| Apr 16 2024 |
4022 |
385.94 |
| Apr 16 2024 |
3079 |
393.36 |
| Apr 16 2024 |
7823 |
379.85 |
| Apr 10 2024 |
3993 |
385.94 |
| Apr 10 2024 |
3078 |
393.36 |
| Apr 10 2024 |
7802 |
379.85 |
| Apr 03 2024 |
4039 |
385.94 |
| Apr 03 2024 |
3054 |
393.36 |
| Apr 03 2024 |
7791 |
379.85 |
| Mar 27 2024 |
4090 |
385.94 |
| Mar 27 2024 |
3042 |
393.36 |
| Mar 27 2024 |
7797 |
379.85 |
| Mar 21 2024 |
4132 |
385.94 |
| Mar 21 2024 |
3027 |
393.36 |
| Mar 21 2024 |
7814 |
379.85 |
| Mar 14 2024 |
4010 |
385.94 |
| Mar 14 2024 |
3014 |
393.36 |
| Mar 14 2024 |
7749 |
379.85 |
| Mar 07 2024 |
4021 |
385.94 |
| Mar 07 2024 |
3028 |
393.36 |
| Mar 07 2024 |
7770 |
379.85 |
| Feb 29 2024 |
4110 |
385.94 |
| Feb 29 2024 |
3020 |
393.36 |
| Feb 29 2024 |
7824 |
379.85 |
| Feb 22 2024 |
4092 |
385.94 |
| Feb 22 2024 |
3016 |
393.36 |
| Feb 22 2024 |
7800 |
379.85 |
| Feb 15 2024 |
4086 |
385.94 |
| Feb 15 2024 |
3011 |
393.36 |
| Feb 15 2024 |
7781 |
379.85 |
| Feb 08 2024 |
4063 |
385.94 |
| Feb 08 2024 |
2997 |
393.36 |
| Feb 08 2024 |
7749 |
379.85 |
| Feb 01 2024 |
3913 |
385.94 |
| Feb 01 2024 |
2997 |
393.36 |
| Feb 01 2024 |
7650 |
379.85 |
| Jan 25 2024 |
3897 |
385.94 |
| Jan 25 2024 |
2982 |
393.36 |
| Jan 25 2024 |
7640 |
379.85 |
| Jan 18 2024 |
3897 |
385.94 |
| Jan 18 2024 |
2976 |
393.36 |
| Jan 18 2024 |
7644 |
379.85 |
| Jan 11 2024 |
3897 |
385.94 |
| Jan 11 2024 |
2967 |
393.36 |
| Jan 11 2024 |
7646 |
379.85 |
| Jan 04 2024 |
3897 |
385.94 |
| Jan 04 2024 |
2969 |
393.36 |
| Jan 04 2024 |
7642 |
379.85 |
| Dec 28 2023 |
3897 |
385.94 |
| Dec 28 2023 |
2968 |
393.36 |
| Dec 28 2023 |
7638 |
379.85 |
| Dec 21 2023 |
3897 |
385.94 |
| Dec 21 2023 |
2968 |
393.36 |
| Dec 21 2023 |
7638 |
379.85 |
| Dec 14 2023 |
3897 |
385.94 |
| Dec 14 2023 |
2969 |
393.36 |
| Dec 14 2023 |
7635 |
379.85 |
| Dec 07 2023 |
3897 |
385.94 |
| Dec 07 2023 |
2970 |
393.36 |
| Dec 07 2023 |
7636 |
379.85 |
| Nov 30 2023 |
3884 |
385.94 |
| Nov 30 2023 |
2973 |
393.36 |
| Nov 30 2023 |
7633 |
379.85 |
| Nov 23 2023 |
3884 |
385.94 |
| Nov 23 2023 |
2973 |
393.36 |
| Nov 23 2023 |
7632 |
379.85 |
| Nov 16 2023 |
3884 |
385.94 |
| Nov 16 2023 |
2953 |
393.36 |
| Nov 16 2023 |
7626 |
379.85 |
| Nov 09 2023 |
3886 |
385.94 |
| Nov 09 2023 |
2945 |
393.36 |
| Nov 09 2023 |
7619 |
379.85 |
| Nov 02 2023 |
3886 |
385.94 |
| Nov 02 2023 |
2945 |
393.36 |
| Nov 02 2023 |
7619 |
379.85 |
| Oct 26 2023 |
3827 |
385.94 |
| Oct 26 2023 |
2928 |
393.36 |
| Oct 26 2023 |
7608 |
379.85 |
| Oct 19 2023 |
3843 |
385.94 |
| Oct 19 2023 |
2917 |
393.36 |
| Oct 19 2023 |
7566 |
379.85 |
| Oct 12 2023 |
3842 |
385.94 |
| Oct 12 2023 |
2916 |
393.36 |
| Oct 12 2023 |
7567 |
379.85 |
| Oct 05 2023 |
3839 |
385.94 |
| Oct 05 2023 |
2920 |
393.36 |
| Oct 05 2023 |
7449 |
379.85 |
| Sep 28 2023 |
3930 |
385.94 |
| Sep 28 2023 |
2916 |
393.36 |
| Sep 28 2023 |
7529 |
379.85 |
| Sep 21 2023 |
3918 |
385.94 |
| Sep 21 2023 |
2833 |
393.36 |
| Sep 21 2023 |
7521 |
379.85 |
| Sep 14 2023 |
3953 |
385.94 |
| Sep 14 2023 |
2850 |
393.36 |
| Sep 14 2023 |
7544 |
379.85 |
| Sep 07 2023 |
3966 |
385.94 |
| Sep 07 2023 |
2921 |
393.36 |
| Sep 07 2023 |
7550 |
379.85 |
| Aug 31 2023 |
3972 |
385.94 |
| Aug 31 2023 |
2888 |
393.36 |
| Aug 31 2023 |
7598 |
379.85 |
| Aug 24 2023 |
3997 |
385.94 |
| Aug 24 2023 |
2888 |
393.36 |
| Aug 24 2023 |
7522 |
379.85 |
| Aug 17 2023 |
3986 |
385.94 |
| Aug 17 2023 |
2970 |
393.36 |
| Aug 17 2023 |
7560 |
379.85 |
| Aug 10 2023 |
3988 |
385.94 |
| Aug 10 2023 |
3032 |
393.36 |
| Aug 10 2023 |
7571 |
379.85 |
| Aug 03 2023 |
3953 |
385.94 |
| Aug 03 2023 |
3018 |
393.36 |
| Aug 03 2023 |
7554 |
379.85 |
| Jul 27 2023 |
3970 |
385.94 |
| Jul 27 2023 |
3052 |
393.36 |
| Jul 27 2023 |
7551 |
379.85 |
| Jul 20 2023 |
4010 |
385.94 |
| Jul 20 2023 |
3116 |
393.36 |
| Jul 20 2023 |
7494 |
379.85 |
| Jul 13 2023 |
4004 |
385.94 |
| Jul 13 2023 |
3122 |
393.36 |
| Jul 13 2023 |
7515 |
379.85 |
| Jul 06 2023 |
4040 |
385.94 |
| Jul 06 2023 |
3137 |
393.36 |
| Jul 06 2023 |
7546 |
379.85 |
| Jun 29 2023 |
4024 |
385.94 |
| Jun 29 2023 |
3165 |
393.36 |
| Jun 29 2023 |
7516 |
379.85 |
| Jun 22 2023 |
4041 |
385.94 |
| Jun 22 2023 |
3210 |
393.36 |
| Jun 22 2023 |
7488 |
379.85 |
| Jun 15 2023 |
2736 |
346.88 |
| Jun 15 2023 |
3257 |
393.36 |
| Jun 15 2023 |
7722 |
383.12 |
| Jun 08 2023 |
2762 |
346.88 |
| Jun 08 2023 |
3256 |
393.36 |
| Jun 08 2023 |
7763 |
383.12 |
| Jun 01 2023 |
2789 |
346.88 |
| Jun 01 2023 |
3249 |
393.36 |
| Jun 01 2023 |
7774 |
383.12 |
| May 25 2023 |
2769 |
346.88 |
| May 25 2023 |
3253 |
393.36 |
| May 25 2023 |
7732 |
383.12 |
| May 18 2023 |
2741 |
346.88 |
| May 18 2023 |
3232 |
393.36 |
| May 18 2023 |
7706 |
383.12 |
| May 11 2023 |
2700 |
346.88 |
| May 11 2023 |
3194 |
393.36 |
| May 11 2023 |
7676 |
383.12 |
| May 04 2023 |
2630 |
346.88 |
| May 04 2023 |
3145 |
393.36 |
| May 04 2023 |
7532 |
383.12 |
| Apr 27 2023 |
2602 |
346.88 |
| Apr 27 2023 |
3156 |
393.36 |
| Apr 27 2023 |
7460 |
383.12 |
| Apr 20 2023 |
2574 |
346.88 |
| Apr 20 2023 |
3150 |
393.36 |
| Apr 20 2023 |
7378 |
383.12 |
| Apr 13 2023 |
2536 |
346.88 |
| Apr 13 2023 |
3135 |
393.36 |
| Apr 13 2023 |
7360 |
383.12 |
| Apr 06 2023 |
2516 |
346.88 |
| Apr 06 2023 |
3161 |
393.36 |
| Apr 06 2023 |
7329 |
383.12 |
| Mar 30 2023 |
2487 |
346.88 |
| Mar 30 2023 |
3147 |
393.36 |
| Mar 30 2023 |
7300 |
383.12 |
| Mar 23 2023 |
2458 |
346.88 |
| Mar 23 2023 |
3160 |
393.36 |
| Mar 23 2023 |
7258 |
383.12 |
| Mar 16 2023 |
2434 |
346.88 |
| Mar 16 2023 |
3130 |
393.36 |
| Mar 16 2023 |
7210 |
383.12 |
| Mar 09 2023 |
2357 |
346.88 |
| Mar 09 2023 |
3132 |
393.36 |
| Mar 09 2023 |
7139 |
383.12 |
| Mar 02 2023 |
2333 |
346.88 |
| Mar 02 2023 |
3099 |
393.36 |
| Mar 02 2023 |
7094 |
383.12 |
| Feb 23 2023 |
2338 |
346.88 |
| Feb 23 2023 |
3097 |
393.36 |
| Feb 23 2023 |
7089 |
383.12 |
| Feb 16 2023 |
2279 |
346.88 |
| Feb 16 2023 |
3102 |
393.36 |
| Feb 16 2023 |
7011 |
383.12 |
| Feb 09 2023 |
2279 |
346.88 |
| Feb 09 2023 |
3099 |
393.36 |
| Feb 09 2023 |
7003 |
383.12 |
| Feb 02 2023 |
2278 |
346.88 |
| Feb 02 2023 |
3082 |
393.36 |
| Feb 02 2023 |
6988 |
383.12 |
| Jan 26 2023 |
2278 |
346.88 |
| Jan 26 2023 |
3071 |
393.36 |
| Jan 26 2023 |
6974 |
383.12 |
| Jan 19 2023 |
2278 |
346.88 |
| Jan 19 2023 |
3066 |
393.36 |
| Jan 19 2023 |
6966 |
383.12 |
| Jan 12 2023 |
2278 |
346.88 |
| Jan 12 2023 |
3060 |
393.36 |
| Jan 12 2023 |
6966 |
383.12 |
| Jan 05 2023 |
2278 |
346.88 |
| Jan 05 2023 |
3061 |
393.36 |
| Jan 05 2023 |
6967 |
383.12 |
| Dec 29 2022 |
2278 |
346.88 |
| Dec 29 2022 |
3062 |
393.36 |
| Dec 29 2022 |
6967 |
383.12 |
| Dec 22 2022 |
2278 |
346.88 |
| Dec 22 2022 |
3061 |
393.36 |
| Dec 22 2022 |
6967 |
383.12 |
| Dec 15 2022 |
2277 |
346.88 |
| Dec 15 2022 |
3062 |
393.36 |
| Dec 15 2022 |
6965 |
383.12 |
| Dec 08 2022 |
2277 |
346.88 |
| Dec 08 2022 |
3063 |
393.36 |
| Dec 08 2022 |
6960 |
383.12 |
| Dec 01 2022 |
2277 |
346.88 |
| Dec 01 2022 |
3062 |
393.36 |
| Dec 01 2022 |
6960 |
383.12 |
| Nov 24 2022 |
2277 |
346.88 |
| Nov 24 2022 |
3063 |
393.36 |
| Nov 24 2022 |
6960 |
383.12 |
| Nov 17 2022 |
2272 |
346.88 |
| Nov 17 2022 |
3057 |
393.36 |
| Nov 17 2022 |
6957 |
383.12 |
| Nov 10 2022 |
2273 |
346.88 |
| Nov 10 2022 |
3059 |
393.36 |
| Nov 10 2022 |
6958 |
383.12 |
| Nov 03 2022 |
2272 |
346.88 |
| Nov 03 2022 |
3060 |
393.36 |
| Nov 03 2022 |
6947 |
383.12 |
| Oct 27 2022 |
2272 |
346.88 |
| Oct 27 2022 |
3058 |
393.36 |
| Oct 27 2022 |
6941 |
383.12 |
| Oct 20 2022 |
2273 |
346.88 |
| Oct 20 2022 |
3059 |
393.36 |
| Oct 20 2022 |
6946 |
383.12 |
| Oct 13 2022 |
2270 |
346.88 |
| Oct 13 2022 |
3058 |
393.36 |
| Oct 13 2022 |
6937 |
383.12 |
| Oct 06 2022 |
2272 |
346.88 |
| Oct 06 2022 |
3063 |
393.36 |
| Oct 06 2022 |
6936 |
383.12 |
| Sep 29 2022 |
2266 |
346.88 |
| Sep 29 2022 |
3061 |
393.36 |
| Sep 29 2022 |
6939 |
383.12 |
| Sep 22 2022 |
2257 |
346.88 |
| Sep 22 2022 |
3055 |
393.36 |
| Sep 22 2022 |
6929 |
383.12 |
| Sep 15 2022 |
2255 |
346.88 |
| Sep 15 2022 |
3051 |
393.36 |
| Sep 15 2022 |
6921 |
383.12 |
| Sep 08 2022 |
2259 |
346.88 |
| Sep 08 2022 |
3039 |
393.36 |
| Sep 08 2022 |
6888 |
383.12 |
| Sep 01 2022 |
2237 |
346.88 |
| Sep 01 2022 |
2996 |
393.36 |
| Sep 01 2022 |
6805 |
383.12 |
| Aug 25 2022 |
2215 |
346.88 |
| Aug 25 2022 |
2975 |
393.36 |
| Aug 25 2022 |
6758 |
383.12 |
| Aug 18 2022 |
1208 |
299.12 |
| Aug 18 2022 |
2986 |
393.36 |
| Aug 18 2022 |
4221 |
332.49 |
| Aug 11 2022 |
1209 |
299.12 |
| Aug 11 2022 |
2988 |
393.36 |
| Aug 11 2022 |
4175 |
332.49 |
| Aug 04 2022 |
1200 |
299.12 |
| Aug 04 2022 |
2977 |
393.36 |
| Aug 04 2022 |
4158 |
332.49 |
| Jul 28 2022 |
942 |
280.76 |
| Jul 28 2022 |
2225 |
276.25 |
| Jul 21 2022 |
934 |
280.76 |
| Jul 21 2022 |
2187 |
276.25 |
| Jul 14 2022 |
932 |
280.76 |
| Jul 14 2022 |
2190 |
276.25 |
| Jul 07 2022 |
917 |
280.76 |
| Jul 07 2022 |
2191 |
276.25 |
| Jun 30 2022 |
903 |
280.76 |
| Jun 30 2022 |
2181 |
276.25 |
| Jun 23 2022 |
900 |
280.76 |
| Jun 23 2022 |
2183 |
276.25 |
| Jun 16 2022 |
896 |
280.76 |
| Jun 16 2022 |
2110 |
276.25 |
| Jun 09 2022 |
889 |
280.76 |
| Jun 09 2022 |
2071 |
276.25 |
| Jun 02 2022 |
879 |
280.76 |
| Jun 02 2022 |
2056 |
276.25 |
| May 26 2022 |
866 |
280.76 |
| May 26 2022 |
2005 |
276.25 |
| May 19 2022 |
838 |
280.76 |
| May 19 2022 |
1992 |
276.25 |
| May 12 2022 |
832 |
280.76 |
| May 12 2022 |
1983 |
276.25 |
| May 05 2022 |
804 |
280.76 |
| May 05 2022 |
1943 |
276.25 |
| Apr 28 2022 |
790 |
280.76 |
| Apr 28 2022 |
1912 |
276.25 |
| Apr 21 2022 |
713 |
280.76 |
| Apr 21 2022 |
1861 |
276.25 |
| Apr 14 2022 |
684 |
280.76 |
| Apr 14 2022 |
1846 |
276.25 |
| Apr 07 2022 |
650 |
280.76 |
| Apr 07 2022 |
1825 |
276.25 |
| Mar 31 2022 |
645 |
280.76 |
| Mar 31 2022 |
1824 |
276.25 |
| Mar 24 2022 |
606 |
280.76 |
| Mar 24 2022 |
1792 |
276.25 |
| Mar 17 2022 |
605 |
280.76 |
| Mar 17 2022 |
1786 |
276.25 |
| Mar 10 2022 |
574 |
280.76 |
| Mar 10 2022 |
1768 |
276.25 |
| Mar 03 2022 |
550 |
280.76 |
| Mar 03 2022 |
1761 |
276.25 |
| Feb 24 2022 |
514 |
280.76 |
| Feb 24 2022 |
1717 |
276.25 |
| Feb 17 2022 |
491 |
280.76 |
| Feb 17 2022 |
1705 |
280.76 |
| Feb 10 2022 |
486 |
280.76 |
| Feb 10 2022 |
1707 |
280.76 |
| Feb 03 2022 |
488 |
280.76 |
| Feb 03 2022 |
1710 |
280.76 |
| Jan 27 2022 |
489 |
280.76 |
| Jan 27 2022 |
1711 |
280.76 |
| Jan 20 2022 |
488 |
280.76 |
| Jan 20 2022 |
1710 |
280.76 |
| Jan 13 2022 |
488 |
280.76 |
| Jan 13 2022 |
1711 |
280.76 |
| Jan 06 2022 |
488 |
280.76 |
| Jan 06 2022 |
1711 |
280.76 |
| Dec 30 2021 |
488 |
280.76 |
| Dec 30 2021 |
1712 |
280.76 |
| Dec 23 2021 |
488 |
280.76 |
| Dec 23 2021 |
1712 |
280.76 |
| Dec 16 2021 |
488 |
280.76 |
| Dec 16 2021 |
1712 |
280.76 |
| Dec 09 2021 |
488 |
280.76 |
| Dec 09 2021 |
1712 |
280.76 |
| Dec 02 2021 |
488 |
280.76 |
| Dec 02 2021 |
1712 |
280.76 |
| Nov 25 2021 |
488 |
280.76 |
| Nov 25 2021 |
1712 |
280.76 |
| Nov 18 2021 |
488 |
280.76 |
| Nov 18 2021 |
1712 |
280.76 |
| Nov 11 2021 |
488 |
280.76 |
| Nov 11 2021 |
1712 |
280.76 |
| Nov 04 2021 |
505 |
280.76 |
| Nov 04 2021 |
1722 |
280.76 |
| Oct 28 2021 |
505 |
280.76 |
| Oct 28 2021 |
1722 |
280.76 |
| Oct 21 2021 |
505 |
280.76 |
| Oct 21 2021 |
1722 |
280.76 |
| Oct 14 2021 |
505 |
280.76 |
| Oct 14 2021 |
1721 |
280.76 |
| Oct 07 2021 |
505 |
280.76 |
| Oct 07 2021 |
1721 |
280.76 |
| Sep 30 2021 |
482 |
280.76 |
| Sep 30 2021 |
1701 |
280.76 |
| Sep 23 2021 |
256 |
244.38 |
| Sep 23 2021 |
1148 |
244.38 |
| Sep 16 2021 |
771 |
322.36 |
| Sep 16 2021 |
2384 |
322.36 |
| Sep 09 2021 |
773 |
322.36 |
| Sep 09 2021 |
2378 |
322.36 |
| Sep 02 2021 |
751 |
322.36 |
| Sep 02 2021 |
2269 |
322.36 |
| Aug 26 2021 |
854 |
335.48 |
| Aug 26 2021 |
2537 |
335.48 |
| Aug 19 2021 |
1845 |
394.47 |
| Aug 19 2021 |
4495 |
394.47 |
| Aug 12 2021 |
1824 |
394.47 |
| Aug 12 2021 |
4482 |
394.47 |
| Aug 05 2021 |
2936 |
449.07 |
| Aug 05 2021 |
4416 |
454.58 |
| Aug 05 2021 |
6957 |
450.45 |
| Jul 29 2021 |
2995 |
451.87 |
| Jul 29 2021 |
4377 |
454.58 |
| Jul 29 2021 |
7065 |
452.41 |
| Jul 22 2021 |
2940 |
451.87 |
| Jul 22 2021 |
4315 |
454.58 |
| Jul 22 2021 |
6976 |
452.41 |
| Jul 15 2021 |
3347 |
473.12 |
| Jul 15 2021 |
4260 |
454.58 |
| Jul 15 2021 |
7040 |
452.41 |
| Jul 08 2021 |
2822 |
441.34 |
| Jul 08 2021 |
4244 |
454.58 |
| Jul 08 2021 |
6546 |
439.51 |
| Jul 01 2021 |
2871 |
441.34 |
| Jul 01 2021 |
4197 |
454.58 |
| Jul 01 2021 |
6626 |
439.51 |
| Jun 24 2021 |
2858 |
441.34 |
| Jun 24 2021 |
4170 |
454.58 |
| Jun 24 2021 |
6716 |
439.51 |
| Jun 17 2021 |
2845 |
441.34 |
| Jun 17 2021 |
4006 |
454.58 |
| Jun 17 2021 |
6621 |
439.51 |
| Jun 10 2021 |
2801 |
441.34 |
| Jun 10 2021 |
3960 |
454.58 |
| Jun 10 2021 |
6467 |
439.51 |
| Jun 03 2021 |
6468 |
439.51 |
| May 27 2021 |
3584 |
441.34 |
| May 27 2021 |
5618 |
493.13 |
| May 27 2021 |
8024 |
439.51 |
| May 07 2021 |
11529 |
439.51 |
| Mar 05 2021 |
1387 |
428.19 |
| Mar 05 2021 |
2437 |
428.19 |
| Feb 26 2021 |
1550 |
424.16 |
| Feb 26 2021 |
2634 |
424.16 |
| Feb 19 2021 |
1938 |
424.16 |
| Feb 19 2021 |
2946 |
424.16 |
| Feb 12 2021 |
2109 |
424.16 |
| Feb 12 2021 |
3165 |
424.16 |
| Feb 05 2021 |
2223 |
424.16 |
| Feb 05 2021 |
3327 |
424.16 |
| Jan 29 2021 |
2288 |
424.16 |
| Jan 29 2021 |
3411 |
424.16 |
| Jan 22 2021 |
2353 |
424.16 |
| Jan 22 2021 |
3479 |
424.16 |
| Jan 15 2021 |
2353 |
424.16 |
| Jan 15 2021 |
3537 |
424.16 |
| Jan 08 2021 |
2353 |
424.16 |
| Jan 08 2021 |
3527 |
424.16 |
| Jan 01 2021 |
2353 |
424.16 |
| Jan 01 2021 |
3500 |
424.16 |
| Dec 25 2020 |
2353 |
424.16 |
| Dec 25 2020 |
3500 |
424.16 |
| Dec 18 2020 |
2353 |
424.16 |
| Dec 18 2020 |
3500 |
424.16 |
| Dec 11 2020 |
2353 |
424.16 |
| Dec 11 2020 |
3492 |
424.16 |
| Dec 04 2020 |
2353 |
424.16 |
| Dec 04 2020 |
3471 |
424.16 |
| Nov 27 2020 |
2353 |
424.16 |
| Nov 27 2020 |
3471 |
424.16 |
| Nov 20 2020 |
2353 |
424.16 |
| Nov 20 2020 |
3471 |
424.16 |
| Nov 13 2020 |
2353 |
424.16 |
| Nov 13 2020 |
3471 |
424.16 |
| Nov 06 2020 |
2353 |
424.16 |
| Nov 06 2020 |
3523 |
424.16 |
| Oct 30 2020 |
2346 |
424.16 |
| Oct 30 2020 |
3469 |
424.16 |
| Oct 23 2020 |
2255 |
424.16 |
| Oct 23 2020 |
3434 |
424.16 |
| Oct 16 2020 |
2264 |
424.16 |
| Oct 16 2020 |
3428 |
424.16 |
| Oct 09 2020 |
2269 |
424.16 |
| Oct 09 2020 |
3412 |
424.16 |
| Oct 02 2020 |
2163 |
424.16 |
| Oct 02 2020 |
3202 |
424.16 |
| Sep 25 2020 |
2136 |
424.16 |
| Sep 25 2020 |
3239 |
424.16 |
| Sep 18 2020 |
2140 |
424.16 |
| Sep 18 2020 |
3240 |
424.16 |
| Sep 11 2020 |
2018 |
424.16 |
| Sep 11 2020 |
3068 |
424.16 |
| Sep 04 2020 |
2322 |
424.16 |
| Sep 04 2020 |
3460 |
424.16 |
| Aug 28 2020 |
2519 |
424.16 |
| Aug 28 2020 |
3761 |
424.16 |
| Aug 21 2020 |
3740 |
449.07 |
| Aug 21 2020 |
5557 |
449.07 |
| Aug 14 2020 |
3830 |
449.07 |
| Aug 14 2020 |
5732 |
449.07 |
| Aug 07 2020 |
4145 |
449.07 |
| Aug 07 2020 |
6163 |
449.07 |
| Jul 31 2020 |
4676 |
454.58 |
| Jul 31 2020 |
4556 |
451.87 |
| Jul 31 2020 |
6814 |
452.41 |
| Jul 24 2020 |
5066 |
454.58 |
| Jul 24 2020 |
4746 |
451.87 |
| Jul 24 2020 |
7275 |
452.41 |
| Jul 17 2020 |
5505 |
454.58 |
| Jul 17 2020 |
5093 |
451.87 |
| Jul 17 2020 |
7645 |
452.41 |
| Jul 10 2020 |
4731 |
441.34 |
| Jul 10 2020 |
5945 |
454.58 |
| Jul 10 2020 |
6978 |
439.51 |
| Jul 03 2020 |
5994 |
454.58 |
| Jul 03 2020 |
4841 |
441.34 |
| Jul 03 2020 |
7050 |
439.51 |
| Jun 26 2020 |
6424 |
454.58 |
| Jun 26 2020 |
5083 |
441.34 |
| Jun 26 2020 |
7462 |
439.51 |
| Jun 19 2020 |
6611 |
454.58 |
| Jun 19 2020 |
5221 |
441.34 |
| Jun 19 2020 |
7761 |
439.51 |
| Jun 12 2020 |
6852 |
454.58 |
| Jun 12 2020 |
5461 |
441.34 |
| Jun 12 2020 |
8010 |
439.51 |
| Jun 05 2020 |
9231 |
484.65 |
| Jun 05 2020 |
5565 |
441.34 |
| Jun 05 2020 |
8248 |
439.51 |
| May 29 2020 |
10138 |
493.13 |
| May 29 2020 |
5751 |
441.34 |
| May 29 2020 |
8513 |
439.51 |
| May 22 2020 |
7954 |
470.4 |
| May 22 2020 |
9437 |
477.51 |
| May 22 2020 |
11179 |
461.96 |
| May 15 2020 |
9664 |
477.51 |
| May 15 2020 |
8355 |
470.4 |
| May 15 2020 |
11550 |
461.96 |
| May 08 2020 |
9897 |
477.51 |
| May 08 2020 |
8553 |
470.4 |
| May 08 2020 |
11821 |
461.96 |
| May 01 2020 |
9003 |
470.4 |
| May 01 2020 |
10414 |
477.51 |
| May 01 2020 |
12413 |
461.96 |
| Apr 24 2020 |
10766 |
477.51 |
| Apr 24 2020 |
9383 |
470.4 |
| Apr 24 2020 |
13202 |
461.96 |
| Apr 17 2020 |
9714 |
470.4 |
| Apr 17 2020 |
10837 |
477.51 |
| Apr 17 2020 |
13485 |
461.96 |
| Apr 10 2020 |
9994 |
470.4 |
| Apr 10 2020 |
11097 |
477.51 |
| Apr 10 2020 |
13791 |
461.96 |
| Apr 03 2020 |
11336 |
477.51 |
| Apr 03 2020 |
10380 |
470.4 |
| Apr 03 2020 |
14148 |
461.96 |
| Apr 01 2020 |
3045 |
355.8 |
| Mar 27 2020 |
11569 |
477.51 |
| Mar 27 2020 |
10745 |
470.4 |
| Mar 27 2020 |
14521 |
461.96 |
| Mar 20 2020 |
11741 |
477.51 |
| Mar 20 2020 |
10939 |
470.4 |
| Mar 20 2020 |
14715 |
461.96 |
| Mar 13 2020 |
11150 |
470.4 |
| Mar 13 2020 |
11841 |
477.51 |
| Mar 13 2020 |
14930 |
461.96 |
| Mar 06 2020 |
12094 |
479.32 |
| Mar 06 2020 |
11352 |
470.4 |
| Mar 06 2020 |
15068 |
461.96 |
| Mar 01 2020 |
3102 |
355.8 |
| Feb 28 2020 |
12081 |
479.32 |
| Feb 28 2020 |
11373 |
470.4 |
| Feb 28 2020 |
15106 |
461.96 |
| Feb 21 2020 |
11225 |
470.4 |
| Feb 21 2020 |
11913 |
479.32 |
| Feb 21 2020 |
14954 |
461.96 |
| Feb 14 2020 |
11963 |
479.32 |
| Feb 14 2020 |
11255 |
470.4 |
| Feb 14 2020 |
15002 |
461.96 |
| Feb 07 2020 |
11895 |
479.32 |
| Feb 07 2020 |
11223 |
470.4 |
| Feb 07 2020 |
14909 |
461.96 |
| Feb 01 2020 |
3107 |
355.8 |
| Jan 31 2020 |
11912 |
479.32 |
| Jan 31 2020 |
11300 |
470.4 |
| Jan 31 2020 |
14957 |
461.96 |
| Jan 24 2020 |
11302 |
470.4 |
| Jan 24 2020 |
11937 |
479.32 |
| Jan 24 2020 |
14956 |
461.96 |
| Jan 17 2020 |
11844 |
479.32 |
| Jan 17 2020 |
11316 |
470.4 |
| Jan 17 2020 |
14867 |
461.96 |
| Jan 10 2020 |
11840 |
479.32 |
| Jan 10 2020 |
11316 |
470.4 |
| Jan 10 2020 |
14867 |
461.96 |
| Jan 03 2020 |
11849 |
479.32 |
| Jan 03 2020 |
11318 |
470.4 |
| Jan 03 2020 |
14875 |
461.96 |
| Jan 01 2020 |
3110 |
355.8 |
| Dec 27 2019 |
11840 |
479.32 |
| Dec 27 2019 |
11318 |
470.4 |
| Dec 27 2019 |
14870 |
461.96 |
| Dec 20 2019 |
11840 |
479.32 |
| Dec 20 2019 |
11318 |
470.4 |
| Dec 20 2019 |
14870 |
461.96 |
| Dec 13 2019 |
11841 |
479.32 |
| Dec 13 2019 |
11319 |
470.4 |
| Dec 13 2019 |
14871 |
461.96 |
| Dec 06 2019 |
11319 |
470.4 |
| Dec 06 2019 |
11825 |
479.32 |
| Dec 06 2019 |
14856 |
461.96 |
| Dec 01 2019 |
3103 |
355.8 |
| Nov 29 2019 |
11784 |
479.32 |
| Nov 29 2019 |
11319 |
470.4 |
| Nov 29 2019 |
14832 |
461.96 |
| Nov 22 2019 |
11784 |
479.32 |
| Nov 22 2019 |
11319 |
470.4 |
| Nov 22 2019 |
14832 |
461.96 |
| Nov 15 2019 |
11319 |
470.4 |
| Nov 15 2019 |
11785 |
479.32 |
| Nov 15 2019 |
14837 |
461.96 |
| Nov 08 2019 |
11787 |
479.32 |
| Nov 08 2019 |
11284 |
470.4 |
| Nov 08 2019 |
14772 |
461.96 |
| Nov 01 2019 |
3066 |
355.8 |
| Nov 01 2019 |
11067 |
470.4 |
| Nov 01 2019 |
11782 |
479.32 |
| Nov 01 2019 |
14584 |
461.96 |
| Oct 25 2019 |
11067 |
470.4 |
| Oct 25 2019 |
11801 |
479.32 |
| Oct 25 2019 |
14602 |
461.96 |
| Oct 18 2019 |
11801 |
479.32 |
| Oct 18 2019 |
11114 |
470.4 |
| Oct 18 2019 |
14626 |
461.96 |
| Oct 11 2019 |
11802 |
479.32 |
| Oct 11 2019 |
11080 |
470.4 |
| Oct 11 2019 |
14595 |
461.96 |
| Oct 04 2019 |
11819 |
479.32 |
| Oct 04 2019 |
11058 |
470.4 |
| Oct 04 2019 |
14581 |
461.96 |
| Oct 01 2019 |
3022 |
355.8 |
| Sep 27 2019 |
11061 |
470.4 |
| Sep 27 2019 |
11812 |
479.32 |
| Sep 27 2019 |
14705 |
461.96 |
| Sep 20 2019 |
11823 |
479.32 |
| Sep 20 2019 |
11038 |
470.4 |
| Sep 20 2019 |
14706 |
461.96 |
| Sep 13 2019 |
11798 |
479.32 |
| Sep 13 2019 |
11104 |
470.4 |
| Sep 13 2019 |
14715 |
461.96 |
| Sep 06 2019 |
11299 |
470.4 |
| Sep 06 2019 |
11815 |
479.32 |
| Sep 06 2019 |
14955 |
461.96 |
| Sep 01 2019 |
2937 |
355.8 |
| Aug 30 2019 |
11932 |
479.32 |
| Aug 30 2019 |
11360 |
470.4 |
| Aug 30 2019 |
15059 |
461.96 |
| Aug 23 2019 |
12012 |
479.32 |
| Aug 23 2019 |
11052 |
465.12 |
| Aug 23 2019 |
15264 |
461.96 |
| Aug 16 2019 |
11005 |
468.09 |
| Aug 16 2019 |
11001 |
465.12 |
| Aug 16 2019 |
15237 |
461.96 |
| Aug 09 2019 |
11041 |
465.12 |
| Aug 09 2019 |
11037 |
468.09 |
| Aug 09 2019 |
15264 |
461.96 |
| Aug 02 2019 |
12260 |
480.12 |
| Aug 02 2019 |
10506 |
458.4 |
| Aug 02 2019 |
17240 |
476.01 |
| Aug 01 2019 |
2575 |
355.8 |
| Jul 26 2019 |
12332 |
480.12 |
| Jul 26 2019 |
9030 |
443.75 |
| Jul 26 2019 |
18523 |
485.28 |
| Jul 19 2019 |
12166 |
478.01 |
| Jul 19 2019 |
9190 |
443.75 |
| Jul 19 2019 |
18681 |
485.28 |
| Jul 12 2019 |
12336 |
478.01 |
| Jul 12 2019 |
6214 |
412.76 |
| Jul 12 2019 |
13075 |
442.95 |
| Jul 05 2019 |
9090 |
441.66 |
| Jul 05 2019 |
4770 |
394.38 |
| Jul 05 2019 |
8209 |
404.82 |
| Jul 01 2019 |
2487 |
355.8 |
| Jun 28 2019 |
9215 |
441.66 |
| Jun 28 2019 |
4799 |
394.38 |
| Jun 28 2019 |
8337 |
404.82 |
| Jun 21 2019 |
4801 |
394.38 |
| Jun 21 2019 |
9168 |
441.66 |
| Jun 21 2019 |
8273 |
404.82 |
| Jun 14 2019 |
9334 |
441.66 |
| Jun 14 2019 |
4812 |
394.38 |
| Jun 14 2019 |
8297 |
404.82 |
| Jun 07 2019 |
8545 |
432.77 |
| Jun 07 2019 |
4849 |
394.38 |
| Jun 07 2019 |
7083 |
394.38 |
| Jun 01 2019 |
2353 |
355.8 |
| May 31 2019 |
3616 |
379.25 |
| May 31 2019 |
8524 |
432.77 |
| May 31 2019 |
7187 |
395.22 |
| May 24 2019 |
10062 |
447.47 |
| May 24 2019 |
3607 |
379.25 |
| May 24 2019 |
7434 |
396.48 |
| May 17 2019 |
3848 |
382.28 |
| May 17 2019 |
8413 |
430.62 |
| May 17 2019 |
6560 |
388.53 |
| May 10 2019 |
4540 |
390.19 |
| May 10 2019 |
8424 |
430.62 |
| May 10 2019 |
7656 |
398.64 |
| May 03 2019 |
7971 |
426 |
| May 03 2019 |
5097 |
396.58 |
| May 03 2019 |
8344 |
403.95 |
| May 01 2019 |
2218 |
355.8 |
| Apr 26 2019 |
7981 |
426 |
| Apr 26 2019 |
5148 |
396.58 |
| Apr 26 2019 |
8259 |
404.18 |
| Apr 19 2019 |
8109 |
426 |
| Apr 19 2019 |
3662 |
379.08 |
| Apr 19 2019 |
7352 |
396.58 |
| Apr 18 2019 |
3667 |
379.08 |
| Apr 18 2019 |
8121 |
426 |
| Apr 12 2019 |
8218 |
426 |
| Apr 12 2019 |
3757 |
380.91 |
| Apr 12 2019 |
7716 |
399.33 |
| Apr 05 2019 |
8037 |
426 |
| Apr 05 2019 |
4117 |
387.39 |
| Apr 05 2019 |
5296 |
379.06 |
| Apr 01 2019 |
2036 |
355.8 |
| Mar 29 2019 |
7930 |
426 |
| Mar 29 2019 |
6922 |
498.16 |
| Mar 29 2019 |
4097 |
387.39 |
| Mar 29 2019 |
5262 |
379.06 |
| Mar 22 2019 |
4068 |
387.39 |
| Mar 22 2019 |
7866 |
426 |
| Mar 22 2019 |
7057 |
498.16 |
| Mar 22 2019 |
5004 |
376.43 |
| Mar 15 2019 |
7357 |
498.16 |
| Mar 15 2019 |
7858 |
426 |
| Mar 15 2019 |
4171 |
387.39 |
| Mar 15 2019 |
5059 |
376.43 |
| Mar 08 2019 |
7051 |
498.16 |
| Mar 08 2019 |
7792 |
426 |
| Mar 08 2019 |
4085 |
387.39 |
| Mar 08 2019 |
4968 |
376.43 |
| Mar 01 2019 |
1914 |
355.8 |
| Mar 01 2019 |
7809 |
426 |
| Mar 01 2019 |
7221 |
498.16 |
| Mar 01 2019 |
4118 |
387.39 |
| Mar 01 2019 |
5006 |
376.43 |
| Feb 22 2019 |
4133 |
387.39 |
| Feb 22 2019 |
7833 |
426 |
| Feb 22 2019 |
7233 |
498.16 |
| Feb 22 2019 |
5028 |
376.43 |
| Feb 15 2019 |
7779 |
426 |
| Feb 15 2019 |
7214 |
498.16 |
| Feb 15 2019 |
4143 |
387.39 |
| Feb 15 2019 |
5028 |
376.43 |
| Feb 08 2019 |
7727 |
426 |
| Feb 08 2019 |
7375 |
498.16 |
| Feb 08 2019 |
4129 |
387.39 |
| Feb 08 2019 |
5000 |
376.43 |
| Feb 01 2019 |
1923 |
355.8 |
| Feb 01 2019 |
7397 |
498.16 |
| Feb 01 2019 |
7770 |
426 |
| Feb 01 2019 |
4141 |
387.39 |
| Feb 01 2019 |
5011 |
376.43 |
| Jan 25 2019 |
7397 |
498.16 |
| Jan 25 2019 |
7782 |
426 |
| Jan 25 2019 |
4144 |
387.39 |
| Jan 25 2019 |
5021 |
376.43 |
| Jan 18 2019 |
7426 |
498.16 |
| Jan 18 2019 |
7792 |
426 |
| Jan 18 2019 |
4164 |
387.39 |
| Jan 18 2019 |
5037 |
376.43 |
| Jan 11 2019 |
7787 |
426 |
| Jan 11 2019 |
7426 |
498.16 |
| Jan 11 2019 |
4164 |
387.39 |
| Jan 11 2019 |
5037 |
376.43 |
| Jan 04 2019 |
4165 |
387.39 |
| Jan 04 2019 |
7795 |
426 |
| Jan 04 2019 |
7426 |
498.16 |
| Jan 04 2019 |
5046 |
376.43 |
| Jan 01 2019 |
1873 |
355.8 |
| Dec 28 2018 |
7429 |
498.16 |
| Dec 28 2018 |
7795 |
426 |
| Dec 28 2018 |
4165 |
387.39 |
| Dec 28 2018 |
5046 |
376.43 |
| Dec 21 2018 |
7429 |
498.16 |
| Dec 21 2018 |
7795 |
426 |
| Dec 21 2018 |
4165 |
387.39 |
| Dec 21 2018 |
5046 |
376.43 |
| Dec 14 2018 |
4165 |
387.39 |
| Dec 14 2018 |
7429 |
498.16 |
| Dec 14 2018 |
7795 |
426 |
| Dec 14 2018 |
5046 |
376.43 |
| Dec 07 2018 |
7793 |
426 |
| Dec 07 2018 |
7401 |
498.16 |
| Dec 07 2018 |
4165 |
387.39 |
| Dec 07 2018 |
5045 |
376.43 |
| Dec 01 2018 |
1874 |
355.8 |
| Nov 30 2018 |
4165 |
387.39 |
| Nov 30 2018 |
7793 |
426 |
| Nov 30 2018 |
7401 |
498.16 |
| Nov 30 2018 |
5045 |
376.43 |
| Nov 23 2018 |
4165 |
387.39 |
| Nov 23 2018 |
7793 |
426 |
| Nov 23 2018 |
7404 |
498.16 |
| Nov 23 2018 |
5045 |
376.43 |
| Nov 16 2018 |
7793 |
426 |
| Nov 16 2018 |
7404 |
498.16 |
| Nov 16 2018 |
4165 |
387.39 |
| Nov 16 2018 |
5045 |
376.43 |
| Nov 09 2018 |
7404 |
498.16 |
| Nov 09 2018 |
7793 |
426 |
| Nov 09 2018 |
4165 |
387.39 |
| Nov 09 2018 |
5045 |
376.43 |
| Nov 02 2018 |
7793 |
426 |
| Nov 02 2018 |
7404 |
498.16 |
| Nov 02 2018 |
4165 |
387.39 |
| Nov 02 2018 |
5032 |
376.43 |
| Nov 01 2018 |
1855 |
355.8 |
| Oct 26 2018 |
4163 |
387.39 |
| Oct 26 2018 |
7404 |
498.16 |
| Oct 26 2018 |
7793 |
426 |
| Oct 26 2018 |
5032 |
376.43 |
| Oct 19 2018 |
7404 |
498.16 |
| Oct 19 2018 |
7793 |
426 |
| Oct 19 2018 |
4170 |
387.39 |
| Oct 19 2018 |
5036 |
376.43 |
| Oct 12 2018 |
7767 |
426 |
| Oct 12 2018 |
7388 |
498.16 |
| Oct 12 2018 |
4157 |
387.39 |
| Oct 12 2018 |
5021 |
376.43 |
| Oct 05 2018 |
4180 |
387.39 |
| Oct 05 2018 |
7748 |
426 |
| Oct 05 2018 |
7388 |
498.16 |
| Oct 05 2018 |
5063 |
376.43 |
| Oct 01 2018 |
1782 |
355.8 |
| Sep 28 2018 |
7397 |
498.16 |
| Sep 28 2018 |
7759 |
426 |
| Sep 28 2018 |
4079 |
387.39 |
| Sep 28 2018 |
4970 |
376.43 |
| Sep 21 2018 |
7314 |
498.16 |
| Sep 21 2018 |
7738 |
426 |
| Sep 21 2018 |
4067 |
387.39 |
| Sep 21 2018 |
4969 |
376.43 |
| Sep 14 2018 |
7775 |
426 |
| Sep 14 2018 |
7487 |
498.16 |
| Sep 14 2018 |
4066 |
387.39 |
| Sep 14 2018 |
4990 |
376.43 |
| Sep 07 2018 |
7522 |
498.16 |
| Sep 07 2018 |
4135 |
387.39 |
| Sep 07 2018 |
7849 |
426 |
| Sep 07 2018 |
5068 |
376.43 |
| Sep 01 2018 |
1604 |
355.8 |
| Aug 31 2018 |
4156 |
387.39 |
| Aug 31 2018 |
7918 |
426 |
| Aug 31 2018 |
7615 |
498.16 |
| Aug 31 2018 |
4802 |
372.92 |
| Aug 24 2018 |
4130 |
387.39 |
| Aug 24 2018 |
7860 |
426 |
| Aug 24 2018 |
7721 |
498.16 |
| Aug 24 2018 |
4793 |
372.92 |
| Aug 17 2018 |
8842 |
435.11 |
| Aug 17 2018 |
4124 |
387.39 |
| Aug 17 2018 |
7706 |
498.16 |
| Aug 17 2018 |
4814 |
372.92 |
| Aug 10 2018 |
8862 |
435.11 |
| Aug 10 2018 |
7701 |
498.16 |
| Aug 10 2018 |
4193 |
387.39 |
| Aug 10 2018 |
4897 |
372.92 |
| Aug 03 2018 |
7749 |
498.16 |
| Aug 03 2018 |
9177 |
437.78 |
| Aug 03 2018 |
4284 |
387.39 |
| Aug 03 2018 |
4990 |
372.92 |
| Aug 01 2018 |
1553 |
355.8 |
| Jul 27 2018 |
7840 |
498.16 |
| Jul 27 2018 |
9177 |
437.55 |
| Jul 27 2018 |
4293 |
387.39 |
| Jul 27 2018 |
4991 |
372.92 |
| Jul 20 2018 |
9300 |
437.55 |
| Jul 20 2018 |
7985 |
498.16 |
| Jul 20 2018 |
4279 |
387.39 |
| Jul 20 2018 |
5086 |
372.92 |
| Jul 13 2018 |
5508 |
400.39 |
| Jul 13 2018 |
8078 |
498.16 |
| Jul 13 2018 |
12789 |
475.37 |
| Jul 13 2018 |
9655 |
415.26 |
| Jul 06 2018 |
12260 |
470.31 |
| Jul 06 2018 |
5315 |
400.39 |
| Jul 06 2018 |
8065 |
498.16 |
| Jul 06 2018 |
9402 |
415.26 |
| Jul 01 2018 |
1383 |
355.8 |
| Jun 29 2018 |
5330 |
400.39 |
| Jun 29 2018 |
8041 |
498.16 |
| Jun 29 2018 |
12282 |
470.31 |
| Jun 29 2018 |
9406 |
415.26 |
| Jun 22 2018 |
8140 |
498.16 |
| Jun 22 2018 |
12560 |
470.31 |
| Jun 22 2018 |
5466 |
400.39 |
| Jun 22 2018 |
9647 |
415.26 |
| Jun 15 2018 |
8159 |
498.16 |
| Jun 15 2018 |
6977 |
416.6 |
| Jun 15 2018 |
13608 |
481.87 |
| Jun 15 2018 |
9970 |
417.67 |
| Jun 08 2018 |
13744 |
481.87 |
| Jun 08 2018 |
8260 |
498.16 |
| Jun 08 2018 |
7021 |
416.6 |
| Jun 08 2018 |
10125 |
417.67 |
| Jun 01 2018 |
1210 |
376.37 |
| Jun 01 2018 |
8783 |
431 |
| Jun 01 2018 |
14452 |
488.1 |
| Jun 01 2018 |
8215 |
498.16 |
| Jun 01 2018 |
10934 |
421.92 |
| May 25 2018 |
8225 |
498.16 |
| May 25 2018 |
14513 |
488.1 |
| May 25 2018 |
8795 |
431 |
| May 25 2018 |
11088 |
421.92 |
| May 18 2018 |
8883 |
431 |
| May 18 2018 |
15943 |
505.15 |
| May 18 2018 |
8126 |
498.16 |
| May 18 2018 |
12298 |
430.63 |
| May 11 2018 |
8070 |
498.16 |
| May 11 2018 |
15877 |
505.15 |
| May 11 2018 |
8260 |
424.9 |
| May 11 2018 |
12401 |
430.63 |
| May 04 2018 |
17150 |
519.83 |
| May 04 2018 |
8432 |
424.9 |
| May 04 2018 |
8136 |
498.16 |
| May 04 2018 |
11718 |
424.9 |
| May 01 2018 |
1070 |
376.37 |
| Apr 27 2018 |
8236 |
498.16 |
| Apr 27 2018 |
17211 |
519.83 |
| Apr 27 2018 |
7807 |
418.71 |
| Apr 27 2018 |
13398 |
437.27 |
| Apr 20 2018 |
17124 |
516.02 |
| Apr 20 2018 |
8193 |
498.16 |
| Apr 20 2018 |
7792 |
418.71 |
| Apr 20 2018 |
12247 |
428.48 |
| Apr 13 2018 |
17084 |
516.02 |
| Apr 13 2018 |
8781 |
429.38 |
| Apr 13 2018 |
8029 |
498.16 |
| Apr 13 2018 |
13692 |
439.15 |
| Apr 06 2018 |
17222 |
519.83 |
| Apr 06 2018 |
8055 |
498.16 |
| Apr 06 2018 |
10175 |
440.64 |
| Apr 06 2018 |
13957 |
440.64 |
| Mar 30 2018 |
17359 |
519.83 |
| Mar 30 2018 |
10439 |
440.64 |
| Mar 30 2018 |
14161 |
440.64 |
| Mar 23 2018 |
13616 |
468.89 |
| Mar 23 2018 |
17355 |
519.83 |
| Mar 23 2018 |
17093 |
461 |
| Mar 16 2018 |
13475 |
468.89 |
| Mar 16 2018 |
17415 |
519.83 |
| Mar 16 2018 |
17036 |
461 |
| Mar 09 2018 |
17287 |
519.83 |
| Mar 09 2018 |
13445 |
468.89 |
| Mar 09 2018 |
17004 |
461 |
| Mar 02 2018 |
17468 |
519.83 |
| Mar 02 2018 |
12267 |
457.1 |
| Mar 02 2018 |
17419 |
462.45 |
| Feb 23 2018 |
12382 |
457.1 |
| Feb 23 2018 |
17641 |
519.83 |
| Feb 23 2018 |
17562 |
462.45 |
| Feb 16 2018 |
17580 |
519.83 |
| Feb 16 2018 |
12404 |
457.1 |
| Feb 16 2018 |
17527 |
462.45 |
| Feb 09 2018 |
17595 |
519.83 |
| Feb 09 2018 |
12265 |
457.1 |
| Feb 09 2018 |
17367 |
462.45 |
| Feb 02 2018 |
17558 |
519.83 |
| Feb 02 2018 |
12226 |
457.1 |
| Feb 02 2018 |
17277 |
462.45 |
| Jan 26 2018 |
17603 |
519.83 |
| Jan 26 2018 |
12267 |
457.1 |
| Jan 26 2018 |
17300 |
462.45 |
| Jan 19 2018 |
17610 |
519.83 |
| Jan 19 2018 |
12276 |
457.1 |
| Jan 19 2018 |
17308 |
462.45 |
| Jan 12 2018 |
17594 |
519.83 |
| Jan 12 2018 |
12300 |
457.1 |
| Jan 12 2018 |
17312 |
462.45 |
| Jan 05 2018 |
12300 |
457.1 |
| Jan 05 2018 |
17624 |
519.83 |
| Jan 05 2018 |
17337 |
462.45 |
| Dec 29 2017 |
17625 |
519.83 |
| Dec 29 2017 |
12300 |
457.1 |
| Dec 29 2017 |
17338 |
462.45 |
| Dec 22 2017 |
17627 |
519.83 |
| Dec 22 2017 |
12300 |
457.1 |
| Dec 22 2017 |
17340 |
462.45 |
| Dec 15 2017 |
12300 |
457.1 |
| Dec 15 2017 |
17614 |
519.83 |
| Dec 15 2017 |
17335 |
462.45 |
| Dec 08 2017 |
12300 |
457.1 |
| Dec 08 2017 |
17614 |
519.83 |
| Dec 08 2017 |
17335 |
462.45 |
| Dec 01 2017 |
17614 |
519.83 |
| Dec 01 2017 |
12300 |
457.1 |
| Dec 01 2017 |
17335 |
462.45 |
| Nov 24 2017 |
12300 |
457.1 |
| Nov 24 2017 |
17614 |
519.83 |
| Nov 24 2017 |
17335 |
462.45 |
| Nov 17 2017 |
12300 |
457.1 |
| Nov 17 2017 |
17614 |
519.83 |
| Nov 17 2017 |
17335 |
462.45 |
| Nov 10 2017 |
17614 |
519.83 |
| Nov 10 2017 |
12311 |
457.1 |
| Nov 10 2017 |
17344 |
462.45 |
| Nov 03 2017 |
17615 |
519.83 |
| Nov 03 2017 |
12311 |
457.1 |
| Nov 03 2017 |
17345 |
462.45 |
| Oct 27 2017 |
12343 |
457.1 |
| Oct 27 2017 |
17615 |
519.83 |
| Oct 27 2017 |
17383 |
462.45 |
| Oct 20 2017 |
17644 |
519.83 |
| Oct 20 2017 |
12265 |
457.1 |
| Oct 20 2017 |
17324 |
462.45 |
| Oct 13 2017 |
17644 |
519.83 |
| Oct 13 2017 |
12303 |
457.1 |
| Oct 13 2017 |
17350 |
462.45 |
| Oct 06 2017 |
17632 |
519.83 |
| Oct 06 2017 |
12299 |
457.1 |
| Oct 06 2017 |
17350 |
462.45 |
| Sep 29 2017 |
12297 |
457.1 |
| Sep 29 2017 |
17664 |
519.83 |
| Sep 29 2017 |
17263 |
462.45 |
| Sep 22 2017 |
17657 |
519.83 |
| Sep 22 2017 |
12475 |
457.1 |
| Sep 22 2017 |
17425 |
462.45 |
| Sep 15 2017 |
17749 |
519.83 |
| Sep 15 2017 |
12479 |
457.1 |
| Sep 15 2017 |
17509 |
462.45 |
| Sep 08 2017 |
12410 |
457.1 |
| Sep 08 2017 |
17767 |
519.83 |
| Sep 08 2017 |
17635 |
462.45 |
| Sep 01 2017 |
18039 |
519.83 |
| Sep 01 2017 |
12448 |
457.1 |
| Sep 01 2017 |
17694 |
462.45 |
| Aug 25 2017 |
18085 |
519.83 |
| Aug 25 2017 |
12806 |
457.1 |
| Aug 25 2017 |
18061 |
462.45 |
| Aug 18 2017 |
18102 |
519.83 |
| Aug 18 2017 |
25102 |
519.83 |
| Aug 11 2017 |
18042 |
519.83 |
| Aug 11 2017 |
25167 |
519.83 |
| Aug 04 2017 |
18219 |
519.83 |
| Aug 04 2017 |
15710 |
485.59 |
| Aug 04 2017 |
24180 |
508.42 |
| Jul 28 2017 |
18526 |
523.31 |
| Jul 28 2017 |
15806 |
485.59 |
| Jul 28 2017 |
23878 |
504.45 |
| Jul 21 2017 |
15851 |
485.59 |
| Jul 21 2017 |
18643 |
523.31 |
| Jul 21 2017 |
23972 |
504.45 |
| Jul 14 2017 |
18761 |
523.31 |
| Jul 14 2017 |
18873 |
519.04 |
| Jul 14 2017 |
25937 |
520.46 |
| Jul 07 2017 |
17596 |
508.28 |
| Jul 07 2017 |
5724 |
433.71 |
| Jul 07 2017 |
18791 |
516.98 |
| Jul 07 2017 |
25380 |
514.81 |
| Jun 30 2017 |
18827 |
516.98 |
| Jun 30 2017 |
17703 |
508.28 |
| Jun 30 2017 |
5702 |
433.71 |
| Jun 30 2017 |
25466 |
514.81 |
| Jun 23 2017 |
16262 |
485.78 |
| Jun 23 2017 |
18809 |
508.28 |
| Jun 23 2017 |
5760 |
433.71 |
| Jun 23 2017 |
22660 |
490.28 |
| Jun 16 2017 |
18855 |
508.28 |
| Jun 16 2017 |
5703 |
433.71 |
| Jun 16 2017 |
16311 |
485.78 |
| Jun 16 2017 |
22644 |
490.28 |
| Jun 09 2017 |
16196 |
485.78 |
| Jun 09 2017 |
5733 |
433.71 |
| Jun 09 2017 |
18947 |
508.28 |
| Jun 09 2017 |
22530 |
490.28 |
| Jun 02 2017 |
17429 |
495.05 |
| Jun 02 2017 |
5748 |
433.71 |
| Jun 02 2017 |
18984 |
508.28 |
| Jun 02 2017 |
22291 |
486.21 |
| May 26 2017 |
5703 |
433.71 |
| May 26 2017 |
19193 |
508.28 |
| May 26 2017 |
17477 |
495.05 |
| May 26 2017 |
22382 |
486.21 |
| May 19 2017 |
5918 |
433.71 |
| May 19 2017 |
19234 |
508.28 |
| May 19 2017 |
17948 |
495.05 |
| May 19 2017 |
22680 |
486.21 |
| May 12 2017 |
18033 |
495.05 |
| May 12 2017 |
19408 |
508.28 |
| May 12 2017 |
6000 |
433.71 |
| May 12 2017 |
22821 |
486.21 |
| May 05 2017 |
6184 |
433.71 |
| May 05 2017 |
19358 |
508.28 |
| May 05 2017 |
18043 |
495.05 |
| May 05 2017 |
22790 |
486.21 |
| Apr 28 2017 |
19093 |
508.28 |
| Apr 28 2017 |
6212 |
433.71 |
| Apr 28 2017 |
17881 |
495.05 |
| Apr 28 2017 |
22535 |
486.21 |
| Apr 21 2017 |
19358 |
508.28 |
| Apr 21 2017 |
6304 |
433.71 |
| Apr 21 2017 |
18169 |
495.05 |
| Apr 21 2017 |
22780 |
486.21 |
| Apr 14 2017 |
18327 |
495.05 |
| Apr 14 2017 |
6441 |
433.71 |
| Apr 14 2017 |
19376 |
508.28 |
| Apr 14 2017 |
22790 |
486.21 |
| Apr 07 2017 |
19491 |
508.28 |
| Apr 07 2017 |
6443 |
433.71 |
| Apr 07 2017 |
18134 |
495.05 |
| Apr 07 2017 |
22498 |
486.21 |
| Mar 31 2017 |
6662 |
433.71 |
| Mar 31 2017 |
19835 |
508.28 |
| Mar 31 2017 |
18140 |
495.05 |
| Mar 31 2017 |
22709 |
486.21 |
| Mar 24 2017 |
17459 |
491.71 |
| Mar 24 2017 |
6510 |
433.71 |
| Mar 24 2017 |
19607 |
508.28 |
| Mar 24 2017 |
22356 |
486.21 |
| Mar 17 2017 |
6602 |
433.71 |
| Mar 17 2017 |
19710 |
508.28 |
| Mar 17 2017 |
17713 |
491.71 |
| Mar 17 2017 |
22525 |
486.21 |
| Mar 10 2017 |
17031 |
477.68 |
| Mar 10 2017 |
6530 |
433.71 |
| Mar 10 2017 |
17708 |
491.71 |
| Mar 10 2017 |
20303 |
469.2 |
| Mar 03 2017 |
16957 |
477.68 |
| Mar 03 2017 |
6533 |
433.71 |
| Mar 03 2017 |
17546 |
491.71 |
| Mar 03 2017 |
20211 |
469.2 |
| Feb 24 2017 |
6632 |
433.71 |
| Feb 24 2017 |
16866 |
477.68 |
| Feb 24 2017 |
17732 |
491.71 |
| Feb 24 2017 |
20262 |
469.2 |
| Feb 17 2017 |
6543 |
433.71 |
| Feb 17 2017 |
16654 |
477.68 |
| Feb 17 2017 |
17703 |
491.71 |
| Feb 17 2017 |
20265 |
469.2 |
| Feb 10 2017 |
16695 |
477.68 |
| Feb 10 2017 |
6616 |
433.71 |
| Feb 10 2017 |
17926 |
491.71 |
| Feb 10 2017 |
20359 |
469.2 |
| Feb 03 2017 |
17869 |
491.71 |
| Feb 03 2017 |
16701 |
477.68 |
| Feb 03 2017 |
6586 |
433.71 |
| Feb 03 2017 |
20337 |
469.2 |
| Jan 27 2017 |
6577 |
433.71 |
| Jan 27 2017 |
16744 |
477.68 |
| Jan 27 2017 |
17851 |
491.71 |
| Jan 27 2017 |
20359 |
469.2 |
| Jan 20 2017 |
6587 |
433.71 |
| Jan 20 2017 |
16724 |
477.68 |
| Jan 20 2017 |
17795 |
491.71 |
| Jan 20 2017 |
20307 |
469.2 |
| Jan 13 2017 |
17763 |
491.71 |
| Jan 13 2017 |
6587 |
433.71 |
| Jan 13 2017 |
16735 |
477.68 |
| Jan 13 2017 |
20292 |
469.2 |
| Jan 06 2017 |
17763 |
491.71 |
| Jan 06 2017 |
16744 |
477.68 |
| Jan 06 2017 |
6587 |
433.71 |
| Jan 06 2017 |
20289 |
469.2 |
| Dec 30 2016 |
16749 |
477.68 |
| Dec 30 2016 |
6587 |
433.71 |
| Dec 30 2016 |
17764 |
491.71 |
| Dec 30 2016 |
20293 |
469.2 |
| Dec 23 2016 |
17764 |
491.71 |
| Dec 23 2016 |
16749 |
477.68 |
| Dec 23 2016 |
6587 |
433.71 |
| Dec 23 2016 |
20293 |
469.2 |
| Dec 16 2016 |
17764 |
491.71 |
| Dec 16 2016 |
6587 |
433.71 |
| Dec 16 2016 |
16741 |
477.68 |
| Dec 16 2016 |
20292 |
469.2 |
| Dec 09 2016 |
6590 |
433.71 |
| Dec 09 2016 |
16743 |
477.68 |
| Dec 09 2016 |
17760 |
491.71 |
| Dec 09 2016 |
20291 |
469.2 |
| Dec 02 2016 |
16743 |
477.68 |
| Dec 02 2016 |
6590 |
433.71 |
| Dec 02 2016 |
17760 |
491.71 |
| Dec 02 2016 |
20292 |
469.2 |
| Nov 25 2016 |
17760 |
491.71 |
| Nov 25 2016 |
6580 |
433.71 |
| Nov 25 2016 |
16739 |
477.68 |
| Nov 25 2016 |
20289 |
469.2 |
| Nov 18 2016 |
6580 |
433.71 |
| Nov 18 2016 |
16739 |
477.68 |
| Nov 18 2016 |
17760 |
491.71 |
| Nov 18 2016 |
20289 |
469.2 |
| Nov 11 2016 |
16739 |
477.68 |
| Nov 11 2016 |
6580 |
433.71 |
| Nov 11 2016 |
17735 |
491.71 |
| Nov 11 2016 |
20276 |
469.2 |
| Nov 04 2016 |
6580 |
433.71 |
| Nov 04 2016 |
16739 |
477.68 |
| Nov 04 2016 |
17735 |
491.71 |
| Nov 04 2016 |
20276 |
469.2 |
| Oct 28 2016 |
17750 |
491.71 |
| Oct 28 2016 |
6569 |
433.71 |
| Oct 28 2016 |
16740 |
477.68 |
| Oct 28 2016 |
20294 |
469.2 |
| Oct 21 2016 |
6569 |
433.71 |
| Oct 21 2016 |
16748 |
477.68 |
| Oct 21 2016 |
17770 |
491.71 |
| Oct 21 2016 |
20318 |
469.2 |
| Oct 14 2016 |
16696 |
477.68 |
| Oct 14 2016 |
6589 |
433.71 |
| Oct 14 2016 |
17778 |
491.71 |
| Oct 14 2016 |
20302 |
469.2 |
| Oct 07 2016 |
17790 |
491.71 |
| Oct 07 2016 |
16714 |
477.68 |
| Oct 07 2016 |
6588 |
433.71 |
| Oct 07 2016 |
20309 |
469.2 |
| Sep 30 2016 |
6628 |
433.71 |
| Sep 30 2016 |
16760 |
477.68 |
| Sep 30 2016 |
17803 |
491.71 |
| Sep 30 2016 |
20332 |
469.2 |
| Sep 23 2016 |
6596 |
433.71 |
| Sep 23 2016 |
16770 |
477.68 |
| Sep 23 2016 |
17586 |
491.71 |
| Sep 23 2016 |
20173 |
469.2 |
| Sep 16 2016 |
6604 |
433.71 |
| Sep 16 2016 |
16865 |
477.68 |
| Sep 16 2016 |
17505 |
491.71 |
| Sep 16 2016 |
20192 |
469.2 |
| Sep 09 2016 |
6678 |
433.71 |
| Sep 09 2016 |
16951 |
477.68 |
| Sep 09 2016 |
17622 |
491.71 |
| Sep 09 2016 |
20279 |
469.2 |
| Sep 02 2016 |
6809 |
433.71 |
| Sep 02 2016 |
17108 |
477.68 |
| Sep 02 2016 |
17679 |
491.71 |
| Sep 02 2016 |
20439 |
469.2 |
| Aug 26 2016 |
17172 |
477.68 |
| Aug 26 2016 |
6645 |
433.71 |
| Aug 26 2016 |
17475 |
491.71 |
| Aug 26 2016 |
20233 |
469.2 |
| Aug 19 2016 |
17502 |
491.71 |
| Aug 19 2016 |
17206 |
477.68 |
| Aug 19 2016 |
6768 |
433.71 |
| Aug 19 2016 |
20251 |
469.2 |
| Aug 12 2016 |
7145 |
433.71 |
| Aug 12 2016 |
17443 |
477.68 |
| Aug 12 2016 |
17531 |
491.71 |
| Aug 12 2016 |
19715 |
453.37 |
| Aug 05 2016 |
17358 |
477.68 |
| Aug 05 2016 |
7192 |
433.71 |
| Aug 05 2016 |
18778 |
505.09 |
| Aug 05 2016 |
20633 |
458.82 |
| Jul 29 2016 |
18665 |
505.09 |
| Jul 29 2016 |
7229 |
433.71 |
| Jul 29 2016 |
17409 |
477.68 |
| Jul 29 2016 |
20838 |
458.82 |
| Jul 22 2016 |
18798 |
505.09 |
| Jul 22 2016 |
7346 |
433.71 |
| Jul 22 2016 |
17622 |
477.68 |
| Jul 22 2016 |
21076 |
458.82 |
| Jun 22 2016 |
21355 |
533.96 |
| Jun 22 2016 |
14776 |
447.08 |
| Jun 22 2016 |
28463 |
505 |
| Jun 15 2016 |
21670 |
533.96 |
| Jun 15 2016 |
14820 |
447.08 |
| Jun 15 2016 |
28766 |
505 |
| Jun 08 2016 |
14938 |
447.08 |
| Jun 08 2016 |
21778 |
533.96 |
| Jun 08 2016 |
28902 |
505 |
| Jun 01 2016 |
15000 |
447.08 |
| Jun 01 2016 |
22041 |
535.81 |
| Jun 01 2016 |
27327 |
491.44 |
| May 25 2016 |
14945 |
447.08 |
| May 25 2016 |
21756 |
532.91 |
| May 25 2016 |
29776 |
511.45 |
| May 18 2016 |
15069 |
447.08 |
| May 18 2016 |
21881 |
532.91 |
| May 18 2016 |
30012 |
511.45 |
| May 11 2016 |
21940 |
532.91 |
| May 11 2016 |
14991 |
447.08 |
| May 11 2016 |
30041 |
511.45 |
| May 04 2016 |
14882 |
447.08 |
| May 04 2016 |
21145 |
524.47 |
| May 04 2016 |
29614 |
508.99 |
| Apr 27 2016 |
15149 |
447.08 |
| Apr 27 2016 |
21113 |
520.7 |
| Apr 27 2016 |
29193 |
502.29 |
| Apr 20 2016 |
20976 |
520.7 |
| Apr 20 2016 |
15190 |
447.08 |
| Apr 20 2016 |
29140 |
502.29 |
| Apr 13 2016 |
15076 |
447.08 |
| Apr 13 2016 |
21435 |
520.7 |
| Apr 13 2016 |
29093 |
502.29 |
| Apr 06 2016 |
21980 |
520.7 |
| Apr 06 2016 |
15120 |
447.08 |
| Apr 06 2016 |
29427 |
502.29 |
| Mar 30 2016 |
21767 |
520.7 |
| Mar 30 2016 |
15046 |
447.08 |
| Mar 30 2016 |
29236 |
502.29 |
| Mar 23 2016 |
15039 |
447.08 |
| Mar 23 2016 |
22104 |
520.7 |
| Mar 23 2016 |
29348 |
502.29 |
| Mar 16 2016 |
14952 |
447.08 |
| Mar 16 2016 |
22286 |
520.7 |
| Mar 16 2016 |
29397 |
502.29 |
| Mar 09 2016 |
22421 |
520.7 |
| Mar 09 2016 |
31734 |
520.7 |
| Mar 02 2016 |
22041 |
520.7 |
| Mar 02 2016 |
31399 |
520.7 |
| Feb 24 2016 |
21979 |
520.7 |
| Feb 24 2016 |
31232 |
520.7 |
| Feb 17 2016 |
22239 |
520.7 |
| Feb 17 2016 |
31526 |
520.7 |
| Feb 10 2016 |
22076 |
520.7 |
| Feb 10 2016 |
31416 |
520.7 |
| Feb 03 2016 |
22048 |
520.7 |
| Feb 03 2016 |
31384 |
520.7 |
| Jan 27 2016 |
22090 |
520.7 |
| Jan 27 2016 |
31322 |
520.7 |
| Jan 20 2016 |
22087 |
520.7 |
| Jan 20 2016 |
31318 |
520.7 |
| Jan 13 2016 |
22111 |
520.7 |
| Jan 13 2016 |
31366 |
520.7 |
| Jan 06 2016 |
22111 |
520.7 |
| Jan 06 2016 |
31385 |
520.7 |
| Dec 30 2015 |
22111 |
520.7 |
| Dec 30 2015 |
31371 |
520.7 |
| Dec 23 2015 |
22109 |
520.7 |
| Dec 23 2015 |
31370 |
520.7 |
| Dec 16 2015 |
22109 |
520.7 |
| Dec 16 2015 |
31370 |
520.7 |
| Dec 09 2015 |
22110 |
520.7 |
| Dec 09 2015 |
31375 |
520.7 |
| Dec 02 2015 |
22111 |
520.7 |
| Dec 02 2015 |
31377 |
520.7 |
| Nov 25 2015 |
22111 |
520.7 |
| Nov 25 2015 |
31379 |
520.7 |
| Nov 18 2015 |
22110 |
520.7 |
| Nov 18 2015 |
31378 |
520.7 |
| Nov 11 2015 |
22078 |
520.7 |
| Nov 11 2015 |
31360 |
520.7 |
| Nov 04 2015 |
22078 |
520.7 |
| Nov 04 2015 |
31360 |
520.7 |
| Oct 28 2015 |
22080 |
520.7 |
| Oct 28 2015 |
31309 |
520.7 |
| Oct 21 2015 |
22001 |
520.7 |
| Oct 21 2015 |
31277 |
520.7 |
| Oct 14 2015 |
21988 |
520.7 |
| Oct 14 2015 |
31228 |
520.7 |
| Oct 07 2015 |
22028 |
520.7 |
| Oct 07 2015 |
31221 |
520.7 |
| Sep 30 2015 |
22042 |
520.7 |
| Sep 30 2015 |
31239 |
520.7 |
| Sep 23 2015 |
22151 |
520.7 |
| Sep 23 2015 |
31265 |
520.7 |
| Sep 16 2015 |
21926 |
520.7 |
| Sep 16 2015 |
31105 |
520.7 |
| Sep 09 2015 |
21887 |
520.7 |
| Sep 09 2015 |
31026 |
520.7 |
| Sep 02 2015 |
21997 |
520.7 |
| Sep 02 2015 |
30980 |
520.7 |
| Aug 26 2015 |
22187 |
520.7 |
| Aug 26 2015 |
31171 |
520.7 |
| Aug 19 2015 |
22440 |
520.7 |
| Aug 19 2015 |
31461 |
520.7 |
| Aug 12 2015 |
22408 |
520.7 |
| Aug 12 2015 |
31626 |
520.7 |
| Aug 05 2015 |
22489 |
520.7 |
| Aug 05 2015 |
31578 |
520.7 |
| Jul 29 2015 |
22439 |
520.7 |
| Jul 29 2015 |
31774 |
520.7 |
| Jul 22 2015 |
22417 |
520.7 |
| Jul 22 2015 |
31862 |
520.7 |
| Jul 15 2015 |
22764 |
520.7 |
| Jul 15 2015 |
32073 |
520.7 |
| Jul 08 2015 |
22859 |
520.7 |
| Jul 08 2015 |
32206 |
520.7 |
| Jul 01 2015 |
23005 |
520.7 |
| Jul 01 2015 |
32358 |
520.7 |
| Jun 24 2015 |
23035 |
520.7 |
| Jun 24 2015 |
32469 |
520.7 |
| Jun 17 2015 |
23722 |
531.46 |
| Jun 17 2015 |
33651 |
531.46 |
| Jun 10 2015 |
23981 |
531.46 |
| Jun 10 2015 |
33777 |
531.46 |
| Jun 03 2015 |
24126 |
531.46 |
| Jun 03 2015 |
33989 |
531.46 |
| May 06 2015 |
21153 |
497.96 |
| May 06 2015 |
29402 |
497.96 |
| Apr 29 2015 |
20250 |
502.1 |
| Apr 29 2015 |
21440 |
497.96 |
| Apr 29 2015 |
30003 |
500.03 |
| Apr 22 2015 |
21493 |
497.96 |
| Apr 22 2015 |
20357 |
502.1 |
| Apr 22 2015 |
30139 |
500.03 |
| Apr 15 2015 |
20216 |
502.1 |
| Apr 15 2015 |
21097 |
497.96 |
| Apr 15 2015 |
29753 |
500.03 |
| Apr 08 2015 |
21185 |
497.96 |
| Apr 08 2015 |
20488 |
502.1 |
| Apr 08 2015 |
29889 |
500.03 |
| Apr 01 2015 |
20689 |
502.1 |
| Apr 01 2015 |
21347 |
497.96 |
| Apr 01 2015 |
30461 |
500.03 |
| Mar 25 2015 |
20465 |
502.1 |
| Mar 25 2015 |
20732 |
497.96 |
| Mar 25 2015 |
29631 |
500.03 |
| Mar 18 2015 |
19988 |
502.1 |
| Mar 18 2015 |
19816 |
497.96 |
| Mar 18 2015 |
28632 |
500.03 |
| Mar 11 2015 |
20268 |
497.96 |
| Mar 11 2015 |
20200 |
502.1 |
| Mar 11 2015 |
29402 |
500.03 |
| Mar 04 2015 |
20025 |
496.68 |
| Mar 04 2015 |
20635 |
497.96 |
| Mar 04 2015 |
28791 |
492.64 |
| Feb 25 2015 |
20677 |
497.96 |
| Feb 25 2015 |
19878 |
496.68 |
| Feb 25 2015 |
28796 |
492.64 |
| Feb 18 2015 |
20858 |
497.96 |
| Feb 18 2015 |
19968 |
496.68 |
| Feb 18 2015 |
28903 |
492.64 |
| Feb 11 2015 |
20863 |
497.96 |
| Feb 11 2015 |
20054 |
496.68 |
| Feb 11 2015 |
28909 |
492.64 |
| Feb 04 2015 |
20050 |
496.68 |
| Feb 04 2015 |
20925 |
497.96 |
| Feb 04 2015 |
28927 |
492.64 |
| Jan 28 2015 |
20085 |
496.68 |
| Jan 28 2015 |
20865 |
497.96 |
| Jan 28 2015 |
28923 |
492.64 |
| Jan 21 2015 |
20066 |
496.68 |
| Jan 21 2015 |
20893 |
497.96 |
| Jan 21 2015 |
28954 |
492.64 |
| Jan 14 2015 |
20905 |
497.96 |
| Jan 14 2015 |
20050 |
496.68 |
| Jan 14 2015 |
28942 |
492.64 |
| Jan 07 2015 |
20904 |
497.96 |
| Jan 07 2015 |
20020 |
496.68 |
| Jan 07 2015 |
28917 |
492.64 |
| Dec 31 2014 |
20021 |
496.68 |
| Dec 31 2014 |
20904 |
497.96 |
| Dec 31 2014 |
28934 |
492.64 |
| Dec 24 2014 |
20904 |
497.96 |
| Dec 24 2014 |
20021 |
496.68 |
| Dec 24 2014 |
28934 |
492.64 |
| Dec 17 2014 |
20004 |
496.68 |
| Dec 17 2014 |
20904 |
497.96 |
| Dec 17 2014 |
28926 |
492.64 |
| Dec 10 2014 |
20005 |
496.68 |
| Dec 10 2014 |
20904 |
497.96 |
| Dec 10 2014 |
28927 |
492.64 |
| Dec 03 2014 |
20005 |
496.68 |
| Dec 03 2014 |
20904 |
497.96 |
| Dec 03 2014 |
28927 |
492.64 |
| Nov 26 2014 |
20904 |
497.96 |
| Nov 26 2014 |
20005 |
496.68 |
| Nov 26 2014 |
28927 |
492.64 |
| Nov 19 2014 |
20005 |
496.68 |
| Nov 19 2014 |
20904 |
497.96 |
| Nov 19 2014 |
28926 |
492.64 |
| Nov 12 2014 |
20006 |
496.68 |
| Nov 12 2014 |
20904 |
497.96 |
| Nov 12 2014 |
28928 |
492.64 |
| Nov 05 2014 |
20904 |
497.96 |
| Nov 05 2014 |
20006 |
496.68 |
| Nov 05 2014 |
28928 |
492.64 |
| Oct 29 2014 |
20898 |
497.96 |
| Oct 29 2014 |
20006 |
496.68 |
| Oct 29 2014 |
28924 |
492.64 |
| Oct 22 2014 |
19929 |
496.68 |
| Oct 22 2014 |
20843 |
497.96 |
| Oct 22 2014 |
28913 |
492.64 |
| Oct 15 2014 |
20728 |
497.96 |
| Oct 15 2014 |
19905 |
496.68 |
| Oct 15 2014 |
28810 |
492.64 |
| Oct 08 2014 |
20747 |
497.96 |
| Oct 08 2014 |
19873 |
496.68 |
| Oct 08 2014 |
28797 |
492.64 |
| Oct 01 2014 |
19915 |
496.68 |
| Oct 01 2014 |
20751 |
497.96 |
| Oct 01 2014 |
28848 |
492.64 |
| Sep 24 2014 |
19792 |
496.68 |
| Sep 24 2014 |
20862 |
497.96 |
| Sep 24 2014 |
28843 |
492.64 |
| Sep 17 2014 |
20677 |
497.96 |
| Sep 17 2014 |
19850 |
496.68 |
| Sep 17 2014 |
28764 |
492.64 |
| Sep 10 2014 |
19684 |
496.68 |
| Sep 10 2014 |
20674 |
497.96 |
| Sep 10 2014 |
28811 |
492.64 |
| Sep 03 2014 |
19645 |
496.68 |
| Sep 03 2014 |
20748 |
497.96 |
| Sep 03 2014 |
28884 |
492.64 |
| Aug 27 2014 |
19772 |
496.68 |
| Aug 27 2014 |
20618 |
497.96 |
| Aug 27 2014 |
28960 |
492.64 |
| Aug 20 2014 |
20623 |
497.96 |
| Aug 20 2014 |
19658 |
496.68 |
| Aug 20 2014 |
28990 |
492.64 |
| Aug 13 2014 |
19775 |
496.68 |
| Aug 13 2014 |
20557 |
497.96 |
| Aug 13 2014 |
29038 |
492.64 |
| Aug 06 2014 |
19866 |
496.68 |
| Aug 06 2014 |
20758 |
497.96 |
| Aug 06 2014 |
29203 |
492.64 |
| Jul 30 2014 |
20841 |
497.96 |
| Jul 30 2014 |
19903 |
496.68 |
| Jul 30 2014 |
29430 |
492.64 |
| Jul 23 2014 |
19656 |
496.68 |
| Jul 23 2014 |
20628 |
497.96 |
| Jul 23 2014 |
29180 |
492.64 |
| Jul 16 2014 |
19644 |
496.68 |
| Jul 16 2014 |
20820 |
497.96 |
| Jul 16 2014 |
29168 |
492.64 |
| Jul 09 2014 |
19803 |
496.68 |
| Jul 09 2014 |
20949 |
497.96 |
| Jul 09 2014 |
29235 |
492.64 |
| Jul 02 2014 |
19970 |
496.68 |
| Jul 02 2014 |
21033 |
497.96 |
| Jul 02 2014 |
29455 |
492.64 |
| Jun 25 2014 |
20132 |
496.68 |
| Jun 25 2014 |
21158 |
497.96 |
| Jun 25 2014 |
29582 |
492.64 |
| Jun 18 2014 |
20280 |
496.68 |
| Jun 18 2014 |
21231 |
497.96 |
| Jun 18 2014 |
29608 |
492.64 |
| Jun 11 2014 |
21022 |
497.18 |
| Jun 11 2014 |
20276 |
496.68 |
| Jun 11 2014 |
29703 |
492.33 |
| Jun 04 2014 |
20685 |
496.68 |
| Jun 04 2014 |
21213 |
497.18 |
| Jun 04 2014 |
29989 |
492.33 |
| May 28 2014 |
20644 |
496.68 |
| May 28 2014 |
21058 |
497.83 |
| May 28 2014 |
29408 |
488.99 |
| May 21 2014 |
20292 |
488.82 |
| May 21 2014 |
20721 |
496.68 |
| May 21 2014 |
29552 |
488.99 |
| May 14 2014 |
21330 |
499.14 |
| May 14 2014 |
20912 |
497.45 |
| May 14 2014 |
30840 |
497.79 |
| May 07 2014 |
20067 |
491.26 |
| May 07 2014 |
20850 |
499.14 |
| May 07 2014 |
29616 |
491.26 |
| Apr 30 2014 |
21492 |
499.14 |
| Apr 30 2014 |
18904 |
471.68 |
| Apr 30 2014 |
28629 |
479.51 |
| Apr 23 2014 |
21911 |
499.14 |
| Apr 23 2014 |
19117 |
471.68 |
| Apr 23 2014 |
29014 |
479.51 |
| Apr 16 2014 |
18106 |
462.92 |
| Apr 16 2014 |
21850 |
499.14 |
| Apr 16 2014 |
26715 |
465.17 |
| Apr 09 2014 |
17099 |
451.08 |
| Apr 09 2014 |
22620 |
499.14 |
| Apr 09 2014 |
24234 |
446.09 |
| Apr 02 2014 |
22591 |
499.14 |
| Apr 02 2014 |
17305 |
451.08 |
| Apr 02 2014 |
23851 |
446.09 |
| Mar 26 2014 |
15472 |
429.8 |
| Mar 26 2014 |
22147 |
499.14 |
| Mar 26 2014 |
21258 |
429.8 |
| Mar 19 2014 |
15580 |
429.8 |
| Mar 19 2014 |
19373 |
472.04 |
| Mar 19 2014 |
21240 |
429.8 |
| Mar 12 2014 |
16133 |
434.96 |
| Mar 12 2014 |
19420 |
472.04 |
| Mar 12 2014 |
20386 |
423.95 |
| Mar 05 2014 |
19105 |
472.04 |
| Mar 05 2014 |
15056 |
424.66 |
| Mar 05 2014 |
20282 |
423.95 |
| Feb 26 2014 |
15084 |
424.66 |
| Feb 26 2014 |
18993 |
472.04 |
| Feb 26 2014 |
20302 |
423.95 |
| Feb 19 2014 |
15097 |
424.66 |
| Feb 19 2014 |
19072 |
472.04 |
| Feb 19 2014 |
20347 |
423.95 |
| Feb 12 2014 |
19045 |
472.04 |
| Feb 12 2014 |
15107 |
424.66 |
| Feb 12 2014 |
20297 |
423.95 |
| Feb 05 2014 |
15208 |
424.66 |
| Feb 05 2014 |
19083 |
472.04 |
| Feb 05 2014 |
20381 |
423.95 |
| Jan 29 2014 |
15301 |
424.66 |
| Jan 29 2014 |
18977 |
472.04 |
| Jan 29 2014 |
20408 |
423.95 |
| Jan 22 2014 |
15264 |
424.66 |
| Jan 22 2014 |
18888 |
472.04 |
| Jan 22 2014 |
20334 |
423.95 |
| Jan 15 2014 |
15300 |
424.66 |
| Jan 15 2014 |
18903 |
472.04 |
| Jan 15 2014 |
20368 |
423.95 |
| Jan 08 2014 |
15327 |
424.66 |
| Jan 08 2014 |
18771 |
472.04 |
| Jan 08 2014 |
20312 |
423.95 |
| Jan 01 2014 |
15329 |
424.66 |
| Jan 01 2014 |
18771 |
472.04 |
| Jan 01 2014 |
20313 |
423.95 |
| Dec 25 2013 |
18771 |
472.04 |
| Dec 25 2013 |
15329 |
424.66 |
| Dec 25 2013 |
20322 |
423.95 |
| Dec 18 2013 |
15329 |
424.66 |
| Dec 18 2013 |
18771 |
472.04 |
| Dec 18 2013 |
20322 |
423.95 |
| Dec 11 2013 |
15329 |
424.66 |
| Dec 11 2013 |
18772 |
472.04 |
| Dec 11 2013 |
20323 |
423.95 |
| Dec 04 2013 |
18773 |
472.04 |
| Dec 04 2013 |
15329 |
424.66 |
| Dec 04 2013 |
20324 |
423.95 |
| Nov 27 2013 |
18773 |
472.04 |
| Nov 27 2013 |
15329 |
424.66 |
| Nov 27 2013 |
20324 |
423.95 |
| Nov 20 2013 |
15329 |
424.66 |
| Nov 20 2013 |
18773 |
472.04 |
| Nov 20 2013 |
20325 |
423.95 |
| Nov 13 2013 |
18774 |
472.04 |
| Nov 13 2013 |
15331 |
424.66 |
| Nov 13 2013 |
20325 |
423.95 |
| Nov 06 2013 |
18774 |
472.04 |
| Nov 06 2013 |
15332 |
424.66 |
| Nov 06 2013 |
20325 |
423.95 |
| Oct 30 2013 |
15330 |
424.66 |
| Oct 30 2013 |
18774 |
472.04 |
| Oct 30 2013 |
20323 |
423.95 |
| Oct 23 2013 |
15331 |
424.66 |
| Oct 23 2013 |
18763 |
472.04 |
| Oct 23 2013 |
20321 |
423.95 |
| Oct 16 2013 |
18781 |
472.04 |
| Oct 16 2013 |
15308 |
424.66 |
| Oct 16 2013 |
20324 |
423.95 |
| Oct 09 2013 |
15295 |
424.66 |
| Oct 09 2013 |
18548 |
472.04 |
| Oct 09 2013 |
20181 |
423.95 |
| Oct 02 2013 |
15287 |
424.66 |
| Oct 02 2013 |
18596 |
472.04 |
| Oct 02 2013 |
20205 |
423.95 |
| Sep 25 2013 |
15207 |
424.66 |
| Sep 25 2013 |
18581 |
472.04 |
| Sep 25 2013 |
20151 |
423.95 |
| Sep 18 2013 |
18422 |
472.04 |
| Sep 18 2013 |
15123 |
424.66 |
| Sep 18 2013 |
19983 |
423.95 |
| Sep 11 2013 |
15049 |
424.66 |
| Sep 11 2013 |
18377 |
472.04 |
| Sep 11 2013 |
19858 |
423.95 |
| Sep 04 2013 |
15052 |
424.66 |
| Sep 04 2013 |
18591 |
472.04 |
| Sep 04 2013 |
19980 |
423.95 |
| Aug 28 2013 |
18487 |
472.04 |
| Aug 28 2013 |
15020 |
424.66 |
| Aug 28 2013 |
19921 |
423.95 |
| Aug 21 2013 |
15102 |
424.66 |
| Aug 21 2013 |
18606 |
472.04 |
| Aug 21 2013 |
20043 |
423.95 |
| Aug 14 2013 |
15188 |
424.66 |
| Aug 14 2013 |
18631 |
472.04 |
| Aug 14 2013 |
19809 |
423.95 |
| Aug 07 2013 |
15389 |
424.66 |
| Aug 07 2013 |
18625 |
472.04 |
| Aug 07 2013 |
20009 |
423.95 |
| Jul 31 2013 |
15495 |
424.66 |
| Jul 31 2013 |
18947 |
472.04 |
| Jul 31 2013 |
20210 |
423.95 |
| Jul 24 2013 |
15652 |
424.66 |
| Jul 24 2013 |
18855 |
472.04 |
| Jul 24 2013 |
20316 |
423.95 |
| Jul 17 2013 |
15712 |
424.66 |
| Jul 17 2013 |
18908 |
472.04 |
| Jul 17 2013 |
20381 |
423.95 |
| Jul 10 2013 |
19055 |
472.04 |
| Jul 10 2013 |
15864 |
424.66 |
| Jul 10 2013 |
20595 |
423.95 |
| Jul 03 2013 |
15982 |
424.66 |
| Jul 03 2013 |
19011 |
472.04 |
| Jul 03 2013 |
20562 |
423.95 |
| Jun 26 2013 |
16254 |
424.66 |
| Jun 26 2013 |
18933 |
472.04 |
| Jun 26 2013 |
20763 |
423.95 |
| Jun 19 2013 |
19129 |
472.04 |
| Jun 19 2013 |
16436 |
424.66 |
| Jun 19 2013 |
20746 |
423.95 |
| Jun 12 2013 |
19187 |
472.04 |
| Jun 12 2013 |
16490 |
424.66 |
| Jun 12 2013 |
20985 |
423.95 |
| Jun 05 2013 |
16272 |
424.66 |
| Jun 05 2013 |
16255 |
444.94 |
| Jun 05 2013 |
20801 |
423.95 |
| May 29 2013 |
16169 |
444.94 |
| May 29 2013 |
16303 |
424.66 |
| May 29 2013 |
20808 |
423.95 |
| May 22 2013 |
16461 |
444.94 |
| May 22 2013 |
16555 |
424.66 |
| May 22 2013 |
21194 |
423.95 |
| May 15 2013 |
16640 |
424.66 |
| May 15 2013 |
16454 |
444.94 |
| May 15 2013 |
21173 |
423.95 |
| May 08 2013 |
17833 |
436.02 |
| May 08 2013 |
16439 |
444.94 |
| May 08 2013 |
21632 |
427.15 |
| May 01 2013 |
16795 |
444.94 |
| May 01 2013 |
20717 |
460.1 |
| May 01 2013 |
23070 |
435.3 |
| Apr 24 2013 |
23602 |
489.29 |
| Apr 24 2013 |
16351 |
444.94 |
| Apr 24 2013 |
27845 |
467.11 |
| Apr 17 2013 |
23507 |
489.29 |
| Apr 17 2013 |
30956 |
489.29 |
| Apr 10 2013 |
23082 |
489.29 |
| Apr 10 2013 |
30730 |
489.29 |
| Apr 03 2013 |
22876 |
489.29 |
| Apr 03 2013 |
30592 |
489.29 |
| Mar 27 2013 |
22935 |
489.29 |
| Mar 27 2013 |
30731 |
489.29 |
| Mar 20 2013 |
22525 |
489.29 |
| Mar 20 2013 |
30642 |
489.29 |
| Mar 13 2013 |
30539 |
489.29 |
