| Jul 30 2014 |
23736 |
532.17 |
| Jul 30 2014 |
34161 |
532.17 |
| Jul 23 2014 |
23534 |
532.17 |
| Jul 23 2014 |
33861 |
532.17 |
| Jul 16 2014 |
23745 |
532.17 |
| Jul 16 2014 |
33829 |
532.17 |
| Jul 09 2014 |
23861 |
532.17 |
| Jul 09 2014 |
33914 |
532.17 |
| Jul 02 2014 |
23975 |
532.17 |
| Jul 02 2014 |
34182 |
532.17 |
| Jun 25 2014 |
24092 |
532.17 |
| Jun 25 2014 |
34349 |
532.17 |
| Jun 18 2014 |
24815 |
541.9 |
| Jun 18 2014 |
35357 |
541.9 |
| Jun 11 2014 |
24613 |
541.9 |
| Jun 11 2014 |
35488 |
541.9 |
| Jun 04 2014 |
24011 |
541.48 |
| Jun 04 2014 |
24847 |
541.9 |
| Jun 04 2014 |
35794 |
541.76 |
| May 28 2014 |
23927 |
541.48 |
| May 28 2014 |
24586 |
541.9 |
| May 28 2014 |
35602 |
541.69 |
| May 21 2014 |
24657 |
541.9 |
| May 21 2014 |
23965 |
541.48 |
| May 21 2014 |
35750 |
541.69 |
| May 14 2014 |
24804 |
541.9 |
| May 14 2014 |
24126 |
541.48 |
| May 14 2014 |
35944 |
541.69 |
| May 07 2014 |
23655 |
541.48 |
| May 07 2014 |
24164 |
541.9 |
| May 07 2014 |
35426 |
541.69 |
| Apr 30 2014 |
24864 |
541.9 |
| Apr 30 2014 |
24433 |
541.48 |
| Apr 30 2014 |
36243 |
541.69 |
| Apr 23 2014 |
25377 |
541.9 |
| Apr 23 2014 |
24708 |
541.48 |
| Apr 23 2014 |
36727 |
541.69 |
| Apr 16 2014 |
24505 |
541.48 |
| Apr 16 2014 |
25304 |
541.9 |
| Apr 16 2014 |
36420 |
541.69 |
| Apr 09 2014 |
24849 |
541.48 |
| Apr 09 2014 |
26206 |
541.9 |
| Apr 09 2014 |
37059 |
541.69 |
| Apr 02 2014 |
25067 |
526.47 |
| Apr 02 2014 |
22657 |
507.74 |
| Apr 02 2014 |
32872 |
510.2 |
| Mar 26 2014 |
23116 |
507.74 |
| Mar 26 2014 |
24564 |
526.47 |
| Mar 26 2014 |
32808 |
510.2 |
| Mar 19 2014 |
23459 |
510.1 |
| Mar 19 2014 |
24474 |
526.47 |
| Mar 19 2014 |
32213 |
505.34 |
| Mar 12 2014 |
23447 |
510.1 |
| Mar 12 2014 |
24454 |
526.47 |
| Mar 12 2014 |
32220 |
505.34 |
| Mar 05 2014 |
23949 |
526.47 |
| Mar 05 2014 |
23475 |
510.53 |
| Mar 05 2014 |
31172 |
499.49 |
| Feb 26 2014 |
22193 |
495.42 |
| Feb 26 2014 |
23815 |
526.47 |
| Feb 26 2014 |
29358 |
486.25 |
| Feb 19 2014 |
22240 |
495.42 |
| Feb 19 2014 |
23912 |
526.47 |
| Feb 19 2014 |
29363 |
486.25 |
| Feb 12 2014 |
23850 |
526.47 |
| Feb 12 2014 |
22220 |
495.42 |
| Feb 12 2014 |
29281 |
486.25 |
| Feb 05 2014 |
22389 |
495.42 |
| Feb 05 2014 |
23880 |
526.47 |
| Feb 05 2014 |
29398 |
486.25 |
| Jan 29 2014 |
22552 |
495.42 |
| Jan 29 2014 |
23717 |
526.47 |
| Jan 29 2014 |
29411 |
486.25 |
| Jan 22 2014 |
22492 |
495.42 |
| Jan 22 2014 |
23594 |
526.47 |
| Jan 22 2014 |
29270 |
486.25 |
| Jan 15 2014 |
22558 |
495.42 |
| Jan 15 2014 |
23611 |
526.47 |
| Jan 15 2014 |
29332 |
486.25 |
| Jan 08 2014 |
22602 |
495.42 |
| Jan 08 2014 |
23470 |
526.47 |
| Jan 08 2014 |
29242 |
486.25 |
| Jan 01 2014 |
22609 |
495.42 |
| Jan 01 2014 |
23470 |
526.47 |
| Jan 01 2014 |
29248 |
486.25 |
| Dec 25 2013 |
23470 |
526.47 |
| Dec 25 2013 |
22609 |
495.42 |
| Dec 25 2013 |
29258 |
486.25 |
| Dec 18 2013 |
22609 |
495.42 |
| Dec 18 2013 |
23470 |
526.47 |
| Dec 18 2013 |
29258 |
486.25 |
| Dec 11 2013 |
22609 |
495.42 |
| Dec 11 2013 |
23471 |
526.47 |
| Dec 11 2013 |
29259 |
486.25 |
| Dec 04 2013 |
23472 |
526.47 |
| Dec 04 2013 |
22611 |
495.42 |
| Dec 04 2013 |
29262 |
486.25 |
| Nov 27 2013 |
23472 |
526.47 |
| Nov 27 2013 |
22611 |
495.42 |
| Nov 27 2013 |
29262 |
486.25 |
| Nov 20 2013 |
22611 |
495.42 |
| Nov 20 2013 |
23472 |
526.47 |
| Nov 20 2013 |
29263 |
486.25 |
| Nov 13 2013 |
23473 |
526.47 |
| Nov 13 2013 |
22613 |
495.42 |
| Nov 13 2013 |
29265 |
486.25 |
| Nov 06 2013 |
23473 |
526.47 |
| Nov 06 2013 |
22614 |
495.42 |
| Nov 06 2013 |
29266 |
486.25 |
| Oct 30 2013 |
22612 |
495.42 |
| Oct 30 2013 |
23473 |
526.47 |
| Oct 30 2013 |
29264 |
486.25 |
| Oct 23 2013 |
22613 |
495.42 |
| Oct 23 2013 |
23462 |
526.47 |
| Oct 23 2013 |
29262 |
486.25 |
| Oct 16 2013 |
23458 |
526.47 |
| Oct 16 2013 |
22565 |
495.42 |
| Oct 16 2013 |
29221 |
486.25 |
| Oct 09 2013 |
22539 |
495.42 |
| Oct 09 2013 |
23142 |
526.47 |
| Oct 09 2013 |
28963 |
486.25 |
| Oct 02 2013 |
22527 |
495.42 |
| Oct 02 2013 |
23239 |
526.47 |
| Oct 02 2013 |
29041 |
486.25 |
| Sep 25 2013 |
22430 |
495.42 |
| Sep 25 2013 |
23235 |
526.47 |
| Sep 25 2013 |
29006 |
486.25 |
| Sep 18 2013 |
23034 |
526.47 |
| Sep 18 2013 |
22318 |
495.42 |
| Sep 18 2013 |
28738 |
486.25 |
| Sep 11 2013 |
22164 |
495.42 |
| Sep 11 2013 |
22967 |
526.47 |
| Sep 11 2013 |
28541 |
486.25 |
| Sep 04 2013 |
22107 |
495.42 |
| Sep 04 2013 |
23154 |
526.47 |
| Sep 04 2013 |
28711 |
486.25 |
| Aug 28 2013 |
22997 |
526.47 |
| Aug 28 2013 |
22030 |
495.42 |
| Aug 28 2013 |
28612 |
486.25 |
| Aug 21 2013 |
22154 |
495.42 |
| Aug 21 2013 |
23089 |
526.47 |
| Aug 21 2013 |
28821 |
486.25 |
| Aug 14 2013 |
22268 |
495.42 |
| Aug 14 2013 |
20690 |
495.62 |
| Aug 14 2013 |
28549 |
486.25 |
| Aug 07 2013 |
22527 |
495.42 |
| Aug 07 2013 |
20678 |
495.62 |
| Aug 07 2013 |
28811 |
486.25 |
| Jul 31 2013 |
22731 |
495.42 |
| Jul 31 2013 |
21061 |
495.62 |
| Jul 31 2013 |
29190 |
486.25 |
| Jul 24 2013 |
22928 |
495.42 |
| Jul 24 2013 |
20965 |
495.62 |
| Jul 24 2013 |
29362 |
486.25 |
| Jul 17 2013 |
23036 |
495.42 |
| Jul 17 2013 |
21008 |
495.62 |
| Jul 17 2013 |
29481 |
486.25 |
| Jul 10 2013 |
21168 |
495.62 |
| Jul 10 2013 |
23222 |
495.42 |
| Jul 10 2013 |
29772 |
486.25 |
| Jul 03 2013 |
23424 |
495.42 |
| Jul 03 2013 |
21132 |
495.62 |
| Jul 03 2013 |
29771 |
486.25 |
| Jun 26 2013 |
23730 |
495.42 |
| Jun 26 2013 |
21038 |
495.62 |
| Jun 26 2013 |
29955 |
486.25 |
| Jun 19 2013 |
21243 |
495.62 |
| Jun 19 2013 |
23968 |
495.42 |
| Jun 19 2013 |
29974 |
486.25 |
| Jun 12 2013 |
21298 |
495.62 |
| Jun 12 2013 |
24035 |
495.42 |
| Jun 12 2013 |
30262 |
486.25 |
| Jun 05 2013 |
24248 |
502.12 |
| Jun 05 2013 |
21143 |
495.62 |
| Jun 05 2013 |
29970 |
486.25 |
| May 29 2013 |
21035 |
495.62 |
| May 29 2013 |
24314 |
502.12 |
| May 29 2013 |
29986 |
486.25 |
| May 22 2013 |
21426 |
495.62 |
| May 22 2013 |
24674 |
502.12 |
| May 22 2013 |
30532 |
486.25 |
| May 15 2013 |
24811 |
502.12 |
| May 15 2013 |
21392 |
495.62 |
| May 15 2013 |
30558 |
486.25 |
| May 08 2013 |
24710 |
502.12 |
| May 08 2013 |
21389 |
495.62 |
| May 08 2013 |
30498 |
486.25 |
| May 01 2013 |
21763 |
495.62 |
| May 01 2013 |
24042 |
493.73 |
| May 01 2013 |
31775 |
494.2 |
| Apr 24 2013 |
26214 |
520.47 |
| Apr 24 2013 |
21108 |
495.62 |
| Apr 24 2013 |
33813 |
512.19 |
| Apr 17 2013 |
26058 |
520.47 |
| Apr 17 2013 |
21228 |
495.62 |
| Apr 17 2013 |
33860 |
512.19 |
| Apr 10 2013 |
25568 |
520.47 |
| Apr 10 2013 |
21182 |
495.62 |
| Apr 10 2013 |
33565 |
512.19 |
| Apr 03 2013 |
25322 |
520.47 |
| Apr 03 2013 |
34370 |
520.47 |
| Mar 27 2013 |
25306 |
520.47 |
| Mar 27 2013 |
34487 |
520.47 |
| Mar 20 2013 |
24876 |
520.47 |
| Mar 20 2013 |
34397 |
520.47 |
| Mar 13 2013 |
34239 |
520.47 |
