| Apr 10 2020 |
12653 |
505.15 |
| Apr 10 2020 |
18797 |
505.15 |
| Apr 03 2020 |
13143 |
505.15 |
| Apr 03 2020 |
19273 |
505.15 |
| Mar 27 2020 |
13607 |
505.15 |
| Mar 27 2020 |
19777 |
505.15 |
| Mar 20 2020 |
13855 |
505.15 |
| Mar 20 2020 |
20041 |
505.15 |
| Mar 13 2020 |
14095 |
505.15 |
| Mar 13 2020 |
20299 |
505.15 |
| Mar 06 2020 |
14343 |
505.15 |
| Mar 06 2020 |
20477 |
505.15 |
| Feb 28 2020 |
14349 |
505.15 |
| Feb 28 2020 |
20468 |
505.15 |
| Feb 21 2020 |
14159 |
505.15 |
| Feb 21 2020 |
20309 |
505.15 |
| Feb 14 2020 |
14212 |
505.15 |
| Feb 14 2020 |
20360 |
505.15 |
| Feb 07 2020 |
14152 |
505.15 |
| Feb 07 2020 |
20218 |
505.15 |
| Jan 31 2020 |
14235 |
505.15 |
| Jan 31 2020 |
20279 |
505.15 |
| Jan 24 2020 |
14251 |
505.15 |
| Jan 24 2020 |
20303 |
505.15 |
| Jan 17 2020 |
14266 |
505.15 |
| Jan 17 2020 |
20196 |
505.15 |
| Jan 10 2020 |
14266 |
505.15 |
| Jan 10 2020 |
20193 |
505.15 |
| Jan 03 2020 |
14268 |
505.15 |
| Jan 03 2020 |
20204 |
505.15 |
| Dec 27 2019 |
14268 |
505.15 |
| Dec 27 2019 |
20202 |
505.15 |
| Dec 20 2019 |
14268 |
505.15 |
| Dec 20 2019 |
20202 |
505.15 |
| Dec 13 2019 |
14269 |
505.15 |
| Dec 13 2019 |
20203 |
505.15 |
| Dec 06 2019 |
14269 |
505.15 |
| Dec 06 2019 |
20184 |
505.15 |
| Nov 29 2019 |
14269 |
505.15 |
| Nov 29 2019 |
20178 |
505.15 |
| Nov 22 2019 |
14269 |
505.15 |
| Nov 22 2019 |
20178 |
505.15 |
| Nov 15 2019 |
14269 |
505.15 |
| Nov 15 2019 |
20183 |
505.15 |
| Nov 08 2019 |
14217 |
505.15 |
| Nov 08 2019 |
20102 |
505.15 |
| Nov 01 2019 |
13931 |
505.15 |
| Nov 01 2019 |
19833 |
505.15 |
| Oct 25 2019 |
13931 |
505.15 |
| Oct 25 2019 |
19850 |
505.15 |
| Oct 18 2019 |
14008 |
505.15 |
| Oct 18 2019 |
19897 |
505.15 |
| Oct 11 2019 |
13961 |
505.15 |
| Oct 11 2019 |
19857 |
505.15 |
| Oct 04 2019 |
13933 |
505.15 |
| Oct 04 2019 |
19830 |
505.15 |
| Sep 27 2019 |
13936 |
505.15 |
| Sep 27 2019 |
19964 |
505.15 |
| Sep 20 2019 |
13887 |
505.15 |
| Sep 20 2019 |
19941 |
505.15 |
| Sep 13 2019 |
13969 |
505.15 |
| Sep 13 2019 |
19990 |
505.15 |
| Sep 06 2019 |
14241 |
505.15 |
| Sep 06 2019 |
20329 |
505.15 |
| Aug 30 2019 |
14314 |
505.15 |
| Aug 30 2019 |
20467 |
505.15 |
| Aug 23 2019 |
14513 |
505.15 |
| Aug 23 2019 |
20698 |
505.15 |
| Aug 16 2019 |
14422 |
505.15 |
| Aug 16 2019 |
20616 |
505.15 |
| Aug 09 2019 |
14489 |
505.15 |
| Aug 09 2019 |
20684 |
505.15 |
| Aug 02 2019 |
14617 |
505.15 |
| Aug 02 2019 |
20848 |
505.15 |
| Jul 26 2019 |
14597 |
505.15 |
| Jul 26 2019 |
20946 |
505.15 |
| Jul 19 2019 |
14844 |
505.15 |
| Jul 19 2019 |
21121 |
505.15 |
| Jul 12 2019 |
14821 |
505.15 |
| Jul 12 2019 |
21212 |
505.15 |
| Jul 05 2019 |
15040 |
505.15 |
| Jul 05 2019 |
21648 |
505.15 |
| Jun 28 2019 |
15159 |
505.15 |
| Jun 28 2019 |
21826 |
505.15 |
| Jun 21 2019 |
15131 |
505.15 |
| Jun 21 2019 |
21692 |
505.15 |
| Jun 14 2019 |
15107 |
505.15 |
| Jun 14 2019 |
21825 |
505.15 |
| Jun 07 2019 |
15218 |
505.15 |
| Jun 07 2019 |
22054 |
505.15 |
| May 31 2019 |
15177 |
505.15 |
| May 31 2019 |
21952 |
505.15 |
| May 24 2019 |
15136 |
505.15 |
| May 24 2019 |
21981 |
505.15 |
| May 17 2019 |
15178 |
505.15 |
| May 17 2019 |
21947 |
505.15 |
| May 10 2019 |
15295 |
505.15 |
| May 10 2019 |
21928 |
505.15 |
| May 03 2019 |
7633 |
422.79 |
| May 03 2019 |
15766 |
510.28 |
| May 03 2019 |
17005 |
466.53 |
| Apr 26 2019 |
7645 |
422.79 |
| Apr 26 2019 |
14990 |
499.39 |
| Apr 26 2019 |
17672 |
473.85 |
| Apr 19 2019 |
7757 |
422.79 |
| Apr 19 2019 |
14951 |
499.39 |
| Apr 19 2019 |
17638 |
473.85 |
| Apr 18 2019 |
14959 |
499.39 |
| Apr 18 2019 |
7769 |
422.79 |
| Apr 12 2019 |
7877 |
422.79 |
| Apr 12 2019 |
12565 |
471.95 |
| Apr 12 2019 |
15233 |
455.56 |
| Apr 05 2019 |
7711 |
422.79 |
| Apr 05 2019 |
12060 |
471.95 |
| Apr 05 2019 |
14822 |
455.56 |
| Mar 29 2019 |
7596 |
422.79 |
| Mar 29 2019 |
11984 |
471.95 |
| Mar 29 2019 |
14673 |
455.56 |
| Mar 22 2019 |
11760 |
471.95 |
| Mar 22 2019 |
7537 |
422.79 |
| Mar 22 2019 |
14494 |
455.56 |
| Mar 15 2019 |
7538 |
422.79 |
| Mar 15 2019 |
11910 |
471.95 |
| Mar 15 2019 |
14493 |
455.56 |
| Mar 08 2019 |
7466 |
422.79 |
| Mar 08 2019 |
11720 |
471.95 |
| Mar 08 2019 |
14298 |
455.56 |
| Mar 01 2019 |
7485 |
422.79 |
| Mar 01 2019 |
11805 |
471.95 |
| Mar 01 2019 |
14349 |
455.56 |
| Feb 22 2019 |
11859 |
471.95 |
| Feb 22 2019 |
7513 |
422.79 |
| Feb 22 2019 |
14404 |
455.56 |
| Feb 15 2019 |
7461 |
422.79 |
| Feb 15 2019 |
11786 |
471.95 |
| Feb 15 2019 |
14275 |
455.56 |
| Feb 08 2019 |
7410 |
422.79 |
| Feb 08 2019 |
11727 |
471.95 |
| Feb 08 2019 |
14134 |
455.56 |
| Feb 01 2019 |
7444 |
422.79 |
| Feb 01 2019 |
11740 |
471.95 |
| Feb 01 2019 |
14138 |
455.56 |
| Jan 25 2019 |
7455 |
422.79 |
| Jan 25 2019 |
11757 |
471.95 |
| Jan 25 2019 |
14196 |
455.56 |
| Jan 18 2019 |
7464 |
422.79 |
| Jan 18 2019 |
11807 |
471.95 |
| Jan 18 2019 |
14233 |
455.56 |
| Jan 11 2019 |
7461 |
422.79 |
| Jan 11 2019 |
11807 |
471.95 |
| Jan 11 2019 |
14221 |
455.56 |
| Jan 04 2019 |
11808 |
471.95 |
| Jan 04 2019 |
7468 |
422.79 |
| Jan 04 2019 |
14229 |
455.56 |
| Dec 28 2018 |
7468 |
422.79 |
| Dec 28 2018 |
11808 |
471.95 |
| Dec 28 2018 |
14229 |
455.56 |
| Dec 21 2018 |
7468 |
422.79 |
| Dec 21 2018 |
11808 |
471.95 |
| Dec 21 2018 |
14229 |
455.56 |
| Dec 14 2018 |
11808 |
471.95 |
| Dec 14 2018 |
7468 |
422.79 |
| Dec 14 2018 |
14229 |
455.56 |
| Dec 07 2018 |
7466 |
422.79 |
| Dec 07 2018 |
11808 |
471.95 |
| Dec 07 2018 |
14222 |
455.56 |
| Nov 30 2018 |
11808 |
471.95 |
| Nov 30 2018 |
7466 |
422.79 |
| Nov 30 2018 |
14222 |
455.56 |
| Nov 23 2018 |
11808 |
471.95 |
| Nov 23 2018 |
7466 |
422.79 |
| Nov 23 2018 |
14222 |
455.56 |
| Nov 16 2018 |
7466 |
422.79 |
| Nov 16 2018 |
11808 |
471.95 |
| Nov 16 2018 |
14222 |
455.56 |
| Nov 09 2018 |
7466 |
422.79 |
| Nov 09 2018 |
11809 |
471.95 |
| Nov 09 2018 |
14223 |
455.56 |
| Nov 02 2018 |
7466 |
422.79 |
| Nov 02 2018 |
11809 |
471.95 |
| Nov 02 2018 |
14193 |
455.56 |
| Oct 26 2018 |
11807 |
471.95 |
| Oct 26 2018 |
7466 |
422.79 |
| Oct 26 2018 |
14190 |
455.56 |
| Oct 19 2018 |
7466 |
422.79 |
| Oct 19 2018 |
11828 |
471.95 |
| Oct 19 2018 |
14206 |
455.56 |
| Oct 12 2018 |
7441 |
422.79 |
| Oct 12 2018 |
11775 |
471.95 |
| Oct 12 2018 |
14146 |
455.56 |
| Oct 05 2018 |
11806 |
471.95 |
| Oct 05 2018 |
7423 |
422.79 |
| Oct 05 2018 |
14271 |
455.56 |
| Sep 28 2018 |
7436 |
422.79 |
| Sep 28 2018 |
11544 |
471.95 |
| Sep 28 2018 |
13921 |
455.56 |
| Sep 21 2018 |
7410 |
422.79 |
| Sep 21 2018 |
11513 |
471.95 |
| Sep 21 2018 |
13898 |
455.56 |
| Sep 14 2018 |
7449 |
422.79 |
| Sep 14 2018 |
11557 |
471.95 |
| Sep 14 2018 |
13937 |
455.56 |
| Sep 07 2018 |
11756 |
471.95 |
| Sep 07 2018 |
7524 |
422.79 |
| Sep 07 2018 |
14189 |
455.56 |
| Aug 31 2018 |
11810 |
471.95 |
| Aug 31 2018 |
7588 |
422.79 |
| Aug 31 2018 |
14289 |
455.56 |
| Aug 24 2018 |
11847 |
471.95 |
| Aug 24 2018 |
7533 |
422.79 |
| Aug 24 2018 |
14313 |
455.56 |
| Aug 17 2018 |
7669 |
422.79 |
| Aug 17 2018 |
11805 |
471.95 |
| Aug 17 2018 |
14481 |
455.56 |
| Aug 10 2018 |
7685 |
422.79 |
| Aug 10 2018 |
11828 |
471.95 |
| Aug 10 2018 |
14575 |
455.56 |
| Aug 03 2018 |
7756 |
422.79 |
| Aug 03 2018 |
12015 |
471.95 |
| Aug 03 2018 |
14715 |
455.56 |
| Jul 27 2018 |
7772 |
422.79 |
| Jul 27 2018 |
12151 |
471.95 |
| Jul 27 2018 |
14775 |
455.56 |
| Jul 20 2018 |
7877 |
422.79 |
| Jul 20 2018 |
12115 |
471.95 |
| Jul 20 2018 |
14975 |
455.56 |
| Jul 13 2018 |
12316 |
471.95 |
| Jul 13 2018 |
7729 |
422.79 |
| Jul 13 2018 |
14833 |
455.56 |
| Jul 06 2018 |
7628 |
422.79 |
| Jul 06 2018 |
12156 |
471.95 |
| Jul 06 2018 |
14609 |
455.56 |
| Jun 29 2018 |
12171 |
471.95 |
| Jun 29 2018 |
7662 |
422.79 |
| Jun 29 2018 |
14620 |
455.56 |
| Jun 22 2018 |
7892 |
422.79 |
| Jun 22 2018 |
12387 |
471.95 |
| Jun 22 2018 |
14902 |
455.56 |
| Jun 15 2018 |
12478 |
471.95 |
| Jun 15 2018 |
7902 |
422.79 |
| Jun 15 2018 |
14910 |
455.56 |
| Jun 08 2018 |
8030 |
422.79 |
| Jun 08 2018 |
12541 |
471.95 |
| Jun 08 2018 |
15067 |
455.56 |
| Jun 01 2018 |
12921 |
471.95 |
| Jun 01 2018 |
6986 |
410.93 |
| Jun 01 2018 |
13491 |
441.44 |
| May 25 2018 |
7074 |
410.93 |
| May 25 2018 |
12945 |
471.95 |
| May 25 2018 |
13689 |
441.44 |
| May 18 2018 |
13058 |
471.95 |
| May 18 2018 |
7075 |
410.93 |
| May 18 2018 |
13754 |
441.44 |
| May 11 2018 |
7034 |
410.93 |
| May 11 2018 |
13100 |
471.95 |
| May 11 2018 |
13844 |
441.44 |
| May 04 2018 |
7288 |
411.95 |
| May 04 2018 |
13319 |
471.95 |
| May 04 2018 |
14095 |
441.95 |
| Apr 27 2018 |
7301 |
411.95 |
| Apr 27 2018 |
11212 |
451.8 |
| Apr 27 2018 |
12643 |
431.87 |
| Apr 20 2018 |
7354 |
411.95 |
| Apr 20 2018 |
11213 |
451.8 |
| Apr 20 2018 |
12717 |
431.87 |
| Apr 13 2018 |
7353 |
411.95 |
| Apr 13 2018 |
10753 |
448.18 |
| Apr 13 2018 |
11606 |
424.03 |
| Apr 06 2018 |
7338 |
411.95 |
| Apr 06 2018 |
12235 |
459.95 |
| Apr 06 2018 |
13342 |
435.95 |
| Mar 30 2018 |
7399 |
411.95 |
| Mar 30 2018 |
12518 |
459.95 |
| Mar 30 2018 |
13540 |
435.95 |
| Mar 23 2018 |
12708 |
459.95 |
| Mar 23 2018 |
7422 |
411.95 |
| Mar 23 2018 |
13662 |
435.95 |
| Mar 16 2018 |
12556 |
459.95 |
| Mar 16 2018 |
7428 |
411.95 |
| Mar 16 2018 |
13633 |
435.95 |
| Mar 09 2018 |
11259 |
451.82 |
| Mar 09 2018 |
12531 |
459.95 |
| Mar 09 2018 |
13600 |
436.15 |
| Mar 02 2018 |
11364 |
451.82 |
| Mar 02 2018 |
12602 |
459.95 |
| Mar 02 2018 |
13786 |
436.15 |
| Feb 23 2018 |
12724 |
459.95 |
| Feb 23 2018 |
11475 |
451.82 |
| Feb 23 2018 |
13896 |
436.15 |
| Feb 16 2018 |
11458 |
451.82 |
| Feb 16 2018 |
12743 |
459.95 |
| Feb 16 2018 |
13914 |
436.15 |
| Feb 09 2018 |
11488 |
451.82 |
| Feb 09 2018 |
12604 |
459.95 |
| Feb 09 2018 |
13833 |
436.15 |
| Feb 02 2018 |
11447 |
451.82 |
| Feb 02 2018 |
12553 |
459.95 |
| Feb 02 2018 |
13764 |
436.15 |
| Jan 26 2018 |
11464 |
451.82 |
| Jan 26 2018 |
12589 |
459.95 |
| Jan 26 2018 |
13790 |
436.15 |
| Jan 19 2018 |
11463 |
451.82 |
| Jan 19 2018 |
12599 |
459.95 |
| Jan 19 2018 |
13804 |
436.15 |
| Jan 12 2018 |
11448 |
451.82 |
| Jan 12 2018 |
12626 |
459.95 |
| Jan 12 2018 |
13808 |
436.15 |
| Jan 05 2018 |
12626 |
459.95 |
| Jan 05 2018 |
11482 |
451.82 |
| Jan 05 2018 |
13828 |
436.15 |
| Dec 29 2017 |
11483 |
451.82 |
| Dec 29 2017 |
12626 |
459.95 |
| Dec 29 2017 |
13828 |
436.15 |
| Dec 22 2017 |
11485 |
451.82 |
| Dec 22 2017 |
12626 |
459.95 |
| Dec 22 2017 |
13829 |
436.15 |
| Dec 15 2017 |
12626 |
459.95 |
| Dec 15 2017 |
11477 |
451.82 |
| Dec 15 2017 |
13824 |
436.15 |
| Dec 08 2017 |
12626 |
459.95 |
| Dec 08 2017 |
11477 |
451.82 |
| Dec 08 2017 |
13824 |
436.15 |
| Dec 01 2017 |
11477 |
451.82 |
| Dec 01 2017 |
12626 |
459.95 |
| Dec 01 2017 |
13824 |
436.15 |
| Nov 24 2017 |
12626 |
459.95 |
| Nov 24 2017 |
11477 |
451.82 |
| Nov 24 2017 |
13824 |
436.15 |
| Nov 17 2017 |
12626 |
459.95 |
| Nov 17 2017 |
11477 |
451.82 |
| Nov 17 2017 |
13824 |
436.15 |
| Nov 10 2017 |
11477 |
451.82 |
| Nov 10 2017 |
12637 |
459.95 |
| Nov 10 2017 |
13833 |
436.15 |
| Nov 03 2017 |
11478 |
451.82 |
| Nov 03 2017 |
12637 |
459.95 |
| Nov 03 2017 |
13834 |
436.15 |
| Oct 27 2017 |
12671 |
459.95 |
| Oct 27 2017 |
11478 |
451.82 |
| Oct 27 2017 |
13878 |
436.15 |
| Oct 20 2017 |
11492 |
451.82 |
| Oct 20 2017 |
12592 |
459.95 |
| Oct 20 2017 |
13835 |
436.15 |
| Oct 13 2017 |
11492 |
451.82 |
| Oct 13 2017 |
12630 |
459.95 |
| Oct 13 2017 |
13853 |
436.15 |
| Oct 06 2017 |
11483 |
451.82 |
| Oct 06 2017 |
12632 |
459.95 |
| Oct 06 2017 |
13850 |
436.15 |
| Sep 29 2017 |
12631 |
459.95 |
| Sep 29 2017 |
11497 |
451.82 |
| Sep 29 2017 |
13772 |
436.15 |
| Sep 22 2017 |
11492 |
451.82 |
| Sep 22 2017 |
12802 |
459.95 |
| Sep 22 2017 |
13898 |
436.15 |
| Sep 15 2017 |
11565 |
451.82 |
| Sep 15 2017 |
12812 |
459.95 |
| Sep 15 2017 |
13974 |
436.15 |
| Sep 08 2017 |
12745 |
459.95 |
| Sep 08 2017 |
11598 |
451.82 |
| Sep 08 2017 |
14061 |
436.15 |
| Sep 01 2017 |
11759 |
451.82 |
| Sep 01 2017 |
12782 |
459.95 |
| Sep 01 2017 |
14099 |
436.15 |
| Aug 25 2017 |
11789 |
451.82 |
| Aug 25 2017 |
13126 |
459.95 |
| Aug 25 2017 |
14472 |
436.15 |
| Aug 18 2017 |
11842 |
451.82 |
| Aug 18 2017 |
13160 |
459.95 |
| Aug 18 2017 |
14557 |
436.15 |
| Aug 11 2017 |
11791 |
451.82 |
| Aug 11 2017 |
13226 |
459.95 |
| Aug 11 2017 |
14598 |
436.15 |
| Aug 04 2017 |
11948 |
451.82 |
| Aug 04 2017 |
13300 |
459.95 |
| Aug 04 2017 |
14788 |
436.15 |
| Jul 28 2017 |
12005 |
451.82 |
| Jul 28 2017 |
13391 |
459.95 |
| Jul 28 2017 |
14896 |
436.15 |
| Jul 21 2017 |
13460 |
459.95 |
| Jul 21 2017 |
12068 |
451.82 |
| Jul 21 2017 |
15035 |
436.15 |
| Jul 14 2017 |
12178 |
451.82 |
| Jul 14 2017 |
13547 |
459.95 |
| Jul 14 2017 |
15088 |
436.15 |
| Jul 07 2017 |
12271 |
451.82 |
| Jul 07 2017 |
13589 |
459.95 |
| Jul 07 2017 |
15130 |
436.15 |
| Jun 30 2017 |
13616 |
459.95 |
| Jun 30 2017 |
12337 |
451.82 |
| Jun 30 2017 |
15187 |
436.15 |
| Jun 23 2017 |
13794 |
459.95 |
| Jun 23 2017 |
13388 |
451.82 |
| Jun 23 2017 |
15302 |
436.15 |
| Jun 16 2017 |
13472 |
451.82 |
| Jun 16 2017 |
13832 |
459.95 |
| Jun 16 2017 |
15305 |
436.15 |
| Jun 09 2017 |
13704 |
459.95 |
| Jun 09 2017 |
13558 |
451.82 |
| Jun 09 2017 |
15178 |
436.15 |
| Jun 02 2017 |
14025 |
459.95 |
| Jun 02 2017 |
12947 |
446.13 |
| Jun 02 2017 |
14809 |
431.6 |
| May 26 2017 |
13050 |
446.13 |
| May 26 2017 |
14049 |
459.95 |
| May 26 2017 |
14899 |
431.6 |
| May 19 2017 |
13087 |
446.13 |
| May 19 2017 |
14421 |
459.95 |
| May 19 2017 |
15060 |
431.6 |
| May 12 2017 |
14489 |
459.95 |
| May 12 2017 |
11513 |
429.42 |
| May 12 2017 |
14221 |
425.06 |
| May 05 2017 |
14020 |
453.74 |
| May 05 2017 |
14520 |
459.95 |
| May 05 2017 |
15474 |
434.09 |
| Apr 28 2017 |
13822 |
453.74 |
| Apr 28 2017 |
15648 |
471.72 |
| Apr 28 2017 |
15924 |
438.8 |
| Apr 21 2017 |
14037 |
453.74 |
| Apr 21 2017 |
16257 |
475.34 |
| Apr 21 2017 |
16087 |
438.8 |
| Apr 14 2017 |
17581 |
487.65 |
| Apr 14 2017 |
14078 |
453.74 |
| Apr 14 2017 |
16347 |
440.25 |
| Apr 07 2017 |
14189 |
453.74 |
| Apr 07 2017 |
16574 |
478.97 |
| Apr 07 2017 |
16109 |
440.25 |
| Mar 31 2017 |
14523 |
453.74 |
| Mar 31 2017 |
16581 |
478.97 |
| Mar 31 2017 |
16350 |
440.25 |
| Mar 24 2017 |
16276 |
478.97 |
| Mar 24 2017 |
14398 |
453.74 |
| Mar 24 2017 |
16095 |
440.25 |
| Mar 17 2017 |
14483 |
453.74 |
| Mar 17 2017 |
16513 |
478.97 |
| Mar 17 2017 |
16209 |
440.25 |
| Mar 10 2017 |
11988 |
428.44 |
| Mar 10 2017 |
16506 |
478.97 |
| Mar 10 2017 |
16439 |
441.07 |
| Mar 03 2017 |
11916 |
428.44 |
| Mar 03 2017 |
16374 |
478.97 |
| Mar 03 2017 |
16347 |
441.07 |
| Feb 24 2017 |
11870 |
428.44 |
| Feb 24 2017 |
16522 |
478.97 |
| Feb 24 2017 |
16380 |
441.07 |
| Feb 17 2017 |
11706 |
428.44 |
| Feb 17 2017 |
16495 |
478.97 |
| Feb 17 2017 |
16453 |
441.07 |
| Feb 10 2017 |
11754 |
428.44 |
| Feb 10 2017 |
16685 |
478.97 |
| Feb 10 2017 |
16545 |
441.07 |
| Feb 03 2017 |
16637 |
478.97 |
| Feb 03 2017 |
11751 |
428.44 |
| Feb 03 2017 |
16504 |
441.07 |
| Jan 27 2017 |
11782 |
428.44 |
| Jan 27 2017 |
16625 |
478.97 |
| Jan 27 2017 |
16517 |
441.07 |
| Jan 20 2017 |
11757 |
428.44 |
| Jan 20 2017 |
16573 |
478.97 |
| Jan 20 2017 |
16466 |
441.07 |
| Jan 13 2017 |
16544 |
478.97 |
| Jan 13 2017 |
11762 |
428.44 |
| Jan 13 2017 |
16443 |
441.07 |
| Jan 06 2017 |
16544 |
478.97 |
| Jan 06 2017 |
11766 |
428.44 |
| Jan 06 2017 |
16450 |
441.07 |
| Dec 30 2016 |
11769 |
428.44 |
| Dec 30 2016 |
16545 |
478.97 |
| Dec 30 2016 |
16456 |
441.07 |
| Dec 23 2016 |
16545 |
478.97 |
| Dec 23 2016 |
11769 |
428.44 |
| Dec 23 2016 |
16456 |
441.07 |
| Dec 16 2016 |
16545 |
478.97 |
| Dec 16 2016 |
11769 |
428.44 |
| Dec 16 2016 |
16452 |
441.07 |
| Dec 09 2016 |
11771 |
428.44 |
| Dec 09 2016 |
16540 |
478.97 |
| Dec 09 2016 |
16453 |
441.07 |
| Dec 02 2016 |
11771 |
428.44 |
| Dec 02 2016 |
16540 |
478.97 |
| Dec 02 2016 |
16454 |
441.07 |
| Nov 25 2016 |
16540 |
478.97 |
| Nov 25 2016 |
11765 |
428.44 |
| Nov 25 2016 |
16450 |
441.07 |
| Nov 18 2016 |
11765 |
428.44 |
| Nov 18 2016 |
16540 |
478.97 |
| Nov 18 2016 |
16450 |
441.07 |
| Nov 11 2016 |
11765 |
428.44 |
| Nov 11 2016 |
16516 |
478.97 |
| Nov 11 2016 |
16446 |
441.07 |
| Nov 04 2016 |
11765 |
428.44 |
| Nov 04 2016 |
16516 |
478.97 |
| Nov 04 2016 |
16446 |
441.07 |
| Oct 28 2016 |
16535 |
478.97 |
| Oct 28 2016 |
11766 |
428.44 |
| Oct 28 2016 |
16463 |
441.07 |
| Oct 21 2016 |
11767 |
428.44 |
| Oct 21 2016 |
16555 |
478.97 |
| Oct 21 2016 |
16478 |
441.07 |
| Oct 14 2016 |
11741 |
428.44 |
| Oct 14 2016 |
16559 |
478.97 |
| Oct 14 2016 |
16455 |
441.07 |
| Oct 07 2016 |
16564 |
478.97 |
| Oct 07 2016 |
11758 |
428.44 |
| Oct 07 2016 |
16459 |
441.07 |
| Sep 30 2016 |
11783 |
428.44 |
| Sep 30 2016 |
16571 |
478.97 |
| Sep 30 2016 |
16479 |
441.07 |
| Sep 23 2016 |
11781 |
428.44 |
| Sep 23 2016 |
16370 |
478.97 |
| Sep 23 2016 |
16354 |
441.07 |
| Sep 16 2016 |
11842 |
428.44 |
| Sep 16 2016 |
16295 |
478.97 |
| Sep 16 2016 |
16377 |
441.07 |
| Sep 09 2016 |
11916 |
428.44 |
| Sep 09 2016 |
16403 |
478.97 |
| Sep 09 2016 |
16460 |
441.07 |
| Sep 02 2016 |
12082 |
428.44 |
| Sep 02 2016 |
16460 |
478.97 |
| Sep 02 2016 |
16621 |
441.07 |
| Aug 26 2016 |
12131 |
428.44 |
| Aug 26 2016 |
16252 |
478.97 |
| Aug 26 2016 |
16394 |
441.07 |
| Aug 19 2016 |
16290 |
478.97 |
| Aug 19 2016 |
12170 |
428.44 |
| Aug 19 2016 |
16432 |
441.07 |
| Aug 12 2016 |
12310 |
428.44 |
| Aug 12 2016 |
16322 |
478.97 |
| Aug 12 2016 |
17915 |
441.07 |
| Aug 05 2016 |
12275 |
428.44 |
| Aug 05 2016 |
16363 |
478.97 |
| Aug 05 2016 |
18035 |
441.07 |
| Jul 29 2016 |
16227 |
478.97 |
| Jul 29 2016 |
12296 |
428.44 |
| Jul 29 2016 |
18190 |
441.07 |
| Jul 22 2016 |
16356 |
478.97 |
| Jul 22 2016 |
12499 |
428.44 |
| Jul 22 2016 |
18376 |
441.07 |
| Jun 22 2016 |
16624 |
478.97 |
| Jun 22 2016 |
12791 |
428.44 |
| Jun 22 2016 |
19394 |
441.07 |
| Jun 15 2016 |
16836 |
478.97 |
| Jun 15 2016 |
12864 |
428.44 |
| Jun 15 2016 |
19605 |
441.07 |
| Jun 08 2016 |
17148 |
468.17 |
| Jun 08 2016 |
16913 |
478.97 |
| Jun 08 2016 |
24087 |
470.33 |
| Jun 01 2016 |
17219 |
468.17 |
| Jun 01 2016 |
16979 |
478.97 |
| Jun 01 2016 |
24388 |
470.33 |
| May 25 2016 |
17130 |
468.17 |
| May 25 2016 |
16917 |
478.97 |
| May 25 2016 |
24236 |
470.33 |
| May 18 2016 |
17301 |
468.17 |
| May 18 2016 |
17003 |
478.97 |
| May 18 2016 |
24463 |
470.33 |
| May 11 2016 |
17066 |
478.97 |
| May 11 2016 |
18582 |
481.84 |
| May 11 2016 |
26022 |
480.88 |
| May 04 2016 |
17178 |
468.89 |
| May 04 2016 |
17001 |
478.97 |
| May 04 2016 |
24500 |
470.9 |
| Apr 27 2016 |
17495 |
468.89 |
| Apr 27 2016 |
17737 |
484.08 |
| Apr 27 2016 |
24957 |
471.92 |
| Apr 20 2016 |
17526 |
468.89 |
| Apr 20 2016 |
24477 |
468.89 |
| Apr 13 2016 |
17381 |
468.89 |
| Apr 13 2016 |
13397 |
441.08 |
| Apr 13 2016 |
23612 |
463.33 |
| Apr 06 2016 |
13734 |
441.08 |
| Apr 06 2016 |
17450 |
468.89 |
| Apr 06 2016 |
23861 |
463.33 |
| Mar 30 2016 |
13575 |
441.08 |
| Mar 30 2016 |
17332 |
468.89 |
| Mar 30 2016 |
23691 |
463.33 |
| Mar 23 2016 |
17316 |
468.89 |
| Mar 23 2016 |
10034 |
407.82 |
| Mar 23 2016 |
20495 |
441.35 |
| Mar 16 2016 |
17256 |
468.89 |
| Mar 16 2016 |
10111 |
407.82 |
| Mar 16 2016 |
20447 |
441.35 |
| Mar 09 2016 |
17158 |
468.89 |
| Mar 09 2016 |
10150 |
407.82 |
| Mar 09 2016 |
20487 |
441.35 |
| Mar 02 2016 |
9997 |
407.82 |
| Mar 02 2016 |
17121 |
468.89 |
| Mar 02 2016 |
20356 |
441.35 |
| Feb 24 2016 |
17040 |
468.89 |
| Feb 24 2016 |
10021 |
407.82 |
| Feb 24 2016 |
20297 |
441.35 |
| Feb 17 2016 |
17107 |
468.89 |
| Feb 17 2016 |
10161 |
407.82 |
| Feb 17 2016 |
20500 |
441.35 |
| Feb 10 2016 |
10159 |
407.82 |
| Feb 10 2016 |
17095 |
468.89 |
| Feb 10 2016 |
20461 |
441.35 |
| Feb 03 2016 |
17074 |
468.89 |
| Feb 03 2016 |
10181 |
407.82 |
| Feb 03 2016 |
20471 |
441.35 |
| Jan 27 2016 |
17020 |
468.89 |
| Jan 27 2016 |
10204 |
407.82 |
| Jan 27 2016 |
20476 |
441.35 |
| Jan 20 2016 |
17068 |
468.89 |
| Jan 20 2016 |
10196 |
407.82 |
| Jan 20 2016 |
20485 |
441.35 |
| Jan 13 2016 |
10203 |
407.82 |
| Jan 13 2016 |
17100 |
468.89 |
| Jan 13 2016 |
20507 |
441.35 |
| Jan 06 2016 |
17110 |
468.89 |
| Jan 06 2016 |
10203 |
407.82 |
| Jan 06 2016 |
20512 |
441.35 |
| Dec 30 2015 |
17103 |
468.89 |
| Dec 30 2015 |
10203 |
407.82 |
| Dec 30 2015 |
20506 |
441.35 |
| Dec 23 2015 |
17102 |
468.89 |
| Dec 23 2015 |
10202 |
407.82 |
| Dec 23 2015 |
20506 |
441.35 |
| Dec 16 2015 |
17102 |
468.89 |
| Dec 16 2015 |
10202 |
407.82 |
| Dec 16 2015 |
20506 |
441.35 |
| Dec 09 2015 |
17110 |
468.89 |
| Dec 09 2015 |
10202 |
407.82 |
| Dec 09 2015 |
20510 |
441.35 |
| Dec 02 2015 |
17111 |
468.89 |
| Dec 02 2015 |
10203 |
407.82 |
| Dec 02 2015 |
20511 |
441.35 |
| Nov 25 2015 |
10203 |
407.82 |
| Nov 25 2015 |
17111 |
468.89 |
| Nov 25 2015 |
20512 |
441.35 |
| Nov 18 2015 |
17111 |
468.89 |
| Nov 18 2015 |
10202 |
407.82 |
| Nov 18 2015 |
20511 |
441.35 |
| Nov 11 2015 |
17111 |
468.89 |
| Nov 11 2015 |
10193 |
407.82 |
| Nov 11 2015 |
20493 |
441.35 |
| Nov 04 2015 |
10193 |
407.82 |
| Nov 04 2015 |
17111 |
468.89 |
| Nov 04 2015 |
20493 |
441.35 |
| Oct 28 2015 |
17080 |
468.89 |
| Oct 28 2015 |
10194 |
407.82 |
| Oct 28 2015 |
20461 |
441.35 |
| Oct 21 2015 |
10167 |
407.82 |
| Oct 21 2015 |
17103 |
468.89 |
| Oct 21 2015 |
20440 |
441.35 |
| Oct 14 2015 |
10160 |
407.82 |
| Oct 14 2015 |
17112 |
468.89 |
| Oct 14 2015 |
20444 |
441.35 |
| Oct 07 2015 |
17062 |
468.89 |
| Oct 07 2015 |
10180 |
407.82 |
| Oct 07 2015 |
20454 |
441.35 |
| Sep 30 2015 |
17058 |
468.89 |
| Sep 30 2015 |
10187 |
407.82 |
| Sep 30 2015 |
20467 |
441.35 |
| Sep 23 2015 |
17040 |
468.89 |
| Sep 23 2015 |
10240 |
407.82 |
| Sep 23 2015 |
20518 |
441.35 |
| Sep 16 2015 |
10132 |
407.82 |
| Sep 16 2015 |
17022 |
468.89 |
| Sep 16 2015 |
20427 |
441.35 |
| Sep 09 2015 |
16987 |
468.89 |
| Sep 09 2015 |
10101 |
407.82 |
| Sep 09 2015 |
20387 |
441.35 |
| Sep 02 2015 |
15376 |
454.03 |
| Sep 02 2015 |
10158 |
407.82 |
| Sep 02 2015 |
17788 |
424.43 |
| Aug 26 2015 |
10310 |
407.82 |
| Aug 26 2015 |
15589 |
454.03 |
| Aug 26 2015 |
17956 |
424.43 |
| Aug 19 2015 |
15630 |
454.03 |
| Aug 19 2015 |
10505 |
407.82 |
| Aug 19 2015 |
18125 |
424.43 |
| Aug 12 2015 |
15741 |
454.03 |
| Aug 12 2015 |
10507 |
407.82 |
| Aug 12 2015 |
18224 |
424.43 |
| Aug 05 2015 |
15686 |
454.03 |
| Aug 05 2015 |
10578 |
407.82 |
| Aug 05 2015 |
18219 |
424.43 |
| Jul 29 2015 |
10630 |
407.82 |
| Jul 29 2015 |
15848 |
454.03 |
| Jul 29 2015 |
18412 |
424.43 |
| Jul 22 2015 |
15805 |
454.03 |
| Jul 22 2015 |
10655 |
407.82 |
| Jul 22 2015 |
18427 |
424.43 |
| Jul 15 2015 |
15907 |
454.03 |
| Jul 15 2015 |
15548 |
448.45 |
| Jul 15 2015 |
18571 |
424.43 |
| Jul 08 2015 |
15958 |
454.03 |
| Jul 08 2015 |
15646 |
448.45 |
| Jul 08 2015 |
18694 |
424.43 |
| Jul 01 2015 |
16046 |
454.03 |
| Jul 01 2015 |
15739 |
448.45 |
| Jul 01 2015 |
18787 |
424.43 |
| Jun 24 2015 |
16091 |
454.03 |
| Jun 24 2015 |
15770 |
448.45 |
| Jun 24 2015 |
18861 |
424.43 |
| Jun 17 2015 |
15321 |
446.43 |
| Jun 17 2015 |
15708 |
448.45 |
| Jun 17 2015 |
18957 |
424.43 |
| Jun 10 2015 |
15852 |
448.45 |
| Jun 10 2015 |
14218 |
435.5 |
| Jun 10 2015 |
18942 |
424.43 |
| Jun 03 2015 |
12699 |
419.86 |
| Jun 03 2015 |
16034 |
448.45 |
| Jun 03 2015 |
16329 |
406.06 |
| May 27 2015 |
12672 |
419.86 |
| May 27 2015 |
15870 |
448.45 |
| May 27 2015 |
16184 |
406.06 |
| May 20 2015 |
15931 |
448.45 |
| May 20 2015 |
12721 |
419.86 |
| May 20 2015 |
16239 |
406.06 |
| May 13 2015 |
12684 |
419.86 |
| May 13 2015 |
16098 |
448.45 |
| May 13 2015 |
16319 |
406.06 |
| May 06 2015 |
15944 |
448.45 |
| May 06 2015 |
8821 |
383.78 |
| May 06 2015 |
18414 |
422.58 |
| Apr 29 2015 |
16164 |
457.31 |
| Apr 29 2015 |
16150 |
448.45 |
| Apr 29 2015 |
18689 |
422.58 |
| Apr 22 2015 |
16211 |
448.45 |
| Apr 22 2015 |
16229 |
457.31 |
| Apr 22 2015 |
18764 |
422.58 |
| Apr 15 2015 |
16122 |
457.31 |
| Apr 15 2015 |
16396 |
452.14 |
| Apr 15 2015 |
21339 |
440.53 |
| Apr 08 2015 |
16439 |
452.14 |
| Apr 08 2015 |
16330 |
457.31 |
| Apr 08 2015 |
21442 |
440.53 |
| Apr 01 2015 |
16482 |
457.31 |
| Apr 01 2015 |
16567 |
452.14 |
| Apr 01 2015 |
19103 |
422.58 |
| Mar 25 2015 |
16307 |
457.31 |
| Mar 25 2015 |
23496 |
529.72 |
| Mar 25 2015 |
23135 |
453.83 |
| Mar 18 2015 |
16000 |
457.31 |
| Mar 18 2015 |
16547 |
461.96 |
| Mar 18 2015 |
18631 |
426.51 |
| Mar 11 2015 |
16899 |
461.96 |
| Mar 11 2015 |
16375 |
459.88 |
| Mar 11 2015 |
17491 |
414.6 |
| Mar 04 2015 |
16612 |
459.88 |
| Mar 04 2015 |
17163 |
461.96 |
| Mar 04 2015 |
17674 |
414.6 |
| Feb 25 2015 |
17193 |
461.96 |
| Feb 25 2015 |
13031 |
423.59 |
| Feb 25 2015 |
14270 |
390.44 |
| Feb 18 2015 |
17326 |
461.96 |
| Feb 18 2015 |
13091 |
423.59 |
| Feb 18 2015 |
14336 |
390.44 |
| Feb 11 2015 |
17334 |
461.96 |
| Feb 11 2015 |
13117 |
423.59 |
| Feb 11 2015 |
14369 |
390.44 |
| Feb 04 2015 |
13107 |
423.59 |
| Feb 04 2015 |
17384 |
461.96 |
| Feb 04 2015 |
14382 |
390.44 |
| Jan 28 2015 |
13142 |
423.59 |
| Jan 28 2015 |
17328 |
461.96 |
| Jan 28 2015 |
14377 |
390.44 |
| Jan 21 2015 |
13127 |
423.59 |
| Jan 21 2015 |
17339 |
461.96 |
| Jan 21 2015 |
14400 |
390.44 |
| Jan 14 2015 |
17352 |
461.96 |
| Jan 14 2015 |
13136 |
423.59 |
| Jan 14 2015 |
14413 |
390.44 |
| Jan 07 2015 |
17352 |
461.96 |
| Jan 07 2015 |
13111 |
423.59 |
| Jan 07 2015 |
14389 |
390.44 |
| Dec 31 2014 |
13111 |
423.59 |
| Dec 31 2014 |
17352 |
461.96 |
| Dec 31 2014 |
14395 |
390.44 |
| Dec 24 2014 |
17352 |
461.96 |
| Dec 24 2014 |
13111 |
423.59 |
| Dec 24 2014 |
14395 |
390.44 |
| Dec 17 2014 |
13097 |
423.59 |
| Dec 17 2014 |
17352 |
461.96 |
| Dec 17 2014 |
14388 |
390.44 |
| Dec 10 2014 |
13097 |
423.59 |
| Dec 10 2014 |
17352 |
461.96 |
| Dec 10 2014 |
14388 |
390.44 |
| Dec 03 2014 |
13097 |
423.59 |
| Dec 03 2014 |
17352 |
461.96 |
| Dec 03 2014 |
14389 |
390.44 |
| Nov 26 2014 |
17352 |
461.96 |
| Nov 26 2014 |
13097 |
423.59 |
| Nov 26 2014 |
14389 |
390.44 |
| Nov 19 2014 |
13097 |
423.59 |
| Nov 19 2014 |
17352 |
461.96 |
| Nov 19 2014 |
14389 |
390.44 |
| Nov 12 2014 |
13097 |
423.59 |
| Nov 12 2014 |
17352 |
461.96 |
| Nov 12 2014 |
14389 |
390.44 |
| Nov 05 2014 |
17352 |
461.96 |
| Nov 05 2014 |
13097 |
423.59 |
| Nov 05 2014 |
14389 |
390.44 |
| Oct 29 2014 |
17347 |
461.96 |
| Oct 29 2014 |
13097 |
423.59 |
| Oct 29 2014 |
14387 |
390.44 |
| Oct 22 2014 |
13054 |
423.59 |
| Oct 22 2014 |
17304 |
461.96 |
| Oct 22 2014 |
14402 |
390.44 |
| Oct 15 2014 |
17210 |
461.96 |
| Oct 15 2014 |
13036 |
423.59 |
| Oct 15 2014 |
14365 |
390.44 |
| Oct 08 2014 |
17221 |
461.96 |
| Oct 08 2014 |
13017 |
423.59 |
| Oct 08 2014 |
14353 |
390.44 |
| Oct 01 2014 |
13039 |
423.59 |
| Oct 01 2014 |
17228 |
461.96 |
| Oct 01 2014 |
14368 |
390.44 |
| Sep 24 2014 |
12997 |
423.59 |
| Sep 24 2014 |
17334 |
461.96 |
| Sep 24 2014 |
14359 |
390.44 |
| Sep 17 2014 |
17168 |
461.96 |
| Sep 17 2014 |
13046 |
423.59 |
| Sep 17 2014 |
14364 |
390.44 |
| Sep 10 2014 |
12927 |
423.59 |
| Sep 10 2014 |
17179 |
461.96 |
| Sep 10 2014 |
14389 |
390.44 |
| Sep 03 2014 |
13999 |
434.66 |
| Sep 03 2014 |
17219 |
461.96 |
| Sep 03 2014 |
15975 |
401.51 |
| Aug 27 2014 |
14111 |
434.66 |
| Aug 27 2014 |
17102 |
461.96 |
| Aug 27 2014 |
15997 |
401.51 |
| Aug 20 2014 |
17123 |
461.96 |
| Aug 20 2014 |
14049 |
434.66 |
| Aug 20 2014 |
16011 |
401.51 |
| Aug 13 2014 |
14092 |
434.66 |
| Aug 13 2014 |
17054 |
461.96 |
| Aug 13 2014 |
16080 |
401.51 |
| Aug 06 2014 |
14137 |
434.66 |
| Aug 06 2014 |
17232 |
461.96 |
| Aug 06 2014 |
16142 |
401.51 |
| Jul 30 2014 |
19748 |
485.36 |
| Jul 30 2014 |
14153 |
434.66 |
| Jul 30 2014 |
16260 |
401.51 |
| Jul 23 2014 |
14015 |
434.66 |
| Jul 23 2014 |
17256 |
463.19 |
| Jul 23 2014 |
16178 |
401.51 |
| Jul 16 2014 |
14013 |
434.66 |
| Jul 16 2014 |
17437 |
463.19 |
| Jul 16 2014 |
16177 |
401.51 |
| Jul 09 2014 |
14150 |
434.66 |
| Jul 09 2014 |
17531 |
463.19 |
| Jul 09 2014 |
16169 |
401.51 |
| Jul 02 2014 |
14296 |
434.66 |
| Jul 02 2014 |
17617 |
463.19 |
| Jul 02 2014 |
16333 |
401.51 |
| Jun 25 2014 |
14440 |
434.66 |
| Jun 25 2014 |
17726 |
463.19 |
| Jun 25 2014 |
16359 |
401.51 |
| Jun 18 2014 |
14544 |
434.66 |
| Jun 18 2014 |
17783 |
463.19 |
| Jun 18 2014 |
16392 |
401.51 |
| Jun 11 2014 |
18378 |
470.07 |
| Jun 11 2014 |
14569 |
434.66 |
| Jun 11 2014 |
16570 |
401.51 |
| Jun 04 2014 |
16067 |
447.16 |
| Jun 04 2014 |
18523 |
470.07 |
| Jun 04 2014 |
18455 |
414.02 |
| May 28 2014 |
14186 |
428.09 |
| May 28 2014 |
18376 |
470.07 |
| May 28 2014 |
18402 |
414.02 |
| May 21 2014 |
18430 |
470.07 |
| May 21 2014 |
14269 |
428.09 |
| May 21 2014 |
18480 |
414.02 |
| May 14 2014 |
18538 |
470.07 |
| May 14 2014 |
12928 |
413.95 |
| May 14 2014 |
16995 |
402.8 |
| May 07 2014 |
14169 |
428.09 |
| May 07 2014 |
18064 |
470.07 |
| May 07 2014 |
17905 |
411.12 |
| Apr 30 2014 |
18635 |
470.07 |
| Apr 30 2014 |
14670 |
428.09 |
| Apr 30 2014 |
18363 |
411.12 |
| Apr 23 2014 |
19006 |
470.07 |
| Apr 23 2014 |
14816 |
428.09 |
| Apr 23 2014 |
18634 |
411.12 |
| Apr 16 2014 |
14703 |
428.09 |
| Apr 16 2014 |
18989 |
470.07 |
| Apr 16 2014 |
18521 |
411.12 |
| Apr 09 2014 |
13778 |
418 |
| Apr 09 2014 |
19671 |
470.07 |
| Apr 09 2014 |
18177 |
406.85 |
| Apr 02 2014 |
20847 |
481.31 |
| Apr 02 2014 |
13921 |
418 |
| Apr 02 2014 |
17827 |
406.85 |
| Mar 26 2014 |
14190 |
418 |
| Mar 26 2014 |
20415 |
481.31 |
| Mar 26 2014 |
17798 |
406.85 |
| Mar 19 2014 |
14263 |
418 |
| Mar 19 2014 |
21294 |
490.41 |
| Mar 19 2014 |
18870 |
414.13 |
| Mar 12 2014 |
13101 |
406.49 |
| Mar 12 2014 |
21288 |
490.41 |
| Mar 12 2014 |
17634 |
405.52 |
| Mar 05 2014 |
20898 |
490.41 |
| Mar 05 2014 |
13109 |
406.49 |
| Mar 05 2014 |
17526 |
405.52 |
| Feb 26 2014 |
15281 |
426.61 |
| Feb 26 2014 |
20756 |
490.41 |
| Feb 26 2014 |
20097 |
422.74 |
| Feb 19 2014 |
15293 |
426.61 |
| Feb 19 2014 |
20830 |
490.41 |
| Feb 19 2014 |
20146 |
422.74 |
| Feb 12 2014 |
20789 |
490.41 |
| Feb 12 2014 |
15302 |
426.61 |
| Feb 12 2014 |
20090 |
422.74 |
| Feb 05 2014 |
15407 |
426.61 |
| Feb 05 2014 |
20816 |
490.41 |
| Feb 05 2014 |
20175 |
422.74 |
| Jan 29 2014 |
15500 |
426.61 |
| Jan 29 2014 |
20688 |
490.41 |
| Jan 29 2014 |
20197 |
422.74 |
| Jan 22 2014 |
15465 |
426.61 |
| Jan 22 2014 |
20584 |
490.41 |
| Jan 22 2014 |
20123 |
422.74 |
| Jan 15 2014 |
15499 |
426.61 |
| Jan 15 2014 |
20603 |
490.41 |
| Jan 15 2014 |
20159 |
422.74 |
| Jan 08 2014 |
15523 |
426.61 |
| Jan 08 2014 |
20466 |
490.41 |
| Jan 08 2014 |
20099 |
422.74 |
| Jan 01 2014 |
15526 |
426.61 |
| Jan 01 2014 |
20466 |
490.41 |
| Jan 01 2014 |
20100 |
422.74 |
| Dec 25 2013 |
20466 |
490.41 |
| Dec 25 2013 |
15526 |
426.61 |
| Dec 25 2013 |
20108 |
422.74 |
| Dec 18 2013 |
15526 |
426.61 |
| Dec 18 2013 |
20466 |
490.41 |
| Dec 18 2013 |
20108 |
422.74 |
| Dec 11 2013 |
15526 |
426.61 |
| Dec 11 2013 |
20467 |
490.41 |
| Dec 11 2013 |
20109 |
422.74 |
| Dec 04 2013 |
20468 |
490.41 |
| Dec 04 2013 |
15526 |
426.61 |
| Dec 04 2013 |
20110 |
422.74 |
| Nov 27 2013 |
20468 |
490.41 |
| Nov 27 2013 |
15526 |
426.61 |
| Nov 27 2013 |
20110 |
422.74 |
| Nov 20 2013 |
15526 |
426.61 |
| Nov 20 2013 |
20468 |
490.41 |
| Nov 20 2013 |
20111 |
422.74 |
| Nov 13 2013 |
20469 |
490.41 |
| Nov 13 2013 |
15528 |
426.61 |
| Nov 13 2013 |
20111 |
422.74 |
| Nov 06 2013 |
20469 |
490.41 |
| Nov 06 2013 |
15529 |
426.61 |
| Nov 06 2013 |
20111 |
422.74 |
| Oct 30 2013 |
15527 |
426.61 |
| Oct 30 2013 |
20469 |
490.41 |
| Oct 30 2013 |
20109 |
422.74 |
| Oct 23 2013 |
15528 |
426.61 |
| Oct 23 2013 |
20459 |
490.41 |
| Oct 23 2013 |
20107 |
422.74 |
| Oct 16 2013 |
20472 |
490.41 |
| Oct 16 2013 |
15505 |
426.61 |
| Oct 16 2013 |
20104 |
422.74 |
| Oct 09 2013 |
16829 |
438.76 |
| Oct 09 2013 |
20218 |
490.41 |
| Oct 09 2013 |
19969 |
422.74 |
| Oct 02 2013 |
16815 |
438.76 |
| Oct 02 2013 |
20278 |
490.41 |
| Oct 02 2013 |
19994 |
422.74 |
| Sep 25 2013 |
16729 |
438.76 |
| Sep 25 2013 |
20268 |
490.41 |
| Sep 25 2013 |
19942 |
422.74 |
| Sep 18 2013 |
20090 |
490.41 |
| Sep 18 2013 |
16633 |
438.76 |
| Sep 18 2013 |
19777 |
422.74 |
| Sep 11 2013 |
16544 |
438.76 |
| Sep 11 2013 |
20036 |
490.41 |
| Sep 11 2013 |
19664 |
422.74 |
| Sep 04 2013 |
16528 |
438.76 |
| Sep 04 2013 |
20226 |
490.41 |
| Sep 04 2013 |
19780 |
422.74 |
| Aug 28 2013 |
20115 |
490.41 |
| Aug 28 2013 |
16499 |
438.76 |
| Aug 28 2013 |
19728 |
422.74 |
| Aug 21 2013 |
16584 |
438.76 |
| Aug 21 2013 |
20231 |
490.41 |
| Aug 21 2013 |
19855 |
422.74 |
| Aug 14 2013 |
16666 |
438.76 |
| Aug 14 2013 |
18709 |
472.82 |
| Aug 14 2013 |
19618 |
422.74 |
| Aug 07 2013 |
16876 |
438.76 |
| Aug 07 2013 |
18698 |
472.82 |
| Aug 07 2013 |
19825 |
422.74 |
| Jul 31 2013 |
17033 |
438.76 |
| Jul 31 2013 |
19022 |
472.82 |
| Jul 31 2013 |
20033 |
422.74 |
| Jul 24 2013 |
17178 |
438.76 |
| Jul 24 2013 |
18920 |
472.82 |
| Jul 24 2013 |
20147 |
422.74 |
| Jul 17 2013 |
17252 |
438.76 |
| Jul 17 2013 |
18975 |
472.82 |
| Jul 17 2013 |
20210 |
422.74 |
| Jul 10 2013 |
19122 |
472.82 |
| Jul 10 2013 |
17421 |
438.76 |
| Jul 10 2013 |
20427 |
422.74 |
| Jul 03 2013 |
17554 |
438.76 |
| Jul 03 2013 |
19072 |
472.82 |
| Jul 03 2013 |
20390 |
422.74 |
| Jun 26 2013 |
17836 |
438.76 |
| Jun 26 2013 |
18993 |
472.82 |
| Jun 26 2013 |
20591 |
422.74 |
| Jun 19 2013 |
19187 |
472.82 |
| Jun 19 2013 |
18035 |
438.76 |
| Jun 19 2013 |
20584 |
422.74 |
| Jun 12 2013 |
19239 |
472.82 |
| Jun 12 2013 |
18178 |
439.58 |
| Jun 12 2013 |
23078 |
437.79 |
| Jun 05 2013 |
18077 |
440.95 |
| Jun 05 2013 |
19088 |
472.82 |
| Jun 05 2013 |
25344 |
453.7 |
| May 29 2013 |
18972 |
472.82 |
| May 29 2013 |
18116 |
440.95 |
| May 29 2013 |
25337 |
453.7 |
| May 22 2013 |
19304 |
472.82 |
| May 22 2013 |
18415 |
440.95 |
| May 22 2013 |
25797 |
453.7 |
| May 15 2013 |
18486 |
440.95 |
| May 15 2013 |
19306 |
472.82 |
| May 15 2013 |
25804 |
453.7 |
| May 08 2013 |
18405 |
440.95 |
| May 08 2013 |
19308 |
472.82 |
| May 08 2013 |
25738 |
453.7 |
| May 01 2013 |
19675 |
472.82 |
| May 01 2013 |
18530 |
440.95 |
| May 01 2013 |
25939 |
453.7 |
| Apr 24 2013 |
18524 |
440.95 |
| Apr 24 2013 |
19427 |
475.95 |
| Apr 24 2013 |
25977 |
454.95 |
| Apr 17 2013 |
21220 |
465.22 |
| Apr 17 2013 |
19540 |
475.95 |
| Apr 17 2013 |
28494 |
470.58 |
| Apr 10 2013 |
24811 |
510.71 |
| Apr 10 2013 |
19491 |
475.95 |
| Apr 10 2013 |
30523 |
487.54 |
| Apr 03 2013 |
14852 |
430.61 |
| Apr 03 2013 |
24562 |
510.71 |
| Apr 03 2013 |
28190 |
470.66 |
| Mar 27 2013 |
24539 |
510.71 |
| Mar 27 2013 |
15185 |
430.61 |
| Mar 27 2013 |
28315 |
470.66 |
| Mar 20 2013 |
24135 |
510.71 |
| Mar 20 2013 |
33263 |
510.71 |
| Mar 13 2013 |
33129 |
510.71 |
