| May 01 2020 |
7215 |
416.28 |
| Apr 24 2020 |
7669 |
416.28 |
| Apr 17 2020 |
7869 |
416.28 |
| Apr 10 2020 |
8056 |
416.28 |
| Apr 03 2020 |
8300 |
416.28 |
| Mar 27 2020 |
8580 |
416.28 |
| Mar 20 2020 |
8709 |
416.28 |
| Mar 13 2020 |
8816 |
416.28 |
| Mar 06 2020 |
8893 |
416.28 |
| Feb 28 2020 |
8927 |
416.28 |
| Feb 21 2020 |
8814 |
416.28 |
| Feb 14 2020 |
8843 |
416.28 |
| Feb 07 2020 |
8795 |
416.28 |
| Jan 31 2020 |
8817 |
416.28 |
| Jan 24 2020 |
8807 |
416.28 |
| Jan 17 2020 |
8779 |
416.28 |
| Jan 10 2020 |
8777 |
416.28 |
| Jan 03 2020 |
8783 |
416.28 |
| Dec 27 2019 |
8780 |
416.28 |
| Dec 20 2019 |
8780 |
416.28 |
| Dec 13 2019 |
8781 |
416.28 |
| Dec 06 2019 |
8770 |
416.28 |
| Nov 29 2019 |
8778 |
416.28 |
| Nov 22 2019 |
8778 |
416.28 |
| Nov 15 2019 |
8783 |
416.28 |
| Nov 08 2019 |
8751 |
416.28 |
| Nov 01 2019 |
8638 |
416.28 |
| Oct 25 2019 |
8650 |
416.28 |
| Oct 18 2019 |
8661 |
416.28 |
| Oct 11 2019 |
8661 |
416.28 |
| Oct 04 2019 |
8651 |
416.28 |
| Sep 27 2019 |
8738 |
416.28 |
| Sep 20 2019 |
8740 |
416.28 |
| Sep 13 2019 |
8748 |
416.28 |
| Sep 06 2019 |
8880 |
416.28 |
| Aug 30 2019 |
8949 |
416.28 |
| Aug 23 2019 |
9033 |
416.28 |
| Aug 16 2019 |
9030 |
416.28 |
| Aug 09 2019 |
9058 |
416.28 |
| Aug 02 2019 |
7571 |
403.68 |
| Jul 26 2019 |
7647 |
403.68 |
| Jul 19 2019 |
7679 |
403.68 |
| Jul 12 2019 |
7805 |
403.68 |
| Jul 05 2019 |
8064 |
403.68 |
| Jun 28 2019 |
8708 |
407.94 |
| Jun 21 2019 |
11242 |
427.57 |
| Jun 14 2019 |
11329 |
427.57 |
| Jun 07 2019 |
12723 |
436.31 |
| May 31 2019 |
11519 |
427.74 |
| May 24 2019 |
9313 |
411.39 |
| May 17 2019 |
9321 |
411.39 |
| May 10 2019 |
9255 |
411.39 |
| May 03 2019 |
10394 |
419.42 |
| Apr 26 2019 |
10226 |
419.42 |
| Apr 19 2019 |
10194 |
419.42 |
| Apr 12 2019 |
10233 |
419.42 |
| Apr 05 2019 |
9942 |
419.42 |
| Mar 29 2019 |
9842 |
419.42 |
| Mar 22 2019 |
9767 |
419.42 |
| Mar 15 2019 |
8722 |
410.36 |
| Mar 08 2019 |
8087 |
405.92 |
| Mar 01 2019 |
8133 |
405.92 |
| Feb 22 2019 |
8165 |
405.92 |
| Feb 15 2019 |
8113 |
405.92 |
| Feb 08 2019 |
8064 |
405.92 |
| Feb 01 2019 |
8075 |
405.92 |
| Jan 25 2019 |
8096 |
405.92 |
| Jan 18 2019 |
8118 |
405.92 |
| Jan 11 2019 |
8124 |
405.92 |
| Jan 04 2019 |
8133 |
405.92 |
| Dec 28 2018 |
8133 |
405.92 |
| Dec 21 2018 |
8133 |
405.92 |
| Dec 14 2018 |
8133 |
405.92 |
| Dec 07 2018 |
8132 |
405.92 |
| Nov 30 2018 |
8132 |
405.92 |
| Nov 23 2018 |
8132 |
405.92 |
| Nov 16 2018 |
8132 |
405.92 |
| Nov 09 2018 |
8132 |
405.92 |
| Nov 02 2018 |
8112 |
405.92 |
| Oct 26 2018 |
8111 |
405.92 |
| Oct 19 2018 |
8124 |
405.92 |
| Oct 12 2018 |
8091 |
405.92 |
| Oct 05 2018 |
8163 |
405.92 |
| Sep 28 2018 |
7945 |
405.92 |
| Sep 21 2018 |
7929 |
405.92 |
| Sep 14 2018 |
7953 |
405.92 |
| Sep 07 2018 |
8094 |
405.92 |
| Aug 31 2018 |
8152 |
405.92 |
| Aug 24 2018 |
8158 |
405.92 |
| Aug 17 2018 |
8234 |
405.92 |
| Aug 10 2018 |
8351 |
405.92 |
| Aug 03 2018 |
8560 |
407.15 |
| Jul 27 2018 |
8596 |
407.15 |
| Jul 20 2018 |
8747 |
407.15 |
| Jul 13 2018 |
8663 |
407.15 |
| Jul 06 2018 |
8406 |
407.15 |
| Jun 29 2018 |
9069 |
412.58 |
| Jun 22 2018 |
9293 |
412.58 |
| Jun 15 2018 |
9333 |
412.58 |
| Jun 08 2018 |
9476 |
412.58 |
| Jun 01 2018 |
9773 |
412.81 |
| May 25 2018 |
6013 |
379.68 |
| May 18 2018 |
4807 |
367.57 |
| May 11 2018 |
4879 |
367.57 |
| May 04 2018 |
4981 |
367.57 |
| Apr 27 2018 |
4997 |
367.57 |
| Apr 20 2018 |
5031 |
367.57 |
| Apr 13 2018 |
5009 |
367.57 |
| Apr 06 2018 |
5053 |
367.57 |
| Mar 30 2018 |
5131 |
367.57 |
| Mar 23 2018 |
5203 |
367.57 |
| Mar 16 2018 |
4363 |
357.97 |
| Mar 09 2018 |
4389 |
357.97 |
| Mar 02 2018 |
4544 |
357.97 |
| Feb 23 2018 |
4582 |
357.97 |
| Feb 16 2018 |
4587 |
357.97 |
| Feb 09 2018 |
4583 |
357.97 |
| Feb 02 2018 |
4600 |
357.97 |
| Jan 26 2018 |
4605 |
357.97 |
| Jan 19 2018 |
4607 |
357.97 |
| Jan 12 2018 |
4617 |
357.97 |
| Jan 05 2018 |
4620 |
357.97 |
| Dec 29 2017 |
4620 |
357.97 |
| Dec 22 2017 |
4620 |
357.97 |
| Dec 15 2017 |
4620 |
357.97 |
| Dec 08 2017 |
4620 |
357.97 |
| Dec 01 2017 |
4620 |
357.97 |
| Nov 24 2017 |
4620 |
357.97 |
| Nov 17 2017 |
4620 |
357.97 |
| Nov 10 2017 |
4624 |
357.97 |
| Nov 03 2017 |
4624 |
357.97 |
| Oct 27 2017 |
4649 |
357.97 |
| Oct 20 2017 |
4638 |
357.97 |
| Oct 13 2017 |
4649 |
357.97 |
| Oct 06 2017 |
4649 |
357.97 |
| Sep 29 2017 |
4607 |
357.97 |
| Sep 22 2017 |
4648 |
357.97 |
| Sep 15 2017 |
4687 |
357.97 |
| Sep 08 2017 |
4787 |
357.97 |
| Sep 01 2017 |
4774 |
357.97 |
| Aug 25 2017 |
5094 |
357.97 |
| Aug 18 2017 |
5830 |
365.34 |
| Aug 11 2017 |
5860 |
365.34 |
| Aug 04 2017 |
5944 |
365.34 |
| Jul 28 2017 |
6024 |
365.34 |
| Jul 21 2017 |
6109 |
365.34 |
| Jul 14 2017 |
6161 |
365.34 |
| Jul 07 2017 |
6186 |
365.34 |
| Jun 30 2017 |
6201 |
365.34 |
| Jun 23 2017 |
4913 |
351.03 |
| Jun 16 2017 |
4959 |
351.03 |
| Jun 09 2017 |
4843 |
351.03 |
| Jun 02 2017 |
4986 |
351.03 |
| May 26 2017 |
5376 |
355.08 |
| May 19 2017 |
6743 |
368.15 |
| May 12 2017 |
6799 |
368.15 |
| May 05 2017 |
5602 |
355.76 |
| Apr 28 2017 |
5596 |
355.76 |
| Apr 21 2017 |
6958 |
368.37 |
| Apr 14 2017 |
7029 |
368.37 |
| Apr 07 2017 |
6904 |
368.37 |
| Mar 31 2017 |
7037 |
368.37 |
| Mar 24 2017 |
6960 |
368.37 |
| Mar 17 2017 |
7003 |
368.37 |
| Mar 10 2017 |
7047 |
368.37 |
| Mar 03 2017 |
7058 |
368.37 |
| Feb 24 2017 |
7088 |
368.37 |
| Feb 17 2017 |
7139 |
368.37 |
| Feb 10 2017 |
7160 |
368.37 |
| Feb 03 2017 |
7182 |
368.37 |
| Jan 27 2017 |
7178 |
368.37 |
| Jan 20 2017 |
7184 |
368.37 |
| Jan 13 2017 |
7191 |
368.37 |
| Jan 06 2017 |
7177 |
368.37 |
| Dec 30 2016 |
7183 |
368.37 |
| Dec 23 2016 |
7183 |
368.37 |
| Dec 16 2016 |
7189 |
368.37 |
| Dec 09 2016 |
7190 |
368.37 |
| Dec 02 2016 |
7190 |
368.37 |
| Nov 25 2016 |
7187 |
368.37 |
| Nov 18 2016 |
7187 |
368.37 |
| Nov 11 2016 |
7183 |
368.37 |
| Nov 04 2016 |
7183 |
368.37 |
| Oct 28 2016 |
7194 |
368.37 |
| Oct 21 2016 |
7195 |
368.37 |
| Oct 14 2016 |
7230 |
368.37 |
| Oct 07 2016 |
7233 |
368.37 |
| Sep 30 2016 |
7238 |
368.37 |
| Sep 23 2016 |
7199 |
368.37 |
| Sep 16 2016 |
7209 |
368.37 |
| Sep 09 2016 |
7242 |
368.37 |
| Sep 02 2016 |
7314 |
368.37 |
| Aug 26 2016 |
7011 |
368.37 |
| Aug 19 2016 |
7044 |
368.37 |
| Aug 12 2016 |
7987 |
368.37 |
| Aug 05 2016 |
8095 |
368.37 |
| Jul 29 2016 |
8166 |
368.37 |
| Jul 22 2016 |
8308 |
368.37 |
| Jun 22 2016 |
6394 |
343.39 |
| Jun 15 2016 |
6489 |
343.39 |
| Jun 08 2016 |
6540 |
343.39 |
| Jun 01 2016 |
7142 |
347.21 |
| May 25 2016 |
6035 |
335.36 |
| May 18 2016 |
6065 |
335.36 |
| May 11 2016 |
5585 |
329.69 |
| May 04 2016 |
5573 |
329.69 |
| Apr 27 2016 |
5668 |
329.69 |
| Apr 20 2016 |
7301 |
345.96 |
| Apr 13 2016 |
7286 |
345.96 |
| Apr 06 2016 |
7350 |
345.96 |
| Mar 30 2016 |
6288 |
335.12 |
| Mar 23 2016 |
6370 |
335.12 |
| Mar 16 2016 |
7333 |
345.71 |
| Mar 09 2016 |
9620 |
366.57 |
| Mar 02 2016 |
13412 |
395.22 |
| Feb 24 2016 |
13405 |
395.22 |
| Feb 17 2016 |
13546 |
395.22 |
| Feb 10 2016 |
13557 |
395.22 |
| Feb 03 2016 |
13583 |
395.22 |
| Jan 27 2016 |
13590 |
395.22 |
| Jan 20 2016 |
13592 |
395.22 |
| Jan 13 2016 |
13612 |
395.22 |
| Jan 06 2016 |
13623 |
395.22 |
| Dec 30 2015 |
13619 |
395.22 |
| Dec 23 2015 |
13619 |
395.22 |
| Dec 16 2015 |
13619 |
395.22 |
| Dec 09 2015 |
13624 |
395.22 |
| Dec 02 2015 |
13625 |
395.22 |
| Nov 25 2015 |
13626 |
395.22 |
| Nov 18 2015 |
13626 |
395.22 |
| Nov 11 2015 |
13622 |
395.22 |
| Nov 04 2015 |
13622 |
395.22 |
| Oct 28 2015 |
13605 |
395.22 |
| Oct 21 2015 |
13593 |
395.22 |
| Oct 14 2015 |
13598 |
395.22 |
| Oct 07 2015 |
13601 |
395.22 |
| Sep 30 2015 |
13616 |
395.22 |
| Sep 23 2015 |
13656 |
395.22 |
| Sep 16 2015 |
13605 |
395.22 |
| Sep 09 2015 |
13578 |
395.22 |
| Sep 02 2015 |
13573 |
395.22 |
| Aug 26 2015 |
13744 |
395.22 |
| Aug 19 2015 |
13902 |
395.22 |
| Aug 12 2015 |
13950 |
395.22 |
| Aug 05 2015 |
13942 |
395.22 |
| Jul 29 2015 |
14133 |
395.22 |
| Jul 22 2015 |
14136 |
395.22 |
| Jul 15 2015 |
14506 |
397.21 |
| Jul 08 2015 |
14615 |
397.21 |
| Jul 01 2015 |
11367 |
372.5 |
| Jun 24 2015 |
11401 |
372.5 |
| Jun 17 2015 |
11473 |
372.5 |
| Jun 10 2015 |
11419 |
372.5 |
| Jun 03 2015 |
11620 |
372.5 |
| May 27 2015 |
11548 |
372.5 |
| May 20 2015 |
11608 |
372.5 |
| May 13 2015 |
11672 |
372.5 |
| May 06 2015 |
12394 |
379.94 |
| Apr 29 2015 |
9986 |
360 |
| Apr 22 2015 |
10055 |
360 |
| Apr 15 2015 |
10108 |
360 |
| Apr 08 2015 |
10124 |
360 |
| Apr 01 2015 |
10536 |
361.99 |
| Mar 25 2015 |
10242 |
361.99 |
| Mar 18 2015 |
10373 |
364.64 |
| Mar 11 2015 |
10742 |
364.64 |
| Mar 04 2015 |
10849 |
364.64 |
| Feb 25 2015 |
10876 |
364.64 |
| Feb 18 2015 |
10961 |
364.64 |
| Feb 11 2015 |
10971 |
364.64 |
| Feb 04 2015 |
10983 |
364.64 |
| Jan 28 2015 |
10988 |
364.64 |
| Jan 21 2015 |
10996 |
364.64 |
| Jan 14 2015 |
11017 |
364.64 |
| Jan 07 2015 |
11005 |
364.64 |
| Dec 31 2014 |
11004 |
364.64 |
| Dec 24 2014 |
11004 |
364.64 |
| Dec 17 2014 |
10999 |
364.64 |
| Dec 10 2014 |
10999 |
364.64 |
| Dec 03 2014 |
10999 |
364.64 |
| Nov 26 2014 |
10999 |
364.64 |
| Nov 19 2014 |
10999 |
364.64 |
| Nov 12 2014 |
10999 |
364.64 |
| Nov 05 2014 |
10999 |
364.64 |
| Oct 29 2014 |
10998 |
364.64 |
| Oct 22 2014 |
11012 |
364.64 |
| Oct 15 2014 |
10991 |
364.64 |
| Oct 08 2014 |
10994 |
364.64 |
| Oct 01 2014 |
11006 |
364.64 |
| Sep 24 2014 |
10998 |
364.64 |
| Sep 17 2014 |
10999 |
364.64 |
| Sep 10 2014 |
11011 |
364.64 |
| Sep 03 2014 |
11066 |
364.64 |
| Aug 27 2014 |
11056 |
364.64 |
| Aug 20 2014 |
20097 |
430.32 |
| Aug 13 2014 |
20146 |
430.32 |
| Aug 06 2014 |
20213 |
430.32 |
| Jul 30 2014 |
20367 |
430.32 |
| Jul 23 2014 |
18651 |
419.52 |
| Jul 16 2014 |
18662 |
419.52 |
| Jul 09 2014 |
18637 |
419.52 |
| Jul 02 2014 |
16196 |
400.54 |
| Jun 25 2014 |
16214 |
400.54 |
| Jun 18 2014 |
16249 |
400.54 |
| Jun 11 2014 |
14310 |
386.09 |
| Jun 04 2014 |
14420 |
386.09 |
| May 28 2014 |
14445 |
386.09 |
| May 21 2014 |
14522 |
386.09 |
| May 14 2014 |
14607 |
386.24 |
| May 07 2014 |
15755 |
395.72 |
| Apr 30 2014 |
13516 |
376.64 |
| Apr 23 2014 |
13708 |
376.64 |
| Apr 16 2014 |
13635 |
376.64 |
| Apr 09 2014 |
13836 |
376.64 |
| Apr 02 2014 |
14539 |
383.67 |
| Mar 26 2014 |
14578 |
383.67 |
| Mar 19 2014 |
14605 |
383.67 |
| Mar 12 2014 |
14609 |
383.67 |
| Mar 05 2014 |
14541 |
383.67 |
| Feb 26 2014 |
14549 |
383.67 |
| Feb 19 2014 |
14576 |
383.67 |
| Feb 12 2014 |
14580 |
383.67 |
| Feb 05 2014 |
14652 |
383.67 |
| Jan 29 2014 |
14667 |
383.67 |
| Jan 22 2014 |
14623 |
383.67 |
| Jan 15 2014 |
14659 |
383.67 |
| Jan 08 2014 |
14630 |
383.67 |
| Jan 01 2014 |
14631 |
383.67 |
| Dec 25 2013 |
14632 |
383.67 |
| Dec 18 2013 |
14632 |
383.67 |
| Dec 11 2013 |
14633 |
383.67 |
| Dec 04 2013 |
14634 |
383.67 |
| Nov 27 2013 |
14634 |
383.67 |
| Nov 20 2013 |
14635 |
383.67 |
| Nov 13 2013 |
14635 |
383.67 |
| Nov 06 2013 |
14635 |
383.67 |
| Oct 30 2013 |
14634 |
383.67 |
| Oct 23 2013 |
14632 |
383.67 |
| Oct 16 2013 |
14632 |
383.67 |
| Oct 09 2013 |
14562 |
383.67 |
| Oct 02 2013 |
14583 |
383.67 |
| Sep 25 2013 |
14547 |
383.67 |
| Sep 18 2013 |
14425 |
383.67 |
| Sep 11 2013 |
14354 |
383.67 |
| Sep 04 2013 |
14450 |
383.67 |
| Aug 28 2013 |
14430 |
383.67 |
| Aug 21 2013 |
14511 |
383.67 |
| Aug 14 2013 |
14258 |
383.67 |
| Aug 07 2013 |
14397 |
383.67 |
| Jul 31 2013 |
14523 |
383.67 |
| Jul 24 2013 |
11498 |
359.54 |
| Jul 17 2013 |
11533 |
359.54 |
| Jul 10 2013 |
11677 |
359.54 |
| Jul 03 2013 |
11922 |
361.8 |
| Jun 26 2013 |
12068 |
361.8 |
| Jun 19 2013 |
12069 |
361.8 |
| Jun 12 2013 |
12947 |
367.53 |
| Jun 05 2013 |
12873 |
367.53 |
| May 29 2013 |
12896 |
367.53 |
| May 22 2013 |
13168 |
367.53 |
| May 15 2013 |
13688 |
371.42 |
| May 08 2013 |
18470 |
405.74 |
| May 01 2013 |
26809 |
459.29 |
| Apr 24 2013 |
19869 |
415.17 |
| Apr 17 2013 |
19899 |
415.17 |
| Apr 10 2013 |
20463 |
419.85 |
| Apr 03 2013 |
13835 |
371.5 |
| Mar 27 2013 |
27109 |
462.5 |
| Mar 20 2013 |
27020 |
462.5 |
| Mar 13 2013 |
26948 |
462.5 |
