| Apr 23 2024 |
1212 |
300.38 |
| Apr 23 2024 |
3241 |
300.38 |
| Apr 17 2024 |
1351 |
300.38 |
| Apr 17 2024 |
3353 |
300.38 |
| Apr 10 2024 |
1351 |
300.38 |
| Apr 10 2024 |
3358 |
300.38 |
| Apr 03 2024 |
1491 |
305.23 |
| Apr 03 2024 |
3638 |
305.23 |
| Mar 27 2024 |
1236 |
294.35 |
| Mar 27 2024 |
3100 |
294.35 |
| Mar 21 2024 |
1265 |
294.35 |
| Mar 21 2024 |
3110 |
294.35 |
| Mar 14 2024 |
1237 |
294.35 |
| Mar 14 2024 |
3082 |
294.35 |
| Mar 07 2024 |
1244 |
294.35 |
| Mar 07 2024 |
3087 |
294.35 |
| Feb 29 2024 |
1169 |
289.55 |
| Feb 29 2024 |
2902 |
289.55 |
| Feb 22 2024 |
1166 |
289.55 |
| Feb 22 2024 |
2910 |
289.55 |
| Feb 15 2024 |
1166 |
289.55 |
| Feb 15 2024 |
2896 |
289.55 |
| Feb 08 2024 |
1148 |
289.55 |
| Feb 08 2024 |
2875 |
289.55 |
| Feb 01 2024 |
1050 |
289.55 |
| Feb 01 2024 |
2819 |
289.55 |
| Jan 25 2024 |
1042 |
289.55 |
| Jan 25 2024 |
2814 |
289.55 |
| Jan 18 2024 |
1042 |
289.55 |
| Jan 18 2024 |
2812 |
289.55 |
| Jan 11 2024 |
1042 |
289.55 |
| Jan 11 2024 |
2816 |
289.55 |
| Jan 04 2024 |
1042 |
289.55 |
| Jan 04 2024 |
2818 |
289.55 |
| Dec 28 2023 |
1042 |
289.55 |
| Dec 28 2023 |
2819 |
289.55 |
| Dec 21 2023 |
1042 |
289.55 |
| Dec 21 2023 |
2819 |
289.55 |
| Dec 14 2023 |
1042 |
289.55 |
| Dec 14 2023 |
2819 |
289.55 |
| Dec 07 2023 |
1042 |
289.55 |
| Dec 07 2023 |
2819 |
289.55 |
| Nov 30 2023 |
1039 |
289.55 |
| Nov 30 2023 |
2817 |
289.55 |
| Nov 23 2023 |
1039 |
289.55 |
| Nov 23 2023 |
2813 |
289.55 |
| Nov 16 2023 |
1039 |
289.55 |
| Nov 16 2023 |
2810 |
289.55 |
| Nov 09 2023 |
1040 |
289.55 |
| Nov 09 2023 |
2816 |
289.55 |
| Nov 02 2023 |
1040 |
289.55 |
| Nov 02 2023 |
2816 |
289.55 |
| Oct 26 2023 |
1040 |
289.55 |
| Oct 26 2023 |
2820 |
289.55 |
| Oct 19 2023 |
1042 |
289.55 |
| Oct 19 2023 |
2794 |
289.55 |
| Oct 12 2023 |
1042 |
289.55 |
| Oct 12 2023 |
2793 |
289.55 |
| Oct 05 2023 |
1043 |
289.55 |
| Oct 05 2023 |
2737 |
289.55 |
| Sep 28 2023 |
1060 |
289.55 |
| Sep 28 2023 |
2756 |
289.55 |
| Sep 21 2023 |
1060 |
289.55 |
| Sep 21 2023 |
2753 |
289.55 |
| Sep 14 2023 |
1077 |
289.55 |
| Sep 14 2023 |
2759 |
289.55 |
| Sep 07 2023 |
1076 |
289.55 |
| Sep 07 2023 |
2767 |
289.55 |
| Aug 31 2023 |
1471 |
305.36 |
| Aug 31 2023 |
3476 |
305.36 |
| Aug 24 2023 |
1493 |
305.36 |
| Aug 24 2023 |
3465 |
305.36 |
| Aug 17 2023 |
1484 |
305.36 |
| Aug 17 2023 |
3482 |
305.36 |
| Aug 10 2023 |
1488 |
305.36 |
| Aug 10 2023 |
3504 |
305.36 |
| Aug 03 2023 |
1492 |
305.36 |
| Aug 03 2023 |
3500 |
305.36 |
| Jul 27 2023 |
1512 |
305.36 |
| Jul 27 2023 |
3495 |
305.36 |
| Jul 20 2023 |
1523 |
305.36 |
| Jul 20 2023 |
3470 |
305.36 |
| Jul 13 2023 |
1312 |
296.27 |
| Jul 13 2023 |
3095 |
296.27 |
| Jul 06 2023 |
1330 |
296.27 |
| Jul 06 2023 |
3118 |
296.27 |
| Jun 29 2023 |
1330 |
296.27 |
| Jun 29 2023 |
3106 |
296.27 |
| Jun 22 2023 |
1317 |
296.27 |
| Jun 22 2023 |
3125 |
296.27 |
| Jun 15 2023 |
1302 |
293.51 |
| Jun 15 2023 |
3047 |
293.51 |
| Jun 08 2023 |
1331 |
293.51 |
| Jun 08 2023 |
3079 |
293.51 |
| Jun 01 2023 |
1347 |
293.51 |
| Jun 01 2023 |
3078 |
293.51 |
| May 25 2023 |
1347 |
293.51 |
| May 25 2023 |
3079 |
293.51 |
| May 18 2023 |
1348 |
293.51 |
| May 18 2023 |
3080 |
293.51 |
| May 11 2023 |
1330 |
293.51 |
| May 11 2023 |
3056 |
293.51 |
| May 04 2023 |
1310 |
293.51 |
| May 04 2023 |
2997 |
293.51 |
| Apr 27 2023 |
1292 |
293.51 |
| Apr 27 2023 |
2990 |
293.51 |
| Apr 20 2023 |
1298 |
293.51 |
| Apr 20 2023 |
2998 |
293.51 |
| Apr 13 2023 |
1256 |
293.51 |
| Apr 13 2023 |
2987 |
293.51 |
| Apr 06 2023 |
1249 |
293.51 |
| Apr 06 2023 |
2988 |
293.51 |
| Mar 30 2023 |
1239 |
293.51 |
| Mar 30 2023 |
2983 |
293.51 |
| Mar 23 2023 |
1232 |
293.51 |
| Mar 23 2023 |
2973 |
293.51 |
| Mar 16 2023 |
1217 |
293.51 |
| Mar 16 2023 |
2949 |
293.51 |
| Mar 09 2023 |
1197 |
293.51 |
| Mar 09 2023 |
2942 |
293.51 |
| Mar 02 2023 |
1190 |
293.51 |
| Mar 02 2023 |
2937 |
293.51 |
| Feb 23 2023 |
1192 |
293.51 |
| Feb 23 2023 |
2932 |
293.51 |
| Feb 16 2023 |
1179 |
293.51 |
| Feb 16 2023 |
2908 |
293.51 |
| Feb 09 2023 |
1179 |
293.51 |
| Feb 09 2023 |
2903 |
293.51 |
| Feb 02 2023 |
1177 |
293.51 |
| Feb 02 2023 |
2887 |
293.51 |
| Jan 26 2023 |
1177 |
293.51 |
| Jan 26 2023 |
2883 |
293.51 |
| Jan 19 2023 |
1177 |
293.51 |
| Jan 19 2023 |
2870 |
293.51 |
| Jan 12 2023 |
1177 |
293.51 |
| Jan 12 2023 |
2870 |
293.51 |
| Jan 05 2023 |
1177 |
293.51 |
| Jan 05 2023 |
2870 |
293.51 |
| Dec 29 2022 |
1177 |
293.51 |
| Dec 29 2022 |
2869 |
293.51 |
| Dec 22 2022 |
1177 |
293.51 |
| Dec 22 2022 |
2869 |
293.51 |
| Dec 15 2022 |
1178 |
293.51 |
| Dec 15 2022 |
2873 |
293.51 |
| Dec 08 2022 |
1178 |
293.51 |
| Dec 08 2022 |
2871 |
293.51 |
| Dec 01 2022 |
1178 |
293.51 |
| Dec 01 2022 |
2871 |
293.51 |
| Nov 24 2022 |
1178 |
293.51 |
| Nov 24 2022 |
2871 |
293.51 |
| Nov 17 2022 |
1178 |
293.51 |
| Nov 17 2022 |
2874 |
293.51 |
| Nov 10 2022 |
1179 |
293.51 |
| Nov 10 2022 |
2875 |
293.51 |
| Nov 03 2022 |
1180 |
293.51 |
| Nov 03 2022 |
2869 |
293.51 |
| Oct 27 2022 |
1180 |
293.51 |
| Oct 27 2022 |
2864 |
293.51 |
| Oct 20 2022 |
1180 |
293.51 |
| Oct 20 2022 |
2865 |
293.51 |
| Oct 13 2022 |
1180 |
293.51 |
| Oct 13 2022 |
2869 |
293.51 |
| Oct 06 2022 |
1180 |
293.51 |
| Oct 06 2022 |
2868 |
293.51 |
| Sep 29 2022 |
1176 |
293.51 |
| Sep 29 2022 |
2868 |
293.51 |
| Sep 22 2022 |
1177 |
293.51 |
| Sep 22 2022 |
2868 |
293.51 |
| Sep 15 2022 |
1176 |
293.51 |
| Sep 15 2022 |
2868 |
293.51 |
| Sep 08 2022 |
1177 |
293.51 |
| Sep 08 2022 |
2864 |
293.51 |
| Sep 01 2022 |
1163 |
293.51 |
| Sep 01 2022 |
2827 |
293.51 |
| Aug 25 2022 |
1161 |
293.51 |
| Aug 25 2022 |
2821 |
293.51 |
| Aug 18 2022 |
1140 |
293.51 |
| Aug 18 2022 |
2809 |
293.51 |
| Aug 11 2022 |
1140 |
293.51 |
| Aug 11 2022 |
2793 |
293.51 |
| Aug 04 2022 |
1132 |
293.51 |
| Aug 04 2022 |
2780 |
293.51 |
| Jul 28 2022 |
1169 |
297.58 |
| Jul 28 2022 |
2876 |
297.58 |
| Jul 21 2022 |
1159 |
297.58 |
| Jul 21 2022 |
2833 |
297.58 |
| Jul 14 2022 |
1155 |
297.58 |
| Jul 14 2022 |
2837 |
297.58 |
| Jul 07 2022 |
1142 |
297.58 |
| Jul 07 2022 |
2817 |
297.58 |
| Jun 30 2022 |
1122 |
297.58 |
| Jun 30 2022 |
2803 |
297.58 |
| Jun 23 2022 |
1120 |
297.58 |
| Jun 23 2022 |
2785 |
297.58 |
| Jun 16 2022 |
1102 |
297.58 |
| Jun 16 2022 |
2720 |
297.58 |
| Jun 09 2022 |
1094 |
297.58 |
| Jun 09 2022 |
2653 |
297.58 |
| Jun 02 2022 |
1076 |
297.58 |
| Jun 02 2022 |
2604 |
297.58 |
| May 26 2022 |
1061 |
297.58 |
| May 26 2022 |
2530 |
297.58 |
| May 19 2022 |
1024 |
297.58 |
| May 19 2022 |
2492 |
297.58 |
| May 12 2022 |
1018 |
297.58 |
| May 12 2022 |
2481 |
297.58 |
| May 05 2022 |
996 |
297.58 |
| May 05 2022 |
2424 |
297.58 |
| Apr 28 2022 |
969 |
297.58 |
| Apr 28 2022 |
2399 |
297.58 |
| Apr 21 2022 |
895 |
297.58 |
| Apr 21 2022 |
2329 |
297.58 |
| Apr 14 2022 |
977 |
308.34 |
| Apr 14 2022 |
2530 |
308.34 |
| Apr 07 2022 |
924 |
308.34 |
| Apr 07 2022 |
2500 |
308.34 |
| Mar 31 2022 |
918 |
308.34 |
| Mar 31 2022 |
2492 |
308.34 |
| Mar 24 2022 |
869 |
310.27 |
| Mar 24 2022 |
2502 |
310.27 |
| Mar 17 2022 |
870 |
310.27 |
| Mar 17 2022 |
2487 |
310.27 |
| Mar 10 2022 |
828 |
310.27 |
| Mar 10 2022 |
2451 |
310.27 |
| Mar 03 2022 |
800 |
310.27 |
| Mar 03 2022 |
2433 |
310.27 |
| Feb 24 2022 |
762 |
310.27 |
| Feb 24 2022 |
2368 |
310.27 |
| Feb 17 2022 |
721 |
310.27 |
| Feb 17 2022 |
2237 |
310.27 |
| Feb 10 2022 |
719 |
310.27 |
| Feb 10 2022 |
2247 |
310.27 |
| Feb 03 2022 |
720 |
310.27 |
| Feb 03 2022 |
2253 |
310.27 |
| Jan 27 2022 |
726 |
310.27 |
| Jan 27 2022 |
2256 |
310.27 |
| Jan 20 2022 |
723 |
310.27 |
| Jan 20 2022 |
2259 |
310.27 |
| Jan 13 2022 |
723 |
310.27 |
| Jan 13 2022 |
2258 |
310.27 |
| Jan 06 2022 |
723 |
310.27 |
| Jan 06 2022 |
2258 |
310.27 |
| Dec 30 2021 |
723 |
310.27 |
| Dec 30 2021 |
2258 |
310.27 |
| Dec 23 2021 |
723 |
310.27 |
| Dec 23 2021 |
2258 |
310.27 |
| Dec 16 2021 |
723 |
310.27 |
| Dec 16 2021 |
2258 |
310.27 |
| Dec 09 2021 |
723 |
310.27 |
| Dec 09 2021 |
2258 |
310.27 |
| Dec 02 2021 |
723 |
310.27 |
| Dec 02 2021 |
2258 |
310.27 |
| Nov 25 2021 |
723 |
310.27 |
| Nov 25 2021 |
2258 |
310.27 |
| Nov 18 2021 |
723 |
310.27 |
| Nov 18 2021 |
2258 |
310.27 |
| Nov 11 2021 |
723 |
310.27 |
| Nov 11 2021 |
2258 |
310.27 |
| Nov 04 2021 |
737 |
310.27 |
| Nov 04 2021 |
2272 |
310.27 |
| Oct 28 2021 |
737 |
310.27 |
| Oct 28 2021 |
2272 |
310.27 |
| Oct 21 2021 |
737 |
310.27 |
| Oct 21 2021 |
2272 |
310.27 |
| Oct 14 2021 |
739 |
310.27 |
| Oct 14 2021 |
2274 |
310.27 |
| Oct 07 2021 |
739 |
310.27 |
| Oct 07 2021 |
2274 |
310.27 |
| Sep 30 2021 |
808 |
320.64 |
| Sep 30 2021 |
2461 |
320.64 |
| Sep 23 2021 |
794 |
320.64 |
| Sep 23 2021 |
2404 |
320.64 |
| Sep 16 2021 |
753 |
320.64 |
| Sep 16 2021 |
2352 |
320.64 |
| Sep 09 2021 |
756 |
320.64 |
| Sep 09 2021 |
2343 |
320.64 |
| Sep 02 2021 |
733 |
320.64 |
| Sep 02 2021 |
2238 |
320.64 |
| Aug 26 2021 |
696 |
320.64 |
| Aug 26 2021 |
2194 |
320.64 |
| Aug 19 2021 |
660 |
320.64 |
| Aug 19 2021 |
2034 |
320.64 |
| Aug 12 2021 |
641 |
320.64 |
| Aug 12 2021 |
1990 |
320.64 |
| Aug 05 2021 |
570 |
320.64 |
| Aug 05 2021 |
1886 |
320.64 |
| Jul 29 2021 |
540 |
320.64 |
| Jul 29 2021 |
1805 |
320.64 |
| Jul 22 2021 |
501 |
320.64 |
| Jul 22 2021 |
1658 |
320.64 |
| Jul 15 2021 |
510 |
320.64 |
| Jul 15 2021 |
1605 |
320.64 |
| Jul 08 2021 |
484 |
320.64 |
| Jul 08 2021 |
1540 |
320.64 |
| Jul 01 2021 |
474 |
320.64 |
| Jul 01 2021 |
1500 |
320.64 |
| Jun 24 2021 |
384 |
310.27 |
| Jun 24 2021 |
410 |
310.27 |
| Jun 17 2021 |
326 |
310.27 |
| Jun 17 2021 |
317 |
310.27 |
| Jun 10 2021 |
8183 |
558.32 |
| Jun 10 2021 |
10784 |
558.32 |
| Jun 03 2021 |
10534 |
558.32 |
| May 27 2021 |
4527 |
445.42 |
| May 27 2021 |
8044 |
558.32 |
| May 27 2021 |
7771 |
501.87 |
| May 07 2021 |
16044 |
476.73 |
| Jun 12 2020 |
12436 |
558.32 |
| Jun 12 2020 |
17336 |
558.32 |
| Jun 05 2020 |
13037 |
558.32 |
| Jun 05 2020 |
17942 |
558.32 |
| May 29 2020 |
13504 |
558.32 |
| May 29 2020 |
6039 |
445.42 |
| May 29 2020 |
14538 |
501.87 |
| May 22 2020 |
6292 |
445.42 |
| May 22 2020 |
14043 |
558.32 |
| May 22 2020 |
14976 |
501.87 |
| May 15 2020 |
14359 |
558.32 |
| May 15 2020 |
6849 |
449.53 |
| May 15 2020 |
13027 |
476.73 |
| May 08 2020 |
14713 |
558.32 |
| May 08 2020 |
7003 |
449.53 |
| May 08 2020 |
13347 |
476.73 |
| May 01 2020 |
7374 |
449.53 |
| May 01 2020 |
15426 |
558.32 |
| May 01 2020 |
13983 |
476.73 |
| Apr 24 2020 |
15995 |
558.32 |
| Apr 24 2020 |
7667 |
449.53 |
| Apr 24 2020 |
14921 |
476.73 |
| Apr 17 2020 |
7969 |
449.53 |
| Apr 17 2020 |
16120 |
558.32 |
| Apr 17 2020 |
15253 |
476.73 |
| Apr 10 2020 |
8188 |
449.53 |
| Apr 10 2020 |
16504 |
558.32 |
| Apr 10 2020 |
15612 |
476.73 |
| Apr 03 2020 |
16887 |
558.32 |
| Apr 03 2020 |
8518 |
449.53 |
| Apr 03 2020 |
16012 |
476.73 |
| Mar 27 2020 |
17296 |
558.32 |
| Mar 27 2020 |
8851 |
449.53 |
| Mar 27 2020 |
16416 |
476.73 |
| Mar 20 2020 |
17568 |
558.32 |
| Mar 20 2020 |
9001 |
449.53 |
| Mar 20 2020 |
16650 |
476.73 |
| Mar 13 2020 |
9171 |
449.53 |
| Mar 13 2020 |
17717 |
558.32 |
| Mar 13 2020 |
16883 |
476.73 |
| Mar 06 2020 |
17851 |
558.32 |
| Mar 06 2020 |
9337 |
449.53 |
| Mar 06 2020 |
17029 |
476.73 |
| Feb 28 2020 |
17838 |
558.32 |
| Feb 28 2020 |
9399 |
449.53 |
| Feb 28 2020 |
17047 |
476.73 |
| Feb 21 2020 |
9257 |
449.53 |
| Feb 21 2020 |
17648 |
558.32 |
| Feb 21 2020 |
16873 |
476.73 |
| Feb 14 2020 |
17701 |
558.32 |
| Feb 14 2020 |
9287 |
449.53 |
| Feb 14 2020 |
16926 |
476.73 |
| Feb 07 2020 |
17599 |
558.32 |
| Feb 07 2020 |
9266 |
449.53 |
| Feb 07 2020 |
16818 |
476.73 |
| Jan 31 2020 |
17632 |
558.32 |
| Jan 31 2020 |
9327 |
449.53 |
| Jan 31 2020 |
16867 |
476.73 |
| Jan 24 2020 |
9327 |
449.53 |
| Jan 24 2020 |
17682 |
558.32 |
| Jan 24 2020 |
16883 |
476.73 |
| Jan 17 2020 |
17508 |
558.32 |
| Jan 17 2020 |
9334 |
449.53 |
| Jan 17 2020 |
16799 |
476.73 |
| Jan 10 2020 |
17506 |
558.32 |
| Jan 10 2020 |
9334 |
449.53 |
| Jan 10 2020 |
16799 |
476.73 |
| Jan 03 2020 |
17514 |
558.32 |
| Jan 03 2020 |
9336 |
449.53 |
| Jan 03 2020 |
16810 |
476.73 |
| Dec 27 2019 |
17502 |
558.32 |
| Dec 27 2019 |
9336 |
449.53 |
| Dec 27 2019 |
16805 |
476.73 |
| Dec 20 2019 |
17502 |
558.32 |
| Dec 20 2019 |
9336 |
449.53 |
| Dec 20 2019 |
16805 |
476.73 |
| Dec 13 2019 |
17503 |
558.32 |
| Dec 13 2019 |
9337 |
449.53 |
| Dec 13 2019 |
16806 |
476.73 |
| Dec 06 2019 |
9337 |
449.53 |
| Dec 06 2019 |
17494 |
558.32 |
| Dec 06 2019 |
16785 |
476.73 |
| Nov 29 2019 |
17439 |
558.32 |
| Nov 29 2019 |
9337 |
449.53 |
| Nov 29 2019 |
16770 |
476.73 |
| Nov 22 2019 |
17439 |
558.32 |
| Nov 22 2019 |
9337 |
449.53 |
| Nov 22 2019 |
16770 |
476.73 |
| Nov 15 2019 |
9337 |
449.53 |
| Nov 15 2019 |
17440 |
558.32 |
| Nov 15 2019 |
16775 |
476.73 |
| Nov 08 2019 |
17457 |
558.32 |
| Nov 08 2019 |
9316 |
449.53 |
| Nov 08 2019 |
16700 |
476.73 |
| Nov 01 2019 |
9131 |
449.53 |
| Nov 01 2019 |
17432 |
558.32 |
| Nov 01 2019 |
16492 |
476.73 |
| Oct 25 2019 |
9131 |
449.53 |
| Oct 25 2019 |
17451 |
558.32 |
| Oct 25 2019 |
16510 |
476.73 |
| Oct 18 2019 |
17451 |
558.32 |
| Oct 18 2019 |
9168 |
449.53 |
| Oct 18 2019 |
16541 |
476.73 |
| Oct 11 2019 |
17450 |
558.32 |
| Oct 11 2019 |
9152 |
449.53 |
| Oct 11 2019 |
16510 |
476.73 |
| Oct 04 2019 |
17479 |
558.32 |
| Oct 04 2019 |
9132 |
449.53 |
| Oct 04 2019 |
16488 |
476.73 |
| Sep 27 2019 |
9135 |
449.53 |
| Sep 27 2019 |
17489 |
558.32 |
| Sep 27 2019 |
16606 |
476.73 |
| Sep 20 2019 |
17511 |
558.32 |
| Sep 20 2019 |
9118 |
449.53 |
| Sep 20 2019 |
16594 |
476.73 |
| Sep 13 2019 |
17511 |
558.32 |
| Sep 13 2019 |
9183 |
449.53 |
| Sep 13 2019 |
16616 |
476.73 |
| Sep 06 2019 |
9350 |
449.53 |
| Sep 06 2019 |
17522 |
558.32 |
| Sep 06 2019 |
16896 |
476.73 |
| Aug 30 2019 |
17719 |
558.32 |
| Aug 30 2019 |
7917 |
434.24 |
| Aug 30 2019 |
14667 |
459.06 |
| Aug 23 2019 |
17843 |
558.32 |
| Aug 23 2019 |
7262 |
426.4 |
| Aug 23 2019 |
14026 |
452.78 |
| Aug 16 2019 |
17799 |
558.32 |
| Aug 16 2019 |
7251 |
426.4 |
| Aug 16 2019 |
14023 |
452.78 |
| Aug 09 2019 |
7264 |
426.4 |
| Aug 09 2019 |
17870 |
558.32 |
| Aug 09 2019 |
14077 |
452.78 |
| Aug 02 2019 |
18029 |
558.32 |
| Aug 02 2019 |
6462 |
417.75 |
| Aug 02 2019 |
9330 |
417.75 |
| Jul 26 2019 |
18140 |
558.32 |
| Jul 26 2019 |
6496 |
417.75 |
| Jul 26 2019 |
9410 |
417.75 |
| Jul 19 2019 |
18220 |
558.32 |
| Jul 19 2019 |
6626 |
417.75 |
| Jul 19 2019 |
9454 |
417.75 |
| Jul 12 2019 |
18361 |
558.32 |
| Jul 12 2019 |
6675 |
417.89 |
| Jul 12 2019 |
9619 |
417.89 |
| Jul 05 2019 |
18825 |
558.32 |
| Jul 05 2019 |
6844 |
417.89 |
| Jul 05 2019 |
9883 |
417.89 |
| Jun 28 2019 |
19035 |
558.32 |
| Jun 28 2019 |
6909 |
417.89 |
| Jun 28 2019 |
10025 |
417.89 |
| Jun 21 2019 |
6903 |
417.89 |
| Jun 21 2019 |
18984 |
558.32 |
| Jun 21 2019 |
9932 |
417.89 |
| Jun 14 2019 |
5961 |
407.69 |
| Jun 14 2019 |
8653 |
407.69 |
| Jun 07 2019 |
6012 |
407.69 |
| Jun 07 2019 |
8766 |
407.69 |
| May 31 2019 |
5488 |
401.93 |
| May 31 2019 |
8059 |
401.93 |
| May 24 2019 |
5469 |
401.93 |
| May 24 2019 |
8092 |
401.93 |
| May 17 2019 |
5486 |
401.93 |
| May 17 2019 |
8129 |
401.93 |
| May 10 2019 |
5524 |
401.93 |
| May 10 2019 |
8080 |
401.93 |
| May 03 2019 |
5576 |
401.93 |
| May 03 2019 |
8099 |
401.93 |
| Apr 26 2019 |
5624 |
401.93 |
| Apr 26 2019 |
7992 |
401.93 |
| Apr 19 2019 |
5594 |
401.93 |
| Apr 19 2019 |
7984 |
401.93 |
| Apr 18 2019 |
5608 |
401.93 |
| Apr 12 2019 |
5608 |
401.93 |
| Apr 12 2019 |
8038 |
401.93 |
| Apr 05 2019 |
5355 |
401.93 |
| Apr 05 2019 |
7769 |
401.93 |
| Mar 29 2019 |
5346 |
401.93 |
| Mar 29 2019 |
7746 |
401.93 |
| Mar 22 2019 |
5271 |
401.93 |
| Mar 22 2019 |
7716 |
401.93 |
| Mar 15 2019 |
5381 |
401.93 |
| Mar 15 2019 |
7789 |
401.93 |
| Mar 08 2019 |
14371 |
496.69 |
| Mar 08 2019 |
5261 |
401.93 |
| Mar 08 2019 |
7652 |
401.93 |
| Mar 01 2019 |
14400 |
496.69 |
| Mar 01 2019 |
5307 |
401.93 |
| Mar 01 2019 |
7700 |
401.93 |
| Feb 22 2019 |
5332 |
401.93 |
| Feb 22 2019 |
14416 |
496.69 |
| Feb 22 2019 |
7731 |
401.93 |
| Feb 15 2019 |
14334 |
496.69 |
| Feb 15 2019 |
5342 |
401.93 |
| Feb 15 2019 |
7683 |
401.93 |
| Feb 08 2019 |
14173 |
496.69 |
| Feb 08 2019 |
5322 |
401.93 |
| Feb 08 2019 |
7648 |
401.93 |
| Feb 01 2019 |
14199 |
496.69 |
| Feb 01 2019 |
5332 |
401.93 |
| Feb 01 2019 |
7654 |
401.93 |
| Jan 25 2019 |
14210 |
496.69 |
| Jan 25 2019 |
5333 |
401.93 |
| Jan 25 2019 |
7679 |
401.93 |
| Jan 18 2019 |
14228 |
496.69 |
| Jan 18 2019 |
5375 |
401.93 |
| Jan 18 2019 |
7699 |
401.93 |
| Jan 11 2019 |
14207 |
496.69 |
| Jan 11 2019 |
5375 |
401.93 |
| Jan 11 2019 |
7704 |
401.93 |
| Jan 04 2019 |
5376 |
401.93 |
| Jan 04 2019 |
14222 |
496.69 |
| Jan 04 2019 |
7713 |
401.93 |
| Dec 28 2018 |
14222 |
496.69 |
| Dec 28 2018 |
5376 |
401.93 |
| Dec 28 2018 |
7713 |
401.93 |
| Dec 21 2018 |
14222 |
496.69 |
| Dec 21 2018 |
5376 |
401.93 |
| Dec 21 2018 |
7713 |
401.93 |
| Dec 14 2018 |
5376 |
401.93 |
| Dec 14 2018 |
14222 |
496.69 |
| Dec 14 2018 |
7713 |
401.93 |
| Dec 07 2018 |
14210 |
496.69 |
| Dec 07 2018 |
5376 |
401.93 |
| Dec 07 2018 |
7712 |
401.93 |
| Nov 30 2018 |
5376 |
401.93 |
| Nov 30 2018 |
14210 |
496.69 |
| Nov 30 2018 |
7712 |
401.93 |
| Nov 23 2018 |
5376 |
401.93 |
| Nov 23 2018 |
14210 |
496.69 |
| Nov 23 2018 |
7712 |
401.93 |
| Nov 16 2018 |
14210 |
496.69 |
| Nov 16 2018 |
5376 |
401.93 |
| Nov 16 2018 |
7712 |
401.93 |
| Nov 09 2018 |
14210 |
496.69 |
| Nov 09 2018 |
5376 |
401.93 |
| Nov 09 2018 |
7712 |
401.93 |
| Nov 02 2018 |
14210 |
496.69 |
| Nov 02 2018 |
5376 |
401.93 |
| Nov 02 2018 |
7691 |
401.93 |
| Oct 26 2018 |
5370 |
401.93 |
| Oct 26 2018 |
14210 |
496.69 |
| Oct 26 2018 |
7689 |
401.93 |
| Oct 19 2018 |
14210 |
496.69 |
| Oct 19 2018 |
5385 |
401.93 |
| Oct 19 2018 |
7697 |
401.93 |
| Oct 12 2018 |
14188 |
496.69 |
| Oct 12 2018 |
5366 |
401.93 |
| Oct 12 2018 |
7673 |
401.93 |
| Oct 05 2018 |
5387 |
401.93 |
| Oct 05 2018 |
14155 |
496.69 |
| Oct 05 2018 |
7739 |
401.93 |
| Sep 28 2018 |
14168 |
496.69 |
| Sep 28 2018 |
5249 |
401.93 |
| Sep 28 2018 |
7541 |
401.93 |
| Sep 21 2018 |
14132 |
496.69 |
| Sep 21 2018 |
5233 |
401.93 |
| Sep 21 2018 |
7530 |
401.93 |
| Sep 14 2018 |
14194 |
496.69 |
| Sep 14 2018 |
5228 |
401.93 |
| Sep 14 2018 |
7541 |
401.93 |
| Sep 07 2018 |
5311 |
401.93 |
| Sep 07 2018 |
14325 |
496.69 |
| Sep 07 2018 |
7673 |
401.93 |
| Aug 31 2018 |
6932 |
419.91 |
| Aug 31 2018 |
14422 |
496.69 |
| Aug 31 2018 |
10091 |
422.09 |
| Aug 24 2018 |
7597 |
427.38 |
| Aug 24 2018 |
14302 |
496.69 |
| Aug 24 2018 |
11435 |
433.3 |
| Aug 17 2018 |
14546 |
496.69 |
| Aug 17 2018 |
7590 |
427.38 |
| Aug 17 2018 |
11583 |
433.3 |
| Aug 10 2018 |
14539 |
496.69 |
| Aug 10 2018 |
9704 |
448.59 |
| Aug 10 2018 |
13671 |
448.59 |
| Aug 03 2018 |
14679 |
496.69 |
| Aug 03 2018 |
9857 |
448.59 |
| Aug 03 2018 |
13805 |
448.59 |
| Jul 27 2018 |
14690 |
496.69 |
| Jul 27 2018 |
9941 |
448.59 |
| Jul 27 2018 |
13845 |
448.59 |
| Jul 20 2018 |
14903 |
496.69 |
| Jul 20 2018 |
9895 |
448.59 |
| Jul 20 2018 |
14036 |
448.59 |
| Jul 13 2018 |
10094 |
448.59 |
| Jul 13 2018 |
14689 |
496.69 |
| Jul 13 2018 |
13918 |
448.59 |
| Jul 06 2018 |
14673 |
496.69 |
| Jul 06 2018 |
9915 |
448.59 |
| Jul 06 2018 |
13697 |
448.59 |
| Jun 29 2018 |
9929 |
448.59 |
| Jun 29 2018 |
14666 |
496.69 |
| Jun 29 2018 |
13711 |
448.59 |
| Jun 22 2018 |
14973 |
496.69 |
| Jun 22 2018 |
10149 |
448.59 |
| Jun 22 2018 |
13985 |
448.59 |
| Jun 15 2018 |
12051 |
467.09 |
| Jun 15 2018 |
14917 |
496.69 |
| Jun 15 2018 |
16381 |
467.09 |
| Jun 08 2018 |
15081 |
496.69 |
| Jun 08 2018 |
13473 |
482.59 |
| Jun 08 2018 |
18460 |
482.59 |
| Jun 01 2018 |
14325 |
488.12 |
| Jun 01 2018 |
15185 |
496.69 |
| Jun 01 2018 |
19010 |
484.09 |
| May 25 2018 |
15247 |
496.69 |
| May 25 2018 |
14371 |
488.12 |
| May 25 2018 |
19178 |
484.09 |
| May 18 2018 |
14501 |
488.12 |
| May 18 2018 |
15258 |
496.69 |
| May 18 2018 |
19250 |
484.09 |
| May 11 2018 |
15199 |
496.69 |
| May 11 2018 |
14544 |
488.12 |
| May 11 2018 |
19341 |
484.09 |
| May 04 2018 |
15405 |
496.69 |
| May 04 2018 |
14790 |
488.12 |
| May 04 2018 |
19528 |
484.09 |
| Apr 27 2018 |
15451 |
496.69 |
| Apr 27 2018 |
11796 |
457.3 |
| Apr 27 2018 |
16093 |
457.3 |
| Apr 20 2018 |
15600 |
496.69 |
| Apr 20 2018 |
11815 |
457.3 |
| Apr 20 2018 |
16188 |
457.3 |
| Apr 13 2018 |
15569 |
496.69 |
| Apr 13 2018 |
11695 |
457.3 |
| Apr 13 2018 |
13523 |
437.89 |
| Apr 06 2018 |
15470 |
496.69 |
| Apr 06 2018 |
9397 |
433.55 |
| Apr 06 2018 |
13753 |
439.02 |
| Mar 30 2018 |
15565 |
496.69 |
| Mar 30 2018 |
9638 |
433.55 |
| Mar 30 2018 |
13957 |
439.02 |
| Mar 23 2018 |
9767 |
433.55 |
| Mar 23 2018 |
15579 |
496.69 |
| Mar 23 2018 |
14064 |
439.02 |
| Mar 16 2018 |
9678 |
433.55 |
| Mar 16 2018 |
15616 |
496.69 |
| Mar 16 2018 |
14035 |
439.02 |
| Mar 09 2018 |
11293 |
452.09 |
| Mar 09 2018 |
9657 |
433.55 |
| Mar 09 2018 |
12773 |
430.1 |
| Mar 02 2018 |
11397 |
452.09 |
| Mar 02 2018 |
7479 |
411.18 |
| Mar 02 2018 |
11316 |
418.05 |
| Feb 23 2018 |
7558 |
411.18 |
| Feb 23 2018 |
11510 |
452.09 |
| Feb 23 2018 |
11421 |
418.05 |
| Feb 16 2018 |
11492 |
452.09 |
| Feb 16 2018 |
7582 |
411.18 |
| Feb 16 2018 |
11436 |
418.05 |
| Feb 09 2018 |
11521 |
452.09 |
| Feb 09 2018 |
7514 |
411.18 |
| Feb 09 2018 |
11358 |
418.05 |
| Feb 02 2018 |
11481 |
452.09 |
| Feb 02 2018 |
7498 |
411.18 |
| Feb 02 2018 |
11343 |
418.05 |
| Jan 26 2018 |
11498 |
452.09 |
| Jan 26 2018 |
7526 |
411.18 |
| Jan 26 2018 |
11373 |
418.05 |
| Jan 19 2018 |
11497 |
452.09 |
| Jan 19 2018 |
7528 |
411.18 |
| Jan 19 2018 |
11370 |
418.05 |
| Jan 12 2018 |
11484 |
452.09 |
| Jan 12 2018 |
7542 |
411.18 |
| Jan 12 2018 |
11386 |
418.05 |
| Jan 05 2018 |
7542 |
411.18 |
| Jan 05 2018 |
11518 |
452.09 |
| Jan 05 2018 |
11400 |
418.05 |
| Dec 29 2017 |
11519 |
452.09 |
| Dec 29 2017 |
7542 |
411.18 |
| Dec 29 2017 |
11400 |
418.05 |
| Dec 22 2017 |
11521 |
452.09 |
| Dec 22 2017 |
7542 |
411.18 |
| Dec 22 2017 |
11401 |
418.05 |
| Dec 15 2017 |
7542 |
411.18 |
| Dec 15 2017 |
11513 |
452.09 |
| Dec 15 2017 |
11397 |
418.05 |
| Dec 08 2017 |
7542 |
411.18 |
| Dec 08 2017 |
11513 |
452.09 |
| Dec 08 2017 |
11397 |
418.05 |
| Dec 01 2017 |
11513 |
452.09 |
| Dec 01 2017 |
7542 |
411.18 |
| Dec 01 2017 |
11397 |
418.05 |
| Nov 24 2017 |
7542 |
411.18 |
| Nov 24 2017 |
11513 |
452.09 |
| Nov 24 2017 |
11397 |
418.05 |
| Nov 17 2017 |
7542 |
411.18 |
| Nov 17 2017 |
11513 |
452.09 |
| Nov 17 2017 |
11397 |
418.05 |
| Nov 10 2017 |
11513 |
452.09 |
| Nov 10 2017 |
12739 |
461.01 |
| Nov 10 2017 |
15234 |
446.57 |
| Nov 03 2017 |
11514 |
452.09 |
| Nov 03 2017 |
12739 |
461.01 |
| Nov 03 2017 |
15235 |
446.57 |
| Oct 27 2017 |
12773 |
461.01 |
| Oct 27 2017 |
11514 |
452.09 |
| Oct 27 2017 |
15270 |
446.57 |
| Oct 20 2017 |
11528 |
452.09 |
| Oct 20 2017 |
12694 |
461.01 |
| Oct 20 2017 |
15219 |
446.57 |
| Oct 13 2017 |
11528 |
452.09 |
| Oct 13 2017 |
12734 |
461.01 |
| Oct 13 2017 |
15242 |
446.57 |
| Oct 06 2017 |
11519 |
452.09 |
| Oct 06 2017 |
12797 |
461.71 |
| Oct 06 2017 |
14807 |
443.32 |
| Sep 29 2017 |
12796 |
461.71 |
| Sep 29 2017 |
11532 |
452.09 |
| Sep 29 2017 |
14723 |
443.32 |
| Sep 22 2017 |
11527 |
452.09 |
| Sep 22 2017 |
12968 |
461.71 |
| Sep 22 2017 |
14858 |
443.32 |
| Sep 15 2017 |
11598 |
452.09 |
| Sep 15 2017 |
12977 |
461.71 |
| Sep 15 2017 |
14932 |
443.32 |
| Sep 08 2017 |
12907 |
461.71 |
| Sep 08 2017 |
11631 |
452.09 |
| Sep 08 2017 |
15040 |
443.32 |
| Sep 01 2017 |
11792 |
452.09 |
| Sep 01 2017 |
12942 |
461.71 |
| Sep 01 2017 |
15089 |
443.32 |
| Aug 25 2017 |
11821 |
452.09 |
| Aug 25 2017 |
13296 |
461.71 |
| Aug 25 2017 |
15444 |
443.32 |
| Aug 18 2017 |
555 |
271 |
| Aug 18 2017 |
11873 |
452.09 |
| Aug 18 2017 |
13345 |
461.71 |
| Aug 18 2017 |
15540 |
443.32 |
| Aug 11 2017 |
11822 |
452.09 |
| Aug 11 2017 |
550 |
271 |
| Aug 11 2017 |
13410 |
461.71 |
| Aug 11 2017 |
15578 |
443.32 |
| Aug 04 2017 |
11979 |
452.09 |
| Aug 04 2017 |
566 |
271 |
| Aug 04 2017 |
12391 |
451.24 |
| Aug 04 2017 |
15404 |
440.71 |
| Jul 28 2017 |
565 |
271 |
| Jul 28 2017 |
12037 |
452.09 |
| Jul 28 2017 |
12492 |
451.24 |
| Jul 28 2017 |
15524 |
440.71 |
| Jul 21 2017 |
12573 |
451.24 |
| Jul 21 2017 |
576 |
271 |
| Jul 21 2017 |
12097 |
452.09 |
| Jul 21 2017 |
15669 |
440.71 |
| Jul 14 2017 |
625 |
271 |
| Jul 14 2017 |
12204 |
452.09 |
| Jul 14 2017 |
12646 |
451.24 |
| Jul 14 2017 |
15720 |
440.71 |
| Jul 07 2017 |
12296 |
452.09 |
| Jul 07 2017 |
632 |
271 |
| Jul 07 2017 |
12688 |
451.24 |
| Jul 07 2017 |
15777 |
440.71 |
| Jun 30 2017 |
12732 |
451.24 |
| Jun 30 2017 |
12361 |
452.09 |
| Jun 30 2017 |
628 |
271 |
| Jun 30 2017 |
15824 |
440.71 |
| Jun 23 2017 |
12913 |
451.24 |
| Jun 23 2017 |
13408 |
452.09 |
| Jun 23 2017 |
639 |
271 |
| Jun 23 2017 |
15955 |
440.71 |
| Jun 16 2017 |
13494 |
452.09 |
| Jun 16 2017 |
642 |
271 |
| Jun 16 2017 |
12940 |
451.24 |
| Jun 16 2017 |
15937 |
440.71 |
| Jun 09 2017 |
12806 |
451.24 |
| Jun 09 2017 |
639 |
271 |
| Jun 09 2017 |
13581 |
452.09 |
| Jun 09 2017 |
15823 |
440.71 |
| Jun 02 2017 |
12093 |
442.39 |
| Jun 02 2017 |
632 |
271 |
| Jun 02 2017 |
13602 |
452.09 |
| Jun 02 2017 |
12029 |
411.75 |
| May 26 2017 |
635 |
271 |
| May 26 2017 |
13690 |
452.09 |
| May 26 2017 |
12142 |
442.39 |
| May 26 2017 |
12091 |
411.75 |
| May 19 2017 |
646 |
271 |
| May 19 2017 |
13713 |
452.09 |
| May 19 2017 |
12446 |
442.39 |
| May 19 2017 |
12222 |
411.75 |
| May 12 2017 |
12504 |
442.39 |
| May 12 2017 |
13874 |
452.09 |
| May 12 2017 |
654 |
271 |
| May 12 2017 |
12316 |
411.75 |
| May 05 2017 |
717 |
271 |
| May 05 2017 |
13856 |
452.09 |
| May 05 2017 |
11628 |
434.3 |
| May 05 2017 |
10977 |
401.73 |
| Apr 28 2017 |
13650 |
452.09 |
| Apr 28 2017 |
719 |
271 |
| Apr 28 2017 |
13562 |
452.19 |
| Apr 28 2017 |
13249 |
419.59 |
| Apr 21 2017 |
13859 |
452.09 |
| Apr 21 2017 |
727 |
271 |
| Apr 21 2017 |
13757 |
452.19 |
| Apr 21 2017 |
13404 |
419.59 |
| Apr 14 2017 |
13902 |
452.19 |
| Apr 14 2017 |
757 |
271 |
| Apr 14 2017 |
13899 |
452.09 |
| Apr 14 2017 |
18052 |
452.17 |
| Apr 07 2017 |
14019 |
452.09 |
| Apr 07 2017 |
756 |
271 |
| Apr 07 2017 |
13763 |
452.19 |
| Apr 07 2017 |
17809 |
452.17 |
| Mar 31 2017 |
775 |
271 |
| Mar 31 2017 |
14353 |
452.09 |
| Mar 31 2017 |
13756 |
452.19 |
| Mar 31 2017 |
18017 |
452.17 |
| Mar 24 2017 |
13523 |
452.19 |
| Mar 24 2017 |
756 |
271 |
| Mar 24 2017 |
14230 |
452.09 |
| Mar 24 2017 |
17773 |
452.17 |
| Mar 17 2017 |
760 |
271 |
| Mar 17 2017 |
14314 |
452.09 |
| Mar 17 2017 |
13710 |
452.19 |
| Mar 17 2017 |
17902 |
452.17 |
| Mar 10 2017 |
13954 |
447.08 |
| Mar 10 2017 |
757 |
271 |
| Mar 10 2017 |
13702 |
452.19 |
| Mar 10 2017 |
17826 |
451.17 |
| Mar 03 2017 |
13850 |
447.08 |
| Mar 03 2017 |
756 |
271 |
| Mar 03 2017 |
13611 |
452.19 |
| Mar 03 2017 |
17727 |
451.17 |
| Feb 24 2017 |
761 |
271 |
| Feb 24 2017 |
13800 |
447.08 |
| Feb 24 2017 |
13717 |
452.19 |
| Feb 24 2017 |
17759 |
451.17 |
| Feb 17 2017 |
761 |
271 |
| Feb 17 2017 |
13614 |
447.08 |
| Feb 17 2017 |
13728 |
452.19 |
| Feb 17 2017 |
17811 |
451.17 |
| Feb 10 2017 |
13657 |
447.08 |
| Feb 10 2017 |
768 |
271 |
| Feb 10 2017 |
13877 |
452.19 |
| Feb 10 2017 |
17922 |
451.17 |
| Feb 03 2017 |
13829 |
452.19 |
| Feb 03 2017 |
13662 |
447.08 |
| Feb 03 2017 |
770 |
271 |
| Feb 03 2017 |
17896 |
451.17 |
| Jan 27 2017 |
770 |
271 |
| Jan 27 2017 |
13688 |
447.08 |
| Jan 27 2017 |
13808 |
452.19 |
| Jan 27 2017 |
17905 |
451.17 |
| Jan 20 2017 |
769 |
271 |
| Jan 20 2017 |
13660 |
447.08 |
| Jan 20 2017 |
13762 |
452.19 |
| Jan 20 2017 |
17862 |
451.17 |
| Jan 13 2017 |
13735 |
452.19 |
| Jan 13 2017 |
769 |
271 |
| Jan 13 2017 |
13664 |
447.08 |
| Jan 13 2017 |
17839 |
451.17 |
| Jan 06 2017 |
13735 |
452.19 |
| Jan 06 2017 |
13667 |
447.08 |
| Jan 06 2017 |
769 |
271 |
| Jan 06 2017 |
17840 |
451.17 |
| Dec 30 2016 |
13675 |
447.08 |
| Dec 30 2016 |
769 |
271 |
| Dec 30 2016 |
13735 |
452.19 |
| Dec 30 2016 |
17848 |
451.17 |
| Dec 23 2016 |
13735 |
452.19 |
| Dec 23 2016 |
13675 |
447.08 |
| Dec 23 2016 |
769 |
271 |
| Dec 23 2016 |
17848 |
451.17 |
| Dec 16 2016 |
13735 |
452.19 |
| Dec 16 2016 |
769 |
271 |
| Dec 16 2016 |
13670 |
447.08 |
| Dec 16 2016 |
17845 |
451.17 |
| Dec 09 2016 |
769 |
271 |
| Dec 09 2016 |
13675 |
447.08 |
| Dec 09 2016 |
13737 |
452.19 |
| Dec 09 2016 |
17842 |
451.17 |
| Dec 02 2016 |
13675 |
447.08 |
| Dec 02 2016 |
769 |
271 |
| Dec 02 2016 |
13737 |
452.19 |
| Dec 02 2016 |
17843 |
451.17 |
| Nov 25 2016 |
13737 |
452.19 |
| Nov 25 2016 |
769 |
271 |
| Nov 25 2016 |
13672 |
447.08 |
| Nov 25 2016 |
17841 |
451.17 |
| Nov 18 2016 |
769 |
271 |
| Nov 18 2016 |
13672 |
447.08 |
| Nov 18 2016 |
13737 |
452.19 |
| Nov 18 2016 |
17841 |
451.17 |
| Nov 11 2016 |
13672 |
447.08 |
| Nov 11 2016 |
769 |
271 |
| Nov 11 2016 |
9892 |
416.04 |
| Nov 11 2016 |
14034 |
423.8 |
| Nov 04 2016 |
769 |
271 |
| Nov 04 2016 |
13672 |
447.08 |
| Nov 04 2016 |
9892 |
416.04 |
| Nov 04 2016 |
14034 |
423.8 |
| Oct 28 2016 |
9908 |
416.04 |
| Oct 28 2016 |
769 |
271 |
| Oct 28 2016 |
13673 |
447.08 |
| Oct 28 2016 |
14052 |
423.8 |
| Oct 21 2016 |
769 |
271 |
| Oct 21 2016 |
13674 |
447.08 |
| Oct 21 2016 |
9918 |
416.04 |
| Oct 21 2016 |
14058 |
423.8 |
| Oct 14 2016 |
13635 |
447.08 |
| Oct 14 2016 |
768 |
271 |
| Oct 14 2016 |
9917 |
416.04 |
| Oct 14 2016 |
14074 |
423.8 |
| Oct 07 2016 |
9917 |
416.04 |
| Oct 07 2016 |
13653 |
447.08 |
| Oct 07 2016 |
768 |
271 |
| Oct 07 2016 |
14091 |
423.8 |
| Sep 30 2016 |
788 |
271 |
| Sep 30 2016 |
13685 |
447.08 |
| Sep 30 2016 |
9927 |
416.04 |
| Sep 30 2016 |
14101 |
423.8 |
| Sep 23 2016 |
788 |
271 |
| Sep 23 2016 |
13688 |
447.08 |
| Sep 23 2016 |
9827 |
416.04 |
| Sep 23 2016 |
14008 |
423.8 |
| Sep 16 2016 |
790 |
271 |
| Sep 16 2016 |
13762 |
447.08 |
| Sep 16 2016 |
9795 |
416.04 |
| Sep 16 2016 |
14035 |
423.8 |
| Sep 09 2016 |
818 |
271 |
| Sep 09 2016 |
13857 |
447.08 |
| Sep 09 2016 |
9906 |
416.04 |
| Sep 09 2016 |
14096 |
423.8 |
| Sep 02 2016 |
845 |
271 |
| Sep 02 2016 |
14020 |
447.08 |
| Sep 02 2016 |
9948 |
416.04 |
| Sep 02 2016 |
14254 |
423.8 |
| Aug 26 2016 |
14077 |
447.08 |
| Aug 26 2016 |
9661 |
416.04 |
| Aug 26 2016 |
14027 |
423.8 |
| Aug 19 2016 |
9678 |
416.04 |
| Aug 19 2016 |
14106 |
447.08 |
| Aug 19 2016 |
14055 |
423.8 |
| Aug 12 2016 |
126 |
189.74 |
| Aug 12 2016 |
14277 |
447.08 |
| Aug 12 2016 |
9674 |
416.04 |
| Aug 12 2016 |
9025 |
376.99 |
| Aug 05 2016 |
14217 |
447.08 |
| Aug 05 2016 |
126 |
189.74 |
| Aug 05 2016 |
8944 |
408.9 |
| Aug 05 2016 |
7351 |
361.54 |
| Jul 29 2016 |
8813 |
408.9 |
| Jul 29 2016 |
128 |
189.74 |
| Jul 29 2016 |
14289 |
447.08 |
| Jul 29 2016 |
7415 |
361.54 |
| Jul 22 2016 |
11485 |
432.41 |
| Jul 22 2016 |
133 |
189.74 |
| Jul 22 2016 |
14498 |
447.08 |
| Jul 22 2016 |
7512 |
361.54 |
| Jun 22 2016 |
12648 |
441.89 |
| Jun 22 2016 |
14783 |
447.08 |
| Jun 22 2016 |
121 |
189.74 |
| Jun 22 2016 |
7871 |
358.11 |
| Jun 15 2016 |
12817 |
441.89 |
| Jun 15 2016 |
14827 |
447.08 |
| Jun 15 2016 |
131 |
189.74 |
| Jun 15 2016 |
7980 |
358.11 |
| Jun 08 2016 |
14945 |
447.08 |
| Jun 08 2016 |
131 |
189.74 |
| Jun 08 2016 |
12854 |
441.89 |
| Jun 08 2016 |
8025 |
358.11 |
| Jun 01 2016 |
132 |
189.74 |
| Jun 01 2016 |
15008 |
447.08 |
| Jun 01 2016 |
13663 |
448.4 |
| Jun 01 2016 |
9011 |
364.36 |
| May 25 2016 |
14942 |
447.08 |
| May 25 2016 |
131 |
189.74 |
| May 25 2016 |
15688 |
466.66 |
| May 25 2016 |
9053 |
364.36 |
| May 18 2016 |
128 |
189.74 |
| May 18 2016 |
15066 |
447.08 |
| May 18 2016 |
15788 |
466.66 |
| May 18 2016 |
9075 |
364.36 |
| May 11 2016 |
15846 |
466.66 |
| May 11 2016 |
14989 |
447.08 |
| May 11 2016 |
122 |
189.74 |
| May 11 2016 |
9058 |
364.36 |
| May 04 2016 |
120 |
189.74 |
| May 04 2016 |
14888 |
447.08 |
| May 04 2016 |
18525 |
494.2 |
| May 04 2016 |
10963 |
379.85 |
| Apr 27 2016 |
15155 |
447.08 |
| Apr 27 2016 |
151 |
189.74 |
| Apr 27 2016 |
18754 |
494.2 |
| Apr 27 2016 |
11178 |
379.85 |
| Apr 20 2016 |
18642 |
494.2 |
| Apr 20 2016 |
171 |
189.74 |
| Apr 20 2016 |
15196 |
447.08 |
| Apr 20 2016 |
11221 |
379.85 |
| Apr 13 2016 |
15073 |
447.08 |
| Apr 13 2016 |
190 |
189.74 |
| Apr 13 2016 |
16367 |
467.86 |
| Apr 13 2016 |
9423 |
365.56 |
| Apr 06 2016 |
16754 |
467.86 |
| Apr 06 2016 |
15117 |
447.08 |
| Apr 06 2016 |
191 |
189.74 |
| Apr 06 2016 |
9491 |
365.56 |
| Mar 30 2016 |
16608 |
467.86 |
| Mar 30 2016 |
15043 |
447.08 |
| Mar 30 2016 |
184 |
189.74 |
| Mar 30 2016 |
9408 |
365.56 |
| Mar 23 2016 |
184 |
189.74 |
| Mar 23 2016 |
15036 |
447.08 |
| Mar 23 2016 |
16902 |
467.86 |
| Mar 23 2016 |
9555 |
365.56 |
| Mar 16 2016 |
186 |
189.74 |
| Mar 16 2016 |
14949 |
447.08 |
| Mar 16 2016 |
17031 |
467.86 |
| Mar 16 2016 |
9479 |
365.56 |
| Mar 09 2016 |
188 |
189.74 |
| Mar 09 2016 |
11213 |
412.26 |
| Mar 09 2016 |
17146 |
467.86 |
| Mar 09 2016 |
8510 |
356.93 |
| Mar 02 2016 |
16915 |
467.86 |
| Mar 02 2016 |
186 |
189.74 |
| Mar 02 2016 |
11186 |
412.26 |
| Mar 02 2016 |
8474 |
356.93 |
| Feb 24 2016 |
183 |
189.74 |
| Feb 24 2016 |
11139 |
412.26 |
| Feb 24 2016 |
16878 |
467.86 |
| Feb 24 2016 |
8484 |
356.93 |
| Feb 17 2016 |
11204 |
412.26 |
| Feb 17 2016 |
183 |
189.74 |
| Feb 17 2016 |
17080 |
467.86 |
| Feb 17 2016 |
8543 |
356.93 |
| Feb 10 2016 |
16977 |
467.86 |
| Feb 10 2016 |
183 |
189.74 |
| Feb 10 2016 |
11225 |
412.26 |
| Feb 10 2016 |
8570 |
356.93 |
| Feb 03 2016 |
11226 |
412.26 |
| Feb 03 2016 |
183 |
189.74 |
| Feb 03 2016 |
16966 |
467.86 |
| Feb 03 2016 |
8577 |
356.93 |
| Jan 27 2016 |
11214 |
412.26 |
| Jan 27 2016 |
183 |
189.74 |
| Jan 27 2016 |
17013 |
467.86 |
| Jan 27 2016 |
8592 |
356.93 |
| Jan 20 2016 |
11249 |
412.26 |
| Jan 20 2016 |
183 |
189.74 |
| Jan 20 2016 |
17012 |
467.86 |
| Jan 20 2016 |
8619 |
356.93 |
| Jan 13 2016 |
17027 |
467.86 |
| Jan 13 2016 |
11276 |
412.26 |
| Jan 13 2016 |
183 |
189.74 |
| Jan 13 2016 |
8628 |
356.93 |
| Jan 06 2016 |
183 |
189.74 |
| Jan 06 2016 |
11279 |
412.26 |
| Jan 06 2016 |
17027 |
467.86 |
| Jan 06 2016 |
8631 |
356.93 |
| Dec 30 2015 |
11277 |
412.26 |
| Dec 30 2015 |
183 |
189.74 |
| Dec 30 2015 |
17027 |
467.86 |
| Dec 30 2015 |
8630 |
356.93 |
| Dec 23 2015 |
11277 |
412.26 |
| Dec 23 2015 |
183 |
189.74 |
| Dec 23 2015 |
17024 |
467.86 |
| Dec 23 2015 |
8630 |
356.93 |
| Dec 16 2015 |
183 |
189.74 |
| Dec 16 2015 |
11277 |
412.26 |
| Dec 16 2015 |
17024 |
467.86 |
| Dec 16 2015 |
8630 |
356.93 |
| Dec 09 2015 |
183 |
189.74 |
| Dec 09 2015 |
11285 |
412.26 |
| Dec 09 2015 |
17025 |
467.86 |
| Dec 09 2015 |
8633 |
356.93 |
| Dec 02 2015 |
11286 |
412.26 |
| Dec 02 2015 |
183 |
189.74 |
| Dec 02 2015 |
17027 |
467.86 |
| Dec 02 2015 |
8634 |
356.93 |
| Nov 25 2015 |
17027 |
467.86 |
| Nov 25 2015 |
11286 |
412.26 |
| Nov 25 2015 |
183 |
189.74 |
| Nov 25 2015 |
8634 |
356.93 |
| Nov 18 2015 |
183 |
189.74 |
| Nov 18 2015 |
11286 |
412.26 |
| Nov 18 2015 |
17027 |
467.86 |
| Nov 18 2015 |
8634 |
356.93 |
| Nov 11 2015 |
183 |
189.74 |
| Nov 11 2015 |
11286 |
412.26 |
| Nov 11 2015 |
17005 |
467.86 |
| Nov 11 2015 |
8636 |
356.93 |
| Nov 04 2015 |
17005 |
467.86 |
| Nov 04 2015 |
183 |
189.74 |
| Nov 04 2015 |
11286 |
412.26 |
| Nov 04 2015 |
8636 |
356.93 |
| Oct 28 2015 |
11270 |
412.26 |
| Oct 28 2015 |
183 |
189.74 |
| Oct 28 2015 |
17007 |
467.86 |
| Oct 28 2015 |
8623 |
356.93 |
| Oct 21 2015 |
16960 |
467.86 |
| Oct 21 2015 |
183 |
189.74 |
| Oct 21 2015 |
11286 |
412.26 |
| Oct 21 2015 |
8628 |
356.93 |
| Oct 14 2015 |
16955 |
467.86 |
| Oct 14 2015 |
11297 |
412.26 |
| Oct 14 2015 |
183 |
189.74 |
| Oct 14 2015 |
8632 |
356.93 |
| Oct 07 2015 |
11275 |
412.26 |
| Oct 07 2015 |
183 |
189.74 |
| Oct 07 2015 |
16974 |
467.86 |
| Oct 07 2015 |
8634 |
356.93 |
| Sep 30 2015 |
11276 |
412.26 |
| Sep 30 2015 |
184 |
189.74 |
| Sep 30 2015 |
16991 |
467.86 |
| Sep 30 2015 |
8649 |
356.93 |
| Sep 23 2015 |
182 |
189.74 |
| Sep 23 2015 |
11277 |
412.26 |
| Sep 23 2015 |
17095 |
467.86 |
| Sep 23 2015 |
8676 |
356.93 |
| Sep 16 2015 |
16921 |
467.86 |
| Sep 16 2015 |
11274 |
412.26 |
| Sep 16 2015 |
182 |
189.74 |
| Sep 16 2015 |
8663 |
356.93 |
| Sep 09 2015 |
183 |
189.74 |
| Sep 09 2015 |
11274 |
412.26 |
| Sep 09 2015 |
16869 |
467.86 |
| Sep 09 2015 |
8682 |
356.93 |
| Sep 02 2015 |
177 |
189.74 |
| Sep 02 2015 |
11203 |
412.26 |
| Sep 02 2015 |
16955 |
467.86 |
| Sep 02 2015 |
8647 |
356.93 |
| Aug 26 2015 |
17120 |
467.86 |
| Aug 26 2015 |
11367 |
412.26 |
| Aug 26 2015 |
176 |
189.74 |
| Aug 26 2015 |
8777 |
356.93 |
| Aug 19 2015 |
11398 |
412.26 |
| Aug 19 2015 |
177 |
189.74 |
| Aug 19 2015 |
17359 |
467.86 |
| Aug 19 2015 |
8956 |
356.93 |
| Aug 12 2015 |
11446 |
412.26 |
| Aug 12 2015 |
17342 |
467.86 |
| Aug 12 2015 |
15064 |
403.1 |
| Aug 05 2015 |
11426 |
412.26 |
| Aug 05 2015 |
17417 |
467.86 |
| Aug 05 2015 |
18836 |
428.37 |
| Jul 29 2015 |
17443 |
467.86 |
| Jul 29 2015 |
11549 |
412.26 |
| Jul 29 2015 |
19035 |
428.37 |
| Jul 22 2015 |
11522 |
412.26 |
| Jul 22 2015 |
18699 |
479.91 |
| Jul 22 2015 |
19164 |
428.95 |
| Jul 15 2015 |
11635 |
412.26 |
| Jul 15 2015 |
19016 |
479.91 |
| Jul 15 2015 |
19305 |
428.95 |
| Jul 08 2015 |
11674 |
412.26 |
| Jul 08 2015 |
19056 |
479.32 |
| Jul 08 2015 |
20604 |
436.5 |
| Jul 01 2015 |
11777 |
412.26 |
| Jul 01 2015 |
19184 |
479.32 |
| Jul 01 2015 |
20720 |
436.5 |
| Jun 24 2015 |
11810 |
412.26 |
| Jun 24 2015 |
20815 |
495.78 |
| Jun 24 2015 |
24202 |
458.45 |
| Jun 17 2015 |
11862 |
412.26 |
| Jun 17 2015 |
20671 |
495.78 |
| Jun 17 2015 |
24240 |
458.45 |
| Jun 10 2015 |
20878 |
495.78 |
| Jun 10 2015 |
11895 |
412.26 |
| Jun 10 2015 |
24263 |
458.45 |
| Jun 03 2015 |
11895 |
412.26 |
| Jun 03 2015 |
21035 |
495.78 |
| Jun 03 2015 |
24407 |
458.45 |
| May 27 2015 |
11865 |
412.26 |
| May 27 2015 |
11145 |
408 |
| May 27 2015 |
21085 |
438.14 |
| May 20 2015 |
11219 |
408 |
| May 20 2015 |
11917 |
412.26 |
| May 20 2015 |
21133 |
438.14 |
| May 13 2015 |
11886 |
412.26 |
| May 13 2015 |
11327 |
408 |
| May 13 2015 |
21159 |
438.14 |
| May 06 2015 |
11206 |
408 |
| May 06 2015 |
11592 |
412.26 |
| May 06 2015 |
16645 |
410.84 |
| Apr 29 2015 |
11761 |
412.26 |
| Apr 29 2015 |
11370 |
408 |
| Apr 29 2015 |
16918 |
410.84 |
| Apr 22 2015 |
11416 |
408 |
| Apr 22 2015 |
11798 |
412.26 |
| Apr 22 2015 |
16995 |
410.84 |
| Apr 15 2015 |
11762 |
412.26 |
| Apr 15 2015 |
17155 |
412.26 |
| Apr 08 2015 |
11908 |
412.26 |
| Apr 08 2015 |
17226 |
412.26 |
| Apr 01 2015 |
12041 |
412.26 |
| Apr 01 2015 |
17542 |
412.26 |
| Mar 25 2015 |
11480 |
407.9 |
| Mar 25 2015 |
16403 |
407.9 |
| Mar 18 2015 |
10448 |
399.19 |
| Mar 18 2015 |
14846 |
399.19 |
| Mar 11 2015 |
10528 |
399.19 |
| Mar 11 2015 |
15308 |
399.19 |
| Mar 04 2015 |
10682 |
399.19 |
| Mar 04 2015 |
15470 |
399.19 |
| Feb 25 2015 |
10629 |
399.19 |
| Feb 25 2015 |
15490 |
399.19 |
| Feb 18 2015 |
10701 |
399.19 |
| Feb 18 2015 |
15564 |
399.19 |
| Feb 11 2015 |
10718 |
399.19 |
| Feb 11 2015 |
15588 |
399.19 |
| Feb 04 2015 |
10727 |
399.19 |
| Feb 04 2015 |
15609 |
399.19 |
| Jan 28 2015 |
10742 |
399.19 |
| Jan 28 2015 |
15614 |
399.19 |
| Jan 21 2015 |
10748 |
399.19 |
| Jan 21 2015 |
15636 |
399.19 |
| Jan 14 2015 |
10764 |
399.19 |
| Jan 14 2015 |
15651 |
399.19 |
| Jan 07 2015 |
10742 |
399.19 |
| Jan 07 2015 |
15630 |
399.19 |
| Dec 31 2014 |
10744 |
399.19 |
| Dec 31 2014 |
15636 |
399.19 |
| Dec 24 2014 |
10744 |
399.19 |
| Dec 24 2014 |
15636 |
399.19 |
| Dec 17 2014 |
10731 |
399.19 |
| Dec 17 2014 |
15628 |
399.19 |
| Dec 10 2014 |
10731 |
399.19 |
| Dec 10 2014 |
15628 |
399.19 |
| Dec 03 2014 |
10731 |
399.19 |
| Dec 03 2014 |
15629 |
399.19 |
| Nov 26 2014 |
10731 |
399.19 |
| Nov 26 2014 |
15629 |
399.19 |
| Nov 19 2014 |
10731 |
399.19 |
| Nov 19 2014 |
15630 |
399.19 |
| Nov 12 2014 |
10731 |
399.19 |
| Nov 12 2014 |
15630 |
399.19 |
| Nov 05 2014 |
10731 |
399.19 |
| Nov 05 2014 |
15630 |
399.19 |
| Oct 29 2014 |
10731 |
399.19 |
| Oct 29 2014 |
15628 |
399.19 |
| Oct 22 2014 |
10699 |
399.19 |
| Oct 22 2014 |
15642 |
399.19 |
| Oct 15 2014 |
10677 |
399.19 |
| Oct 15 2014 |
15601 |
399.19 |
| Oct 08 2014 |
10662 |
399.19 |
| Oct 08 2014 |
15578 |
399.19 |
| Oct 01 2014 |
10676 |
399.19 |
| Oct 01 2014 |
15598 |
399.19 |
| Sep 24 2014 |
10647 |
399.19 |
| Sep 24 2014 |
15589 |
399.19 |
| Sep 17 2014 |
13477 |
427.9 |
| Sep 17 2014 |
19614 |
427.9 |
| Sep 10 2014 |
13361 |
427.9 |
| Sep 10 2014 |
19625 |
427.9 |
| Sep 03 2014 |
13351 |
427.9 |
| Sep 03 2014 |
15952 |
450.32 |
| Sep 03 2014 |
20764 |
435.37 |
| Aug 27 2014 |
13471 |
427.9 |
| Aug 27 2014 |
15834 |
450.32 |
| Aug 27 2014 |
20812 |
435.37 |
| Aug 20 2014 |
15854 |
450.32 |
| Aug 20 2014 |
13421 |
427.9 |
| Aug 20 2014 |
20831 |
435.37 |
| Aug 13 2014 |
13463 |
427.9 |
| Aug 13 2014 |
15810 |
450.32 |
| Aug 13 2014 |
20895 |
435.37 |
| Aug 06 2014 |
13500 |
427.9 |
| Aug 06 2014 |
15977 |
450.32 |
| Aug 06 2014 |
20972 |
435.37 |
| Jul 30 2014 |
16025 |
450.32 |
| Jul 30 2014 |
13492 |
427.9 |
| Jul 30 2014 |
21129 |
435.37 |
| Jul 23 2014 |
13364 |
427.9 |
| Jul 23 2014 |
15886 |
450.32 |
| Jul 23 2014 |
20943 |
435.37 |
| Jul 16 2014 |
13356 |
427.9 |
| Jul 16 2014 |
16051 |
450.32 |
| Jul 16 2014 |
20933 |
435.37 |
| Jul 09 2014 |
13479 |
427.9 |
| Jul 09 2014 |
16145 |
450.32 |
| Jul 09 2014 |
20969 |
435.37 |
| Jul 02 2014 |
13603 |
427.9 |
| Jul 02 2014 |
16228 |
450.32 |
| Jul 02 2014 |
21174 |
435.37 |
| Jun 25 2014 |
13736 |
427.9 |
| Jun 25 2014 |
17023 |
456.92 |
| Jun 25 2014 |
22345 |
442.41 |
| Jun 18 2014 |
13843 |
427.9 |
| Jun 18 2014 |
17076 |
456.92 |
| Jun 18 2014 |
22356 |
442.41 |
| Jun 11 2014 |
16976 |
456.92 |
| Jun 11 2014 |
13863 |
427.9 |
| Jun 11 2014 |
22582 |
442.41 |
| Jun 04 2014 |
14152 |
427.9 |
| Jun 04 2014 |
17109 |
456.92 |
| Jun 04 2014 |
22757 |
442.41 |
| May 28 2014 |
14781 |
434.01 |
| May 28 2014 |
16998 |
456.92 |
| May 28 2014 |
22752 |
443.17 |
| May 21 2014 |
17041 |
456.92 |
| May 21 2014 |
14874 |
434.01 |
| May 21 2014 |
22857 |
443.17 |
| May 14 2014 |
17151 |
456.92 |
| May 14 2014 |
14976 |
434.01 |
| May 14 2014 |
22945 |
443.17 |
| May 07 2014 |
14783 |
434.01 |
| May 07 2014 |
16076 |
450.93 |
| May 07 2014 |
21937 |
438.26 |
| Apr 30 2014 |
16598 |
450.93 |
| Apr 30 2014 |
15260 |
434.01 |
| Apr 30 2014 |
22439 |
438.26 |
| Apr 23 2014 |
16546 |
447.82 |
| Apr 23 2014 |
15416 |
434.01 |
| Apr 23 2014 |
22205 |
434.64 |
| Apr 16 2014 |
16900 |
450.51 |
| Apr 16 2014 |
16528 |
447.82 |
| Apr 16 2014 |
22070 |
434.64 |
| Apr 09 2014 |
17052 |
450.51 |
| Apr 09 2014 |
17132 |
447.82 |
| Apr 09 2014 |
22415 |
434.64 |
| Apr 02 2014 |
17200 |
447.82 |
| Apr 02 2014 |
18158 |
459.43 |
| Apr 02 2014 |
22069 |
434.64 |
| Mar 26 2014 |
19956 |
473.1 |
| Mar 26 2014 |
16844 |
447.82 |
| Mar 26 2014 |
23785 |
446.12 |
| Mar 19 2014 |
20072 |
473.1 |
| Mar 19 2014 |
16748 |
447.82 |
| Mar 19 2014 |
23735 |
446.12 |
| Mar 12 2014 |
20048 |
473.1 |
| Mar 12 2014 |
16767 |
447.82 |
| Mar 12 2014 |
23724 |
446.12 |
| Mar 05 2014 |
16516 |
447.82 |
| Mar 05 2014 |
20081 |
473.1 |
| Mar 05 2014 |
23605 |
446.12 |
| Feb 26 2014 |
20083 |
473.1 |
| Feb 26 2014 |
16452 |
447.82 |
| Feb 26 2014 |
23561 |
446.12 |
| Feb 19 2014 |
20119 |
473.1 |
| Feb 19 2014 |
16587 |
448.32 |
| Feb 19 2014 |
23426 |
444.86 |
| Feb 12 2014 |
16557 |
448.32 |
| Feb 12 2014 |
20095 |
473.1 |
| Feb 12 2014 |
23365 |
444.86 |
| Feb 05 2014 |
20250 |
473.1 |
| Feb 05 2014 |
16601 |
448.32 |
| Feb 05 2014 |
23482 |
444.86 |
| Jan 29 2014 |
20389 |
473.1 |
| Jan 29 2014 |
16511 |
448.32 |
| Jan 29 2014 |
23501 |
444.86 |
| Jan 22 2014 |
20349 |
473.1 |
| Jan 22 2014 |
16427 |
448.32 |
| Jan 22 2014 |
23412 |
444.86 |
| Jan 15 2014 |
20408 |
473.1 |
| Jan 15 2014 |
16436 |
448.32 |
| Jan 15 2014 |
23458 |
444.86 |
| Jan 08 2014 |
20443 |
473.1 |
| Jan 08 2014 |
16322 |
448.32 |
| Jan 08 2014 |
23381 |
444.86 |
| Jan 01 2014 |
20448 |
473.1 |
| Jan 01 2014 |
16322 |
448.32 |
| Jan 01 2014 |
23384 |
444.86 |
| Dec 25 2013 |
16322 |
448.32 |
| Dec 25 2013 |
20448 |
473.1 |
| Dec 25 2013 |
23389 |
444.86 |
| Dec 18 2013 |
20448 |
473.1 |
| Dec 18 2013 |
16322 |
448.32 |
| Dec 18 2013 |
23389 |
444.86 |
| Dec 11 2013 |
20448 |
473.1 |
| Dec 11 2013 |
16323 |
448.32 |
| Dec 11 2013 |
23390 |
444.86 |
| Dec 04 2013 |
16324 |
448.32 |
| Dec 04 2013 |
20448 |
473.1 |
| Dec 04 2013 |
23391 |
444.86 |
| Nov 27 2013 |
16324 |
448.32 |
| Nov 27 2013 |
20448 |
473.1 |
| Nov 27 2013 |
23391 |
444.86 |
| Nov 20 2013 |
20448 |
473.1 |
| Nov 20 2013 |
16324 |
448.32 |
| Nov 20 2013 |
23392 |
444.86 |
| Nov 13 2013 |
16325 |
448.32 |
| Nov 13 2013 |
20450 |
473.1 |
| Nov 13 2013 |
23393 |
444.86 |
| Nov 06 2013 |
16325 |
448.32 |
| Nov 06 2013 |
20451 |
473.1 |
| Nov 06 2013 |
23393 |
444.86 |
| Oct 30 2013 |
20449 |
473.1 |
| Oct 30 2013 |
16325 |
448.32 |
| Oct 30 2013 |
23391 |
444.86 |
| Oct 23 2013 |
20450 |
473.1 |
| Oct 23 2013 |
16320 |
448.32 |
| Oct 23 2013 |
23387 |
444.86 |
| Oct 16 2013 |
16343 |
448.32 |
| Oct 16 2013 |
20407 |
473.1 |
| Oct 16 2013 |
23367 |
444.86 |
| Oct 09 2013 |
20387 |
473.1 |
| Oct 09 2013 |
16154 |
448.32 |
| Oct 09 2013 |
23201 |
444.86 |
| Oct 02 2013 |
20370 |
473.1 |
| Oct 02 2013 |
16187 |
448.32 |
| Oct 02 2013 |
23239 |
444.86 |
| Sep 25 2013 |
21962 |
490.35 |
| Sep 25 2013 |
16163 |
448.32 |
| Sep 25 2013 |
23177 |
444.86 |
| Sep 18 2013 |
16020 |
448.32 |
| Sep 18 2013 |
21852 |
490.35 |
| Sep 18 2013 |
22963 |
444.86 |
| Sep 11 2013 |
21710 |
490.35 |
| Sep 11 2013 |
14915 |
437.75 |
| Sep 11 2013 |
22077 |
439.45 |
| Sep 04 2013 |
21656 |
490.35 |
| Sep 04 2013 |
16031 |
446.99 |
| Sep 04 2013 |
23830 |
450.95 |
| Aug 28 2013 |
15962 |
446.99 |
| Aug 28 2013 |
21598 |
490.35 |
| Aug 28 2013 |
23767 |
450.95 |
| Aug 21 2013 |
21716 |
490.35 |
| Aug 21 2013 |
16070 |
446.99 |
| Aug 21 2013 |
23919 |
450.95 |
| Aug 14 2013 |
21821 |
490.35 |
| Aug 14 2013 |
29070 |
490.35 |
| Aug 07 2013 |
22093 |
490.35 |
| Aug 07 2013 |
29325 |
490.35 |
| Jul 31 2013 |
22295 |
490.35 |
| Jul 31 2013 |
29726 |
490.35 |
| Jul 24 2013 |
22485 |
490.35 |
| Jul 24 2013 |
29905 |
490.35 |
| Jul 17 2013 |
22590 |
490.35 |
| Jul 17 2013 |
30012 |
490.35 |
| Jul 10 2013 |
22774 |
490.35 |
| Jul 10 2013 |
30318 |
490.35 |
| Jul 03 2013 |
22966 |
490.35 |
| Jul 03 2013 |
30309 |
490.35 |
| Jun 26 2013 |
23278 |
490.35 |
| Jun 26 2013 |
30508 |
490.35 |
| Jun 19 2013 |
23511 |
490.35 |
| Jun 19 2013 |
30516 |
490.35 |
| Jun 12 2013 |
23575 |
490.35 |
| Jun 12 2013 |
30802 |
490.35 |
| Jun 05 2013 |
24190 |
501.38 |
| Jun 05 2013 |
31947 |
501.38 |
| May 29 2013 |
24255 |
501.38 |
| May 29 2013 |
31982 |
501.38 |
| May 22 2013 |
24615 |
501.38 |
| May 22 2013 |
32565 |
501.38 |
| May 15 2013 |
24756 |
501.38 |
| May 15 2013 |
32601 |
501.38 |
| May 08 2013 |
24654 |
501.38 |
| May 08 2013 |
32550 |
501.38 |
| May 01 2013 |
24129 |
494.62 |
| May 01 2013 |
31830 |
494.62 |
| Apr 24 2013 |
26094 |
518.99 |
| Apr 24 2013 |
34635 |
518.99 |
| Apr 17 2013 |
25937 |
518.99 |
| Apr 17 2013 |
34666 |
518.99 |
| Apr 10 2013 |
25448 |
518.99 |
| Apr 10 2013 |
34365 |
518.99 |
| Apr 03 2013 |
26679 |
542.86 |
| Apr 03 2013 |
36569 |
542.86 |
| Mar 27 2013 |
26686 |
542.86 |
| Mar 27 2013 |
36737 |
542.86 |
| Mar 20 2013 |
26206 |
542.86 |
| Mar 20 2013 |
36618 |
542.86 |
| Mar 13 2013 |
36443 |
542.86 |
