar 25 2015 |
6085 |
322.33 |
| Mar 18 2015 |
3113 |
307.68 |
| Mar 18 2015 |
5783 |
356.17 |
| Mar 18 2015 |
6030 |
322.33 |
| Mar 11 2015 |
5913 |
356.17 |
| Mar 11 2015 |
3144 |
307.68 |
| Mar 11 2015 |
6277 |
322.33 |
| Mar 04 2015 |
3197 |
307.68 |
| Mar 04 2015 |
6027 |
356.17 |
| Mar 04 2015 |
6333 |
322.33 |
| Feb 25 2015 |
6049 |
356.17 |
| Feb 25 2015 |
3206 |
307.68 |
| Feb 25 2015 |
6343 |
322.33 |
| Feb 18 2015 |
6145 |
356.17 |
| Feb 18 2015 |
3251 |
307.68 |
| Feb 18 2015 |
6433 |
322.33 |
| Feb 11 2015 |
6180 |
356.17 |
| Feb 11 2015 |
3263 |
307.68 |
| Feb 11 2015 |
6459 |
322.33 |
| Feb 04 2015 |
3272 |
307.68 |
| Feb 04 2015 |
6202 |
356.17 |
| Feb 04 2015 |
6478 |
322.33 |
| Jan 28 2015 |
3289 |
307.68 |
| Jan 28 2015 |
6207 |
356.17 |
| Jan 28 2015 |
6496 |
322.33 |
| Jan 21 2015 |
3298 |
307.68 |
| Jan 21 2015 |
6219 |
356.17 |
| Jan 21 2015 |
6513 |
322.33 |
| Jan 14 2015 |
6225 |
356.17 |
| Jan 14 2015 |
3310 |
307.68 |
| Jan 14 2015 |
6527 |
322.33 |
| Jan 07 2015 |
6225 |
356.17 |
| Jan 07 2015 |
3309 |
307.68 |
| Jan 07 2015 |
6522 |
322.33 |
| Dec 31 2014 |
3309 |
307.68 |
| Dec 31 2014 |
6225 |
356.17 |
| Dec 31 2014 |
6524 |
322.33 |
| Dec 24 2014 |
6225 |
356.17 |
| Dec 24 2014 |
3309 |
307.68 |
| Dec 24 2014 |
6524 |
322.33 |
| Dec 17 2014 |
3309 |
307.68 |
| Dec 17 2014 |
6225 |
356.17 |
| Dec 17 2014 |
6522 |
322.33 |
| Dec 10 2014 |
3309 |
307.68 |
| Dec 10 2014 |
6225 |
356.17 |
| Dec 10 2014 |
6522 |
322.33 |
| Dec 03 2014 |
3309 |
307.68 |
| Dec 03 2014 |
6225 |
356.17 |
| Dec 03 2014 |
6522 |
322.33 |
| Nov 26 2014 |
6225 |
356.17 |
| Nov 26 2014 |
3309 |
307.68 |
| Nov 26 2014 |
6522 |
322.33 |
| Nov 19 2014 |
3309 |
307.68 |
| Nov 19 2014 |
6225 |
356.17 |
| Nov 19 2014 |
6522 |
322.33 |
| Nov 12 2014 |
3309 |
307.68 |
| Nov 12 2014 |
6225 |
356.17 |
| Nov 12 2014 |
6522 |
322.33 |
| Nov 05 2014 |
6225 |
356.17 |
| Nov 05 2014 |
3309 |
307.68 |
| Nov 05 2014 |
6522 |
322.33 |
| Oct 29 2014 |
6224 |
356.17 |
| Oct 29 2014 |
3309 |
307.68 |
| Oct 29 2014 |
6522 |
322.33 |
| Oct 22 2014 |
3306 |
307.68 |
| Oct 22 2014 |
6215 |
356.17 |
| Oct 22 2014 |
6533 |
322.33 |
| Oct 15 2014 |
6203 |
356.17 |
| Oct 15 2014 |
3303 |
307.68 |
| Oct 15 2014 |
6525 |
322.33 |
| Oct 08 2014 |
6209 |
356.17 |
| Oct 08 2014 |
3301 |
307.68 |
| Oct 08 2014 |
6538 |
322.33 |
| Oct 01 2014 |
3312 |
307.68 |
| Oct 01 2014 |
6214 |
356.17 |
| Oct 01 2014 |
6547 |
322.33 |
| Sep 24 2014 |
3335 |
307.68 |
| Sep 24 2014 |
6230 |
356.17 |
| Sep 24 2014 |
6534 |
322.33 |
| Sep 17 2014 |
6189 |
356.17 |
| Sep 17 2014 |
3361 |
307.68 |
| Sep 17 2014 |
6552 |
322.33 |
| Sep 10 2014 |
3352 |
307.68 |
| Sep 10 2014 |
6206 |
356.17 |
| Sep 10 2014 |
6542 |
322.33 |
| Sep 03 2014 |
4548 |
325.87 |
| Sep 03 2014 |
6210 |
356.17 |
| Sep 03 2014 |
6584 |
322.33 |
| Aug 27 2014 |
4507 |
324.49 |
| Aug 27 2014 |
6121 |
356.17 |
| Aug 27 2014 |
6584 |
322.33 |
| Aug 20 2014 |
6304 |
358.75 |
| Aug 20 2014 |
4509 |
324.49 |
| Aug 20 2014 |
5960 |
315.86 |
| Aug 13 2014 |
4088 |
317.82 |
| Aug 13 2014 |
6313 |
358.75 |
| Aug 13 2014 |
6022 |
315.86 |
| Aug 06 2014 |
4115 |
317.82 |
| Aug 06 2014 |
6397 |
358.75 |
| Aug 06 2014 |
6059 |
315.86 |
| Jul 30 2014 |
6416 |
358.75 |
| Jul 30 2014 |
4133 |
317.82 |
| Jul 30 2014 |
6141 |
315.86 |
| Jul 23 2014 |
4111 |
317.82 |
| Jul 23 2014 |
6075 |
354.32 |
| Jul 23 2014 |
6107 |
315.86 |
| Jul 16 2014 |
5017 |
331.74 |
| Jul 16 2014 |
6432 |
357.77 |
| Jul 16 2014 |
6751 |
323.11 |
| Jul 09 2014 |
5068 |
331.74 |
| Jul 09 2014 |
6457 |
357.77 |
| Jul 09 2014 |
6729 |
323.11 |
| Jul 02 2014 |
5110 |
331.74 |
| Jul 02 2014 |
6506 |
357.77 |
| Jul 02 2014 |
6855 |
323.11 |
| Jun 25 2014 |
5194 |
331.74 |
| Jun 25 2014 |
6836 |
361.06 |
| Jun 25 2014 |
6827 |
323.11 |
| Jun 18 2014 |
5240 |
331.74 |
| Jun 18 2014 |
6868 |
361.06 |
| Jun 18 2014 |
6887 |
323.11 |
| Jun 11 2014 |
6895 |
361.06 |
| Jun 11 2014 |
6516 |
348.84 |
| Jun 11 2014 |
9716 |
349.85 |
| Jun 04 2014 |
5806 |
337.32 |
| Jun 04 2014 |
8048 |
372.95 |
| Jun 04 2014 |
9036 |
342.95 |
| May 28 2014 |
5371 |
330.53 |
| May 28 2014 |
6437 |
354.33 |
| May 28 2014 |
6565 |
317.86 |
| May 21 2014 |
6438 |
354.33 |
| May 21 2014 |
5435 |
330.53 |
| May 21 2014 |
6589 |
317.86 |
| May 14 2014 |
6497 |
354.33 |
| May 14 2014 |
5496 |
330.53 |
| May 14 2014 |
6635 |
317.86 |
| May 07 2014 |
5463 |
330.53 |
| May 07 2014 |
6357 |
354.33 |
| May 07 2014 |
6629 |
317.86 |
| Apr 30 2014 |
6434 |
352 |
| Apr 30 2014 |
5689 |
330.53 |
| Apr 30 2014 |
5681 |
376.82 |
| Apr 30 2014 |
6857 |
317.86 |
| Apr 23 2014 |
6593 |
352 |
| Apr 23 2014 |
4860 |
317.51 |
| Apr 23 2014 |
5857 |
376.82 |
| Apr 23 2014 |
6932 |
317.86 |
| Apr 16 2014 |
5793 |
376.82 |
| Apr 16 2014 |
4869 |
317.51 |
| Apr 16 2014 |
6614 |
352 |
| Apr 16 2014 |
6926 |
317.86 |
| Apr 09 2014 |
4911 |
317.51 |
| Apr 09 2014 |
5807 |
376.82 |
| Apr 09 2014 |
6629 |
349.63 |
| Apr 09 2014 |
7041 |
317.86 |
| Apr 02 2014 |
6657 |
349.63 |
| Apr 02 2014 |
4964 |
317.51 |
| Apr 02 2014 |
5648 |
376.82 |
| Apr 02 2014 |
6905 |
317.86 |
| Mar 26 2014 |
5636 |
376.82 |
| Mar 26 2014 |
5096 |
317.51 |
| Mar 26 2014 |
6576 |
349.63 |
| Mar 26 2014 |
6994 |
317.86 |
| Mar 19 2014 |
5734 |
376.82 |
| Mar 19 2014 |
5154 |
317.51 |
| Mar 19 2014 |
6578 |
349.63 |
| Mar 19 2014 |
7064 |
317.86 |
| Mar 12 2014 |
5183 |
317.51 |
| Mar 12 2014 |
5756 |
376.82 |
| Mar 12 2014 |
6604 |
349.63 |
| Mar 12 2014 |
7109 |
317.86 |
| Mar 05 2014 |
6539 |
349.63 |
| Mar 05 2014 |
5226 |
317.51 |
| Mar 05 2014 |
5707 |
376.82 |
| Mar 05 2014 |
7113 |
317.86 |
| Feb 26 2014 |
5251 |
317.51 |
| Feb 26 2014 |
5758 |
376.82 |
| Feb 26 2014 |
6569 |
349.63 |
| Feb 26 2014 |
7130 |
317.86 |
| Feb 19 2014 |
5780 |
376.82 |
| Feb 19 2014 |
5283 |
317.51 |
| Feb 19 2014 |
6633 |
349.63 |
| Feb 19 2014 |
7177 |
317.86 |
| Feb 12 2014 |
6621 |
349.63 |
| Feb 12 2014 |
5296 |
317.51 |
| Feb 12 2014 |
5833 |
376.82 |
| Feb 12 2014 |
7188 |
317.86 |
| Feb 05 2014 |
5829 |
376.82 |
| Feb 05 2014 |
5365 |
317.51 |
| Feb 05 2014 |
6658 |
349.63 |
| Feb 05 2014 |
7251 |
317.86 |
| Jan 29 2014 |
5410 |
317.51 |
| Jan 29 2014 |
5829 |
376.82 |
| Jan 29 2014 |
6634 |
349.63 |
| Jan 29 2014 |
7294 |
317.86 |
| Jan 22 2014 |
5832 |
376.82 |
| Jan 22 2014 |
5409 |
317.51 |
| Jan 22 2014 |
6621 |
349.63 |
| Jan 22 2014 |
7293 |
317.86 |
| Jan 15 2014 |
5832 |
376.82 |
| Jan 15 2014 |
5430 |
317.51 |
| Jan 15 2014 |
6623 |
349.63 |
| Jan 15 2014 |
7310 |
317.86 |
| Jan 08 2014 |
5439 |
317.51 |
| Jan 08 2014 |
5832 |
376.82 |
| Jan 08 2014 |
6613 |
349.63 |
| Jan 08 2014 |
7314 |
317.86 |
| Jan 01 2014 |
5440 |
317.51 |
| Jan 01 2014 |
5832 |
376.82 |
| Jan 01 2014 |
6613 |
349.63 |
| Jan 01 2014 |
7314 |
317.86 |
| Dec 25 2013 |
6613 |
349.63 |
| Dec 25 2013 |
5843 |
376.82 |
| Dec 25 2013 |
5440 |
317.51 |
| Dec 25 2013 |
7313 |
317.86 |
| Dec 18 2013 |
5843 |
376.82 |
| Dec 18 2013 |
5440 |
317.51 |
| Dec 18 2013 |
6613 |
349.63 |
| Dec 18 2013 |
7313 |
317.86 |
| Dec 11 2013 |
5845 |
376.82 |
| Dec 11 2013 |
5440 |
317.51 |
| Dec 11 2013 |
6613 |
349.63 |
| Dec 11 2013 |
7313 |
317.86 |
| Dec 04 2013 |
6614 |
349.63 |
| Dec 04 2013 |
5441 |
317.51 |
| Dec 04 2013 |
5845 |
376.82 |
| Dec 04 2013 |
7314 |
317.86 |
| Nov 27 2013 |
6614 |
349.63 |
| Nov 27 2013 |
5441 |
317.51 |
| Nov 27 2013 |
5845 |
376.82 |
| Nov 27 2013 |
7314 |
317.86 |
| Nov 20 2013 |
5441 |
317.51 |
| Nov 20 2013 |
5846 |
376.82 |
| Nov 20 2013 |
6614 |
349.63 |
| Nov 20 2013 |
7315 |
317.86 |
| Nov 13 2013 |
6614 |
349.63 |
| Nov 13 2013 |
5441 |
317.51 |
| Nov 13 2013 |
5846 |
376.82 |
| Nov 13 2013 |
7315 |
317.86 |
| Nov 06 2013 |
6614 |
349.63 |
| Nov 06 2013 |
5846 |
376.82 |
| Nov 06 2013 |
5441 |
317.51 |
| Nov 06 2013 |
7315 |
317.86 |
| Oct 30 2013 |
5846 |
376.82 |
| Oct 30 2013 |
5441 |
317.51 |
| Oct 30 2013 |
6614 |
349.63 |
| Oct 30 2013 |
7314 |
317.86 |
| Oct 23 2013 |
5441 |
317.51 |
| Oct 23 2013 |
5846 |
376.82 |
| Oct 23 2013 |
6613 |
349.63 |
| Oct 23 2013 |
7314 |
317.86 |
| Oct 16 2013 |
6632 |
349.63 |
| Oct 16 2013 |
5428 |
317.51 |
| Oct 16 2013 |
5819 |
376.82 |
| Oct 16 2013 |
7305 |
317.86 |
| Oct 09 2013 |
5793 |
376.82 |
| Oct 09 2013 |
5434 |
317.51 |
| Oct 09 2013 |
6589 |
349.63 |
| Oct 09 2013 |
7239 |
317.04 |
| Oct 02 2013 |
5428 |
317.51 |
| Oct 02 2013 |
5827 |
376.82 |
| Oct 02 2013 |
6592 |
349.63 |
| Oct 02 2013 |
7244 |
317.04 |
| Sep 25 2013 |
5389 |
317.51 |
| Sep 25 2013 |
5814 |
376.82 |
| Sep 25 2013 |
6568 |
349.63 |
| Sep 25 2013 |
7223 |
317.04 |
| Sep 18 2013 |
6508 |
349.63 |
| Sep 18 2013 |
5386 |
317.51 |
| Sep 18 2013 |
5778 |
376.82 |
| Sep 18 2013 |
7179 |
317.04 |
| Sep 11 2013 |
5688 |
376.82 |
| Sep 11 2013 |
5384 |
317.51 |
| Sep 11 2013 |
6505 |
349.63 |
| Sep 11 2013 |
7143 |
317.04 |
| Sep 04 2013 |
5978 |
325.44 |
| Sep 04 2013 |
5730 |
376.82 |
| Sep 04 2013 |
6570 |
349.63 |
| Sep 04 2013 |
7672 |
322.66 |
| Aug 28 2013 |
6588 |
349.63 |
| Aug 28 2013 |
5905 |
376.82 |
| Aug 28 2013 |
6027 |
325.44 |
| Aug 28 2013 |
7712 |
322.66 |
| Aug 21 2013 |
5897 |
376.82 |
| Aug 21 2013 |
6075 |
325.44 |
| Aug 21 2013 |
6620 |
349.63 |
| Aug 21 2013 |
7769 |
322.66 |
| Aug 14 2013 |
6164 |
326.06 |
| Aug 14 2013 |
5493 |
376.82 |
| Aug 14 2013 |
6664 |
349.63 |
| Aug 14 2013 |
7627 |
324.49 |
| Aug 07 2013 |
5541 |
376.82 |
| Aug 07 2013 |
6282 |
326.06 |
| Aug 07 2013 |
6661 |
349.63 |
| Aug 07 2013 |
7722 |
324.49 |
| Jul 31 2013 |
5542 |
376.82 |
| Jul 31 2013 |
6330 |
326.06 |
| Jul 31 2013 |
6764 |
349.63 |
| Jul 31 2013 |
7768 |
324.49 |
| Jul 24 2013 |
6367 |
326.06 |
| Jul 24 2013 |
5571 |
376.82 |
| Jul 24 2013 |
6717 |
349.63 |
| Jul 24 2013 |
7061 |
316.32 |
| Jul 17 2013 |
6391 |
326.06 |
| Jul 17 2013 |
5475 |
376.82 |
| Jul 17 2013 |
6742 |
349.63 |
| Jul 17 2013 |
7053 |
316.32 |
| Jul 10 2013 |
6778 |
349.63 |
| Jul 10 2013 |
6459 |
326.06 |
| Jul 10 2013 |
5593 |
376.82 |
| Jul 10 2013 |
7156 |
316.32 |
| Jul 03 2013 |
6562 |
326.06 |
| Jul 03 2013 |
5500 |
376.82 |
| Jul 03 2013 |
6820 |
349.63 |
| Jul 03 2013 |
7117 |
316.32 |
| Jun 26 2013 |
5403 |
376.82 |
| Jun 26 2013 |
6733 |
326.06 |
| Jun 26 2013 |
6793 |
349.63 |
| Jun 26 2013 |
7262 |
316.32 |
| Jun 19 2013 |
6879 |
349.63 |
| Jun 19 2013 |
5251 |
376.82 |
| Jun 19 2013 |
6833 |
326.06 |
| Jun 19 2013 |
7343 |
316.32 |
| Jun 12 2013 |
6967 |
349.63 |
| Jun 12 2013 |
7885 |
338.24 |
| Jun 12 2013 |
5439 |
376.82 |
| Jun 12 2013 |
8440 |
327 |
| Jun 05 2013 |
5207 |
376.82 |
| Jun 05 2013 |
8983 |
352.24 |
| Jun 05 2013 |
7584 |
357.76 |
| Jun 05 2013 |
10411 |
346.59 |
| May 29 2013 |
7522 |
357.76 |
| May 29 2013 |
9027 |
352.24 |
| May 29 2013 |
5184 |
376.82 |
| May 29 2013 |
10417 |
346.59 |
| May 22 2013 |
7739 |
357.76 |
| May 22 2013 |
5216 |
376.82 |
| May 22 2013 |
9196 |
352.24 |
| May 22 2013 |
10636 |
346.59 |
| May 15 2013 |
9290 |
352.24 |
| May 15 2013 |
5167 |
376.82 |
| May 15 2013 |
7798 |
357.76 |
| May 15 2013 |
10679 |
346.59 |
| May 08 2013 |
9247 |
352.24 |
| May 08 2013 |
4955 |
376.82 |
| May 08 2013 |
7808 |
357.76 |
| May 08 2013 |
10822 |
348.09 |
| May 01 2013 |
8168 |
359.77 |
| May 01 2013 |
10256 |
361.91 |
| May 01 2013 |
12269 |
359.2 |
| Apr 24 2013 |
12280 |
382.83 |
| Apr 24 2013 |
7987 |
359.77 |
| Apr 24 2013 |
14512 |
377.06 |
| Apr 17 2013 |
12321 |
382.83 |
| Apr 17 2013 |
8103 |
359.77 |
| Apr 17 2013 |
14588 |
377.06 |
| Apr 10 2013 |
16442 |
425 |
| Apr 10 2013 |
21222 |
425 |
| Apr 03 2013 |
16329 |
425 |
| Apr 03 2013 |
21170 |
425 |
| Mar 27 2013 |
16321 |
425 |
| Mar 27 2013 |
21285 |
425 |
| Mar 20 2013 |
16086 |
425 |
| Mar 20 2013 |
21272 |
425 |
| Mar 13 2013 |
21208 |
425 |
