| Jul 13 2018 |
5316 |
398.04 |
| Jul 13 2018 |
7602 |
398.04 |
| Jul 06 2018 |
5132 |
398.04 |
| Jul 06 2018 |
7324 |
398.04 |
| Jun 29 2018 |
5137 |
398.04 |
| Jun 29 2018 |
7331 |
398.04 |
| Jun 22 2018 |
5260 |
398.04 |
| Jun 22 2018 |
7532 |
398.04 |
| Jun 15 2018 |
5299 |
398.04 |
| Jun 15 2018 |
7591 |
398.04 |
| Jun 08 2018 |
5327 |
398.04 |
| Jun 08 2018 |
7697 |
398.04 |
| Jun 01 2018 |
5595 |
398.04 |
| Jun 01 2018 |
7956 |
398.04 |
| May 25 2018 |
5610 |
398.04 |
| May 25 2018 |
8076 |
398.04 |
| May 18 2018 |
5691 |
398.04 |
| May 18 2018 |
8075 |
398.04 |
| May 11 2018 |
5717 |
398.04 |
| May 11 2018 |
8119 |
398.04 |
| May 04 2018 |
8519 |
424.99 |
| May 04 2018 |
5834 |
398.04 |
| May 04 2018 |
9945 |
411.51 |
| Apr 27 2018 |
5847 |
439.06 |
| Apr 27 2018 |
8509 |
424.99 |
| Apr 27 2018 |
5857 |
398.04 |
| Apr 27 2018 |
9950 |
411.51 |
| Apr 20 2018 |
8595 |
424.99 |
| Apr 20 2018 |
5814 |
439.06 |
| Apr 20 2018 |
5847 |
398.04 |
| Apr 20 2018 |
9964 |
411.51 |
| Apr 13 2018 |
8598 |
424.99 |
| Apr 13 2018 |
5812 |
398.04 |
| Apr 13 2018 |
5689 |
439.06 |
| Apr 13 2018 |
9961 |
411.51 |
| Apr 06 2018 |
8558 |
424.99 |
| Apr 06 2018 |
5698 |
439.06 |
| Apr 06 2018 |
5944 |
398.04 |
| Apr 06 2018 |
10029 |
411.51 |
| Mar 30 2018 |
5698 |
439.06 |
| Mar 30 2018 |
8646 |
424.99 |
| Mar 30 2018 |
6121 |
398.04 |
| Mar 30 2018 |
10215 |
411.51 |
| Mar 23 2018 |
5618 |
439.06 |
| Mar 23 2018 |
6203 |
398.04 |
| Mar 23 2018 |
8689 |
424.99 |
| Mar 23 2018 |
10307 |
411.51 |
| Mar 16 2018 |
6165 |
398.04 |
| Mar 16 2018 |
5537 |
439.06 |
| Mar 16 2018 |
8714 |
424.99 |
| Mar 16 2018 |
10289 |
411.51 |
| Mar 09 2018 |
5502 |
439.06 |
| Mar 09 2018 |
8639 |
424.99 |
| Mar 09 2018 |
6206 |
398.04 |
| Mar 09 2018 |
10306 |
411.51 |
| Mar 02 2018 |
5658 |
439.06 |
| Mar 02 2018 |
8703 |
424.99 |
| Mar 02 2018 |
6233 |
398.04 |
| Mar 02 2018 |
10490 |
411.51 |
| Feb 23 2018 |
6306 |
398.04 |
| Feb 23 2018 |
5778 |
439.06 |
| Feb 23 2018 |
8777 |
424.99 |
| Feb 23 2018 |
10571 |
411.51 |
| Feb 16 2018 |
5718 |
439.06 |
| Feb 16 2018 |
8766 |
424.99 |
| Feb 16 2018 |
6334 |
398.04 |
| Feb 16 2018 |
10600 |
411.51 |
| Feb 09 2018 |
8799 |
424.99 |
| Feb 09 2018 |
5766 |
439.06 |
| Feb 09 2018 |
6293 |
398.04 |
| Feb 09 2018 |
10515 |
411.51 |
| Feb 02 2018 |
5795 |
439.06 |
| Feb 02 2018 |
8768 |
424.99 |
| Feb 02 2018 |
6276 |
398.04 |
| Feb 02 2018 |
10508 |
411.51 |
| Jan 26 2018 |
5795 |
439.06 |
| Jan 26 2018 |
8790 |
424.99 |
| Jan 26 2018 |
6302 |
398.04 |
| Jan 26 2018 |
10533 |
411.51 |
| Jan 19 2018 |
8790 |
424.99 |
| Jan 19 2018 |
5795 |
439.06 |
| Jan 19 2018 |
6303 |
398.04 |
| Jan 19 2018 |
10540 |
411.51 |
| Jan 12 2018 |
5765 |
439.06 |
| Jan 12 2018 |
8790 |
424.99 |
| Jan 12 2018 |
6308 |
398.04 |
| Jan 12 2018 |
10545 |
411.51 |
| Jan 05 2018 |
6308 |
398.04 |
| Jan 05 2018 |
8809 |
424.99 |
| Jan 05 2018 |
5765 |
439.06 |
| Jan 05 2018 |
10560 |
411.51 |
| Dec 29 2017 |
8809 |
424.99 |
| Dec 29 2017 |
5789 |
439.06 |
| Dec 29 2017 |
6308 |
398.04 |
| Dec 29 2017 |
10560 |
411.51 |
| Dec 22 2017 |
8809 |
424.99 |
| Dec 22 2017 |
5789 |
439.06 |
| Dec 22 2017 |
6308 |
398.04 |
| Dec 22 2017 |
10561 |
411.51 |
| Dec 15 2017 |
6308 |
398.04 |
| Dec 15 2017 |
8803 |
424.99 |
| Dec 15 2017 |
5789 |
439.06 |
| Dec 15 2017 |
10556 |
411.51 |
| Dec 08 2017 |
6308 |
398.04 |
| Dec 08 2017 |
8803 |
424.99 |
| Dec 08 2017 |
5789 |
439.06 |
| Dec 08 2017 |
10556 |
411.51 |
| Dec 01 2017 |
8803 |
424.99 |
| Dec 01 2017 |
5788 |
439.06 |
| Dec 01 2017 |
6308 |
398.04 |
| Dec 01 2017 |
10556 |
411.51 |
| Nov 24 2017 |
6308 |
398.04 |
| Nov 24 2017 |
5788 |
439.06 |
| Nov 24 2017 |
8803 |
424.99 |
| Nov 24 2017 |
10556 |
411.51 |
| Nov 17 2017 |
6308 |
398.04 |
| Nov 17 2017 |
5788 |
439.06 |
| Nov 17 2017 |
8803 |
424.99 |
| Nov 17 2017 |
10556 |
411.51 |
| Nov 10 2017 |
5788 |
439.06 |
| Nov 10 2017 |
8803 |
424.99 |
| Nov 10 2017 |
6311 |
398.04 |
| Nov 10 2017 |
10559 |
411.51 |
| Nov 03 2017 |
8804 |
424.99 |
| Nov 03 2017 |
5788 |
439.06 |
| Nov 03 2017 |
6311 |
398.04 |
| Nov 03 2017 |
10560 |
411.51 |
| Oct 27 2017 |
6362 |
398.04 |
| Oct 27 2017 |
8804 |
424.99 |
| Oct 27 2017 |
5788 |
439.06 |
| Oct 27 2017 |
10605 |
411.51 |
| Oct 20 2017 |
5771 |
439.06 |
| Oct 20 2017 |
8825 |
424.99 |
| Oct 20 2017 |
6314 |
398.04 |
| Oct 20 2017 |
10573 |
411.51 |
| Oct 13 2017 |
8825 |
424.99 |
| Oct 13 2017 |
5782 |
439.06 |
| Oct 13 2017 |
6341 |
398.04 |
| Oct 13 2017 |
10592 |
411.51 |
| Oct 06 2017 |
5782 |
439.06 |
| Oct 06 2017 |
8817 |
424.99 |
| Oct 06 2017 |
6344 |
398.04 |
| Oct 06 2017 |
10588 |
411.51 |
| Sep 29 2017 |
6343 |
398.04 |
| Sep 29 2017 |
8820 |
424.99 |
| Sep 29 2017 |
5789 |
439.06 |
| Sep 29 2017 |
10514 |
411.51 |
| Sep 22 2017 |
8822 |
424.99 |
| Sep 22 2017 |
5782 |
439.06 |
| Sep 22 2017 |
6428 |
398.04 |
| Sep 22 2017 |
10621 |
411.51 |
| Sep 15 2017 |
8895 |
424.99 |
| Sep 15 2017 |
5686 |
439.06 |
| Sep 15 2017 |
6454 |
398.04 |
| Sep 15 2017 |
10703 |
411.51 |
| Sep 08 2017 |
6407 |
398.04 |
| Sep 08 2017 |
8914 |
424.99 |
| Sep 08 2017 |
5520 |
439.06 |
| Sep 08 2017 |
10821 |
411.51 |
| Sep 01 2017 |
9030 |
424.99 |
| Sep 01 2017 |
5587 |
439.06 |
| Sep 01 2017 |
6401 |
398.04 |
| Sep 01 2017 |
10843 |
411.51 |
| Aug 25 2017 |
5548 |
439.06 |
| Aug 25 2017 |
9045 |
424.99 |
| Aug 25 2017 |
6768 |
398.04 |
| Aug 25 2017 |
11176 |
411.51 |
| Aug 18 2017 |
5750 |
439.06 |
| Aug 18 2017 |
9096 |
424.99 |
| Aug 18 2017 |
6810 |
398.04 |
| Aug 18 2017 |
11271 |
411.51 |
| Aug 11 2017 |
9081 |
424.99 |
| Aug 11 2017 |
5700 |
439.06 |
| Aug 11 2017 |
6846 |
398.04 |
| Aug 11 2017 |
11325 |
411.51 |
| Aug 04 2017 |
9212 |
424.99 |
| Aug 04 2017 |
5791 |
439.06 |
| Aug 04 2017 |
6881 |
398.04 |
| Aug 04 2017 |
11475 |
411.51 |
| Jul 28 2017 |
5831 |
439.06 |
| Jul 28 2017 |
9277 |
424.99 |
| Jul 28 2017 |
6927 |
398.04 |
| Jul 28 2017 |
11544 |
411.51 |
| Jul 21 2017 |
5865 |
439.06 |
| Jul 21 2017 |
9346 |
424.99 |
| Jul 21 2017 |
13496 |
424.99 |
| Jul 14 2017 |
5930 |
439.06 |
| Jul 14 2017 |
9433 |
424.99 |
| Jul 14 2017 |
13569 |
424.99 |
| Jul 07 2017 |
9455 |
424.99 |
| Jul 07 2017 |
5977 |
439.06 |
| Jul 07 2017 |
13611 |
424.99 |
| Jun 30 2017 |
9526 |
424.99 |
| Jun 30 2017 |
5958 |
439.06 |
| Jun 30 2017 |
13662 |
424.99 |
| Jun 23 2017 |
10569 |
424.99 |
| Jun 23 2017 |
6017 |
439.06 |
| Jun 23 2017 |
13777 |
424.99 |
| Jun 16 2017 |
10632 |
424.99 |
| Jun 16 2017 |
5958 |
439.06 |
| Jun 16 2017 |
13735 |
424.99 |
| Jun 09 2017 |
5977 |
439.06 |
| Jun 09 2017 |
10697 |
424.99 |
| Jun 09 2017 |
13636 |
424.99 |
| Jun 02 2017 |
5996 |
439.06 |
| Jun 02 2017 |
10717 |
424.99 |
| Jun 02 2017 |
13851 |
424.99 |
| May 26 2017 |
5943 |
439.06 |
| May 26 2017 |
10844 |
424.99 |
| May 26 2017 |
13924 |
424.99 |
| May 19 2017 |
6171 |
439.06 |
| May 19 2017 |
10860 |
424.99 |
| May 19 2017 |
14100 |
424.99 |
| May 12 2017 |
11043 |
424.99 |
| May 12 2017 |
6257 |
439.06 |
| May 12 2017 |
14198 |
424.99 |
| May 05 2017 |
6450 |
439.06 |
| Apr 14 2017 |
3125 |
359.38 |
| Apr 07 2017 |
3133 |
359.38 |
| Mar 31 2017 |
3217 |
359.38 |
| Mar 24 2017 |
21100 |
535.35 |
| Mar 24 2017 |
3145 |
359.38 |
| Mar 24 2017 |
27969 |
535.35 |
| Mar 17 2017 |
3171 |
359.38 |
| Mar 17 2017 |
21409 |
535.35 |
| Mar 17 2017 |
28171 |
535.35 |
| Mar 10 2017 |
3150 |
359.38 |
| Mar 10 2017 |
21382 |
535.35 |
| Mar 10 2017 |
28185 |
535.35 |
| Mar 03 2017 |
3159 |
359.38 |
| Mar 03 2017 |
21173 |
535.35 |
| Mar 03 2017 |
28032 |
535.35 |
| Feb 24 2017 |
3192 |
359.38 |
| Feb 24 2017 |
21410 |
535.35 |
| Feb 24 2017 |
28051 |
535.35 |
| Feb 17 2017 |
3131 |
359.38 |
| Feb 17 2017 |
21311 |
535.35 |
| Feb 17 2017 |
27979 |
535.35 |
| Feb 10 2017 |
3161 |
359.38 |
| Feb 10 2017 |
21558 |
535.35 |
| Feb 10 2017 |
28094 |
535.35 |
| Feb 03 2017 |
21505 |
535.35 |
| Feb 03 2017 |
3166 |
359.38 |
| Feb 03 2017 |
28032 |
535.35 |
| Jan 27 2017 |
3164 |
359.38 |
| Jan 27 2017 |
21490 |
535.35 |
| Jan 27 2017 |
28033 |
535.35 |
| Jan 20 2017 |
3163 |
359.38 |
| Jan 20 2017 |
21436 |
535.35 |
| Jan 20 2017 |
27989 |
535.35 |
| Jan 13 2017 |
21400 |
535.35 |
| Jan 13 2017 |
3163 |
359.38 |
| Jan 13 2017 |
27966 |
535.35 |
| Jan 06 2017 |
21400 |
535.35 |
| Jan 06 2017 |
3163 |
359.38 |
| Jan 06 2017 |
27973 |
535.35 |
| Dec 30 2016 |
3171 |
359.38 |
| Dec 30 2016 |
21401 |
535.35 |
| Dec 30 2016 |
27985 |
535.35 |
| Dec 23 2016 |
21401 |
535.35 |
| Dec 23 2016 |
3171 |
359.38 |
| Dec 23 2016 |
27985 |
535.35 |
| Dec 16 2016 |
21401 |
535.35 |
| Dec 16 2016 |
3171 |
359.38 |
| Dec 16 2016 |
27981 |
535.35 |
| Dec 09 2016 |
3171 |
359.38 |
| Dec 09 2016 |
21396 |
535.35 |
| Dec 09 2016 |
27978 |
535.35 |
| Dec 02 2016 |
3171 |
359.38 |
| Dec 02 2016 |
21396 |
535.35 |
| Dec 02 2016 |
27979 |
535.35 |
| Nov 25 2016 |
21396 |
535.35 |
| Nov 25 2016 |
3164 |
359.38 |
| Nov 25 2016 |
27976 |
535.35 |
| Nov 18 2016 |
3164 |
359.38 |
| Nov 18 2016 |
21396 |
535.35 |
| Nov 18 2016 |
27976 |
535.35 |
| Nov 11 2016 |
3164 |
359.38 |
| Nov 11 2016 |
21356 |
535.35 |
| Nov 11 2016 |
27947 |
535.35 |
| Nov 04 2016 |
3164 |
359.38 |
| Nov 04 2016 |
21356 |
535.35 |
| Nov 04 2016 |
27947 |
535.35 |
| Oct 28 2016 |
21368 |
535.35 |
| Oct 28 2016 |
3161 |
359.38 |
| Oct 28 2016 |
27957 |
535.35 |
| Oct 21 2016 |
3161 |
359.38 |
| Oct 21 2016 |
21395 |
535.35 |
| Oct 21 2016 |
27971 |
535.35 |
| Oct 14 2016 |
3167 |
359.38 |
| Oct 14 2016 |
21413 |
535.35 |
| Oct 14 2016 |
27934 |
535.35 |
| Oct 07 2016 |
21438 |
535.35 |
| Oct 07 2016 |
3167 |
359.38 |
| Oct 07 2016 |
27974 |
535.35 |
| Sep 30 2016 |
3201 |
359.38 |
| Sep 30 2016 |
21452 |
535.35 |
| Sep 30 2016 |
28014 |
535.35 |
| Sep 23 2016 |
3193 |
359.38 |
| Sep 23 2016 |
21175 |
535.35 |
| Sep 23 2016 |
27826 |
535.35 |
| Sep 16 2016 |
3190 |
359.38 |
| Sep 16 2016 |
21080 |
535.35 |
| Sep 16 2016 |
27853 |
535.35 |
| Sep 09 2016 |
1413 |
298.75 |
| Sep 09 2016 |
21193 |
535.35 |
| Sep 09 2016 |
27948 |
535.35 |
| Sep 02 2016 |
1440 |
298.75 |
| Sep 02 2016 |
21241 |
535.35 |
| Sep 02 2016 |
28103 |
535.35 |
| Aug 26 2016 |
1416 |
298.75 |
| Aug 26 2016 |
21047 |
535.35 |
| Aug 26 2016 |
27907 |
535.35 |
| Aug 19 2016 |
21071 |
535.35 |
| Aug 19 2016 |
1433 |
298.75 |
| Aug 19 2016 |
27907 |
535.35 |
| Aug 12 2016 |
1734 |
298.75 |
| Aug 12 2016 |
21121 |
535.35 |
| Aug 12 2016 |
9103 |
377.61 |
| Aug 05 2016 |
1742 |
298.75 |
| Aug 05 2016 |
21175 |
535.35 |
| Aug 05 2016 |
9215 |
377.61 |
| Jul 29 2016 |
21031 |
535.35 |
| Jul 29 2016 |
1715 |
298.75 |
| Jul 29 2016 |
9301 |
377.61 |
| Jul 22 2016 |
21168 |
535.35 |
| Jul 22 2016 |
1786 |
298.75 |
| Jul 22 2016 |
9437 |
377.61 |
| Jun 22 2016 |
21470 |
535.35 |
| Jun 22 2016 |
1825 |
298.75 |
| Jun 22 2016 |
10289 |
377.61 |
| Jun 15 2016 |
21789 |
535.35 |
| Jun 15 2016 |
1863 |
298.75 |
| Jun 15 2016 |
16020 |
417.05 |
| Jun 08 2016 |
1879 |
298.75 |
| Jun 08 2016 |
21896 |
535.35 |
| Jun 08 2016 |
16052 |
417.05 |
| Jun 01 2016 |
2017 |
298.75 |
| Jun 01 2016 |
21991 |
535.35 |
| Jun 01 2016 |
16327 |
417.05 |
| May 25 2016 |
22172 |
526.02 |
| May 25 2016 |
2012 |
298.75 |
| May 25 2016 |
21950 |
535.35 |
| May 25 2016 |
15918 |
414.71 |
| May 18 2016 |
2000 |
298.75 |
| May 18 2016 |
22364 |
526.02 |
| May 18 2016 |
22065 |
535.35 |
| May 18 2016 |
16044 |
414.71 |
| May 11 2016 |
22116 |
535.35 |
| May 11 2016 |
22252 |
526.02 |
| May 11 2016 |
1922 |
298.75 |
| May 11 2016 |
16010 |
414.71 |
| May 04 2016 |
1941 |
298.75 |
| May 04 2016 |
19518 |
494.12 |
| May 04 2016 |
21978 |
535.35 |
| May 04 2016 |
16156 |
415.97 |
| Apr 27 2016 |
19883 |
494.12 |
| Apr 27 2016 |
2745 |
320.72 |
| Apr 27 2016 |
22254 |
535.35 |
| Apr 27 2016 |
11694 |
383.7 |
| Apr 20 2016 |
22079 |
535.35 |
| Apr 20 2016 |
2177 |
301.39 |
| Apr 20 2016 |
19905 |
494.12 |
| Apr 20 2016 |
16594 |
417.03 |
| Apr 13 2016 |
19742 |
494.12 |
| Apr 13 2016 |
2804 |
319.15 |
| Apr 13 2016 |
22586 |
535.35 |
| Apr 13 2016 |
11607 |
382.76 |
| Apr 06 2016 |
23158 |
535.35 |
| Apr 06 2016 |
19848 |
494.12 |
| Apr 06 2016 |
2856 |
319.15 |
| Apr 06 2016 |
11688 |
382.76 |
| Mar 30 2016 |
22954 |
535.35 |
| Mar 30 2016 |
19736 |
494.12 |
| Mar 30 2016 |
2809 |
319.15 |
| Mar 30 2016 |
10206 |
372.13 |
| Mar 23 2016 |
2881 |
319.15 |
| Mar 23 2016 |
19721 |
494.12 |
| Mar 23 2016 |
10360 |
372.13 |
| Mar 16 2016 |
2870 |
319.15 |
| Mar 16 2016 |
19657 |
494.12 |
| Mar 16 2016 |
10284 |
372.13 |
| Mar 09 2016 |
2888 |
319.15 |
| Mar 09 2016 |
19535 |
494.12 |
| Mar 09 2016 |
10306 |
372.13 |
| Mar 02 2016 |
2893 |
319.15 |
| Mar 02 2016 |
19479 |
494.12 |
| Mar 02 2016 |
10250 |
372.13 |
| Feb 24 2016 |
2870 |
319.15 |
| Feb 24 2016 |
19381 |
494.12 |
| Feb 24 2016 |
10213 |
372.13 |
| Feb 17 2016 |
19475 |
494.12 |
| Feb 17 2016 |
2884 |
319.15 |
| Feb 17 2016 |
10324 |
372.13 |
| Feb 10 2016 |
2897 |
319.15 |
| Feb 10 2016 |
19428 |
494.12 |
| Feb 10 2016 |
10351 |
372.13 |
| Feb 03 2016 |
19412 |
494.12 |
| Feb 03 2016 |
2897 |
319.15 |
| Feb 03 2016 |
10379 |
372.13 |
| Jan 27 2016 |
19334 |
494.12 |
| Jan 27 2016 |
2897 |
319.15 |
| Jan 27 2016 |
10407 |
372.13 |
| Jan 20 2016 |
19372 |
494.12 |
| Jan 20 2016 |
2896 |
319.15 |
| Jan 20 2016 |
10420 |
372.13 |
| Jan 13 2016 |
19420 |
494.12 |
| Jan 13 2016 |
2896 |
319.15 |
| Jan 13 2016 |
10428 |
372.13 |
| Jan 06 2016 |
2896 |
319.15 |
| Jan 06 2016 |
19430 |
494.12 |
| Jan 06 2016 |
10432 |
372.13 |
| Dec 30 2015 |
19416 |
494.12 |
| Dec 30 2015 |
2897 |
319.15 |
| Dec 30 2015 |
10432 |
372.13 |
| Dec 23 2015 |
19415 |
494.12 |
| Dec 23 2015 |
2897 |
319.15 |
| Dec 23 2015 |
10433 |
372.13 |
| Dec 16 2015 |
2897 |
319.15 |
| Dec 16 2015 |
19415 |
494.12 |
| Dec 16 2015 |
10433 |
372.13 |
| Dec 09 2015 |
2897 |
319.15 |
| Dec 09 2015 |
19425 |
494.12 |
| Dec 09 2015 |
10435 |
372.13 |
| Dec 02 2015 |
19426 |
494.12 |
| Dec 02 2015 |
2897 |
319.15 |
| Dec 02 2015 |
10436 |
372.13 |
| Nov 25 2015 |
19426 |
494.12 |
| Nov 25 2015 |
2897 |
319.15 |
| Nov 25 2015 |
10437 |
372.13 |
| Nov 18 2015 |
2897 |
319.15 |
| Nov 18 2015 |
19426 |
494.12 |
| Nov 18 2015 |
10437 |
372.13 |
| Nov 11 2015 |
2897 |
319.15 |
| Nov 11 2015 |
19426 |
494.12 |
| Nov 11 2015 |
10438 |
372.13 |
| Nov 04 2015 |
2897 |
319.15 |
| Nov 04 2015 |
19426 |
494.12 |
| Nov 04 2015 |
10438 |
372.13 |
| Oct 28 2015 |
19391 |
494.12 |
| Oct 28 2015 |
2897 |
319.15 |
| Oct 28 2015 |
10423 |
372.13 |
| Oct 21 2015 |
2898 |
319.15 |
| Oct 21 2015 |
19410 |
494.12 |
| Oct 21 2015 |
10424 |
372.13 |
| Oct 14 2015 |
19398 |
494.12 |
| Oct 14 2015 |
2898 |
319.15 |
| Oct 14 2015 |
10425 |
372.13 |
| Oct 07 2015 |
19341 |
494.12 |
| Oct 07 2015 |
2898 |
319.15 |
| Oct 07 2015 |
10427 |
372.13 |
| Sep 30 2015 |
19337 |
494.12 |
| Sep 30 2015 |
2899 |
319.15 |
| Sep 30 2015 |
10445 |
372.13 |
| Sep 23 2015 |
2923 |
319.15 |
| Sep 23 2015 |
19308 |
494.12 |
| Sep 23 2015 |
10480 |
372.13 |
| Sep 16 2015 |
19281 |
494.12 |
| Sep 16 2015 |
2920 |
319.15 |
| Sep 16 2015 |
10473 |
372.13 |
| Sep 09 2015 |
4553 |
359.67 |
| Sep 09 2015 |
19239 |
494.12 |
| Sep 09 2015 |
18463 |
428.63 |
| Sep 02 2015 |
4488 |
359.67 |
| Sep 02 2015 |
19048 |
494.12 |
| Sep 02 2015 |
18435 |
428.63 |
| Aug 26 2015 |
19291 |
494.12 |
| Aug 26 2015 |
4624 |
359.67 |
| Aug 26 2015 |
18601 |
428.63 |
| Aug 19 2015 |
19359 |
494.12 |
| Aug 19 2015 |
4590 |
359.67 |
| Aug 19 2015 |
18789 |
428.63 |
| Aug 12 2015 |
19456 |
494.12 |
| Aug 12 2015 |
4617 |
359.67 |
| Aug 12 2015 |
18894 |
428.63 |
| Aug 05 2015 |
19394 |
494.12 |
| Aug 05 2015 |
6008 |
389.52 |
| Aug 05 2015 |
16713 |
414.35 |
| Jul 29 2015 |
19610 |
494.12 |
| Jul 29 2015 |
5962 |
389.52 |
| Jul 29 2015 |
16907 |
414.35 |
| Jul 22 2015 |
19550 |
494.12 |
| Jul 22 2015 |
5991 |
389.52 |
| Jul 22 2015 |
16944 |
414.35 |
| Jul 15 2015 |
19653 |
494.12 |
| Jul 15 2015 |
6124 |
389.52 |
| Jul 15 2015 |
17056 |
414.35 |
| Jul 08 2015 |
6192 |
389.52 |
| Jul 08 2015 |
19701 |
494.12 |
| Jul 08 2015 |
17175 |
414.35 |
| Jul 01 2015 |
19811 |
494.12 |
| Jul 01 2015 |
6250 |
389.52 |
| Jul 01 2015 |
17258 |
414.35 |
| Jun 24 2015 |
6238 |
389.52 |
| Jun 24 2015 |
19884 |
494.12 |
| Jun 24 2015 |
17326 |
414.35 |
| Jun 17 2015 |
6221 |
389.52 |
| Jun 17 2015 |
19937 |
494.12 |
| Jun 17 2015 |
17409 |
414.35 |
| Jun 10 2015 |
6244 |
389.52 |
| Jun 10 2015 |
19946 |
494.12 |
| Jun 10 2015 |
17382 |
414.35 |
| Jun 03 2015 |
19939 |
494.12 |
| Jun 03 2015 |
6203 |
389.52 |
| Jun 03 2015 |
17588 |
414.35 |
| May 27 2015 |
6132 |
389.52 |
| May 27 2015 |
18442 |
478.17 |
| May 27 2015 |
17412 |
414.35 |
| May 20 2015 |
6123 |
389.52 |
| May 20 2015 |
18481 |
478.17 |
| May 20 2015 |
17463 |
414.35 |
| May 13 2015 |
18403 |
478.17 |
| May 13 2015 |
6143 |
389.52 |
| May 13 2015 |
17529 |
414.35 |
| May 06 2015 |
6373 |
401.95 |
| May 06 2015 |
18583 |
423.78 |
| Apr 29 2015 |
6594 |
401.95 |
| Apr 29 2015 |
18866 |
423.78 |
| Apr 22 2015 |
6705 |
401.95 |
| Apr 22 2015 |
18945 |
423.78 |
| Apr 15 2015 |
9007 |
449.22 |
| Apr 15 2015 |
23993 |
458.33 |
| Apr 08 2015 |
9029 |
449.22 |
| Apr 08 2015 |
24084 |
458.33 |
| Apr 01 2015 |
8983 |
449.22 |
| Apr 01 2015 |
23123 |
449.22 |
| Mar 25 2015 |
8876 |
449.22 |
| Mar 25 2015 |
22423 |
449.22 |
| Mar 18 2015 |
8449 |
449.22 |
| Mar 18 2015 |
21819 |
449.22 |
| Mar 11 2015 |
8804 |
449.22 |
| Mar 11 2015 |
22402 |
449.22 |
| Mar 04 2015 |
8953 |
449.22 |
| Mar 04 2015 |
22667 |
449.22 |
| Feb 25 2015 |
8848 |
449.22 |
| Feb 25 2015 |
22670 |
449.22 |
| Feb 18 2015 |
8910 |
449.22 |
| Feb 18 2015 |
22763 |
449.22 |
| Feb 11 2015 |
8969 |
449.22 |
| Feb 11 2015 |
22758 |
449.22 |
| Feb 04 2015 |
8984 |
449.22 |
| Feb 04 2015 |
22786 |
449.22 |
| Jan 28 2015 |
8984 |
449.22 |
| Jan 28 2015 |
22793 |
449.22 |
| Jan 21 2015 |
8994 |
449.22 |
| Jan 21 2015 |
22816 |
449.22 |
| Jan 14 2015 |
8994 |
449.22 |
| Jan 14 2015 |
22829 |
449.22 |
| Jan 07 2015 |
8994 |
449.22 |
| Jan 07 2015 |
22803 |
449.22 |
| Dec 31 2014 |
9027 |
449.22 |
| Dec 31 2014 |
22812 |
449.22 |
| Dec 24 2014 |
9027 |
449.22 |
| Dec 24 2014 |
22812 |
449.22 |
| Dec 17 2014 |
9027 |
449.22 |
| Dec 17 2014 |
22803 |
449.22 |
| Dec 10 2014 |
9027 |
449.22 |
| Dec 10 2014 |
22803 |
449.22 |
| Dec 03 2014 |
9028 |
449.22 |
| Dec 03 2014 |
22803 |
449.22 |
| Nov 26 2014 |
9028 |
449.22 |
| Nov 26 2014 |
22803 |
449.22 |
| Nov 19 2014 |
9027 |
449.22 |
| Nov 19 2014 |
22803 |
449.22 |
| Nov 12 2014 |
9027 |
449.22 |
| Nov 12 2014 |
22803 |
449.22 |
| Nov 05 2014 |
9027 |
449.22 |
| Nov 05 2014 |
22804 |
449.22 |
| Oct 29 2014 |
9027 |
449.22 |
| Oct 29 2014 |
22801 |
449.22 |
| Oct 22 2014 |
9007 |
449.22 |
| Oct 22 2014 |
22810 |
449.22 |
| Oct 15 2014 |
9001 |
449.22 |
| Oct 15 2014 |
22731 |
449.22 |
| Oct 08 2014 |
8995 |
449.22 |
| Oct 08 2014 |
22719 |
449.22 |
| Oct 01 2014 |
9007 |
449.22 |
| Oct 01 2014 |
22753 |
449.22 |
| Sep 24 2014 |
8977 |
449.22 |
| Sep 24 2014 |
22787 |
449.22 |
| Sep 17 2014 |
8937 |
449.22 |
| Sep 17 2014 |
22739 |
449.22 |
| Sep 10 2014 |
8955 |
449.22 |
| Sep 10 2014 |
22753 |
449.22 |
| Sep 03 2014 |
8967 |
449.22 |
| Sep 03 2014 |
22823 |
449.22 |
| Aug 27 2014 |
8814 |
449.22 |
| Aug 27 2014 |
22878 |
449.22 |
| Aug 20 2014 |
8793 |
449.22 |
| Aug 20 2014 |
22910 |
449.22 |
| May 07 2014 |
21866 |
437.83 |
| Apr 30 2014 |
14437 |
426.2 |
| Apr 30 2014 |
21496 |
432.02 |
| Apr 23 2014 |
14584 |
426.2 |
| Apr 23 2014 |
21802 |
432.02 |
| Apr 16 2014 |
14472 |
426.2 |
| Apr 16 2014 |
21666 |
432.02 |
| Apr 09 2014 |
14642 |
426.2 |
| Apr 09 2014 |
22027 |
432.02 |
| Apr 02 2014 |
14797 |
426.2 |
| Apr 02 2014 |
21668 |
432.02 |
| Mar 26 2014 |
15088 |
426.2 |
| Mar 26 2014 |
21611 |
432.02 |
| Mar 19 2014 |
15182 |
426.2 |
| Mar 19 2014 |
12006 |
405.19 |
| Mar 19 2014 |
19514 |
418.61 |
| Mar 12 2014 |
15183 |
426.2 |
| Mar 12 2014 |
12010 |
405.19 |
| Mar 12 2014 |
19569 |
418.61 |
| Mar 05 2014 |
11825 |
405.19 |
| Mar 05 2014 |
22404 |
497.85 |
| Mar 05 2014 |
21834 |
433.91 |
| Feb 26 2014 |
22400 |
497.85 |
| Feb 26 2014 |
18159 |
464.04 |
| Feb 26 2014 |
21835 |
433.91 |
| Feb 19 2014 |
22439 |
497.85 |
| Feb 19 2014 |
18255 |
464.04 |
| Feb 19 2014 |
21868 |
433.91 |
| Feb 12 2014 |
18227 |
464.04 |
| Feb 12 2014 |
22417 |
497.85 |
| Feb 12 2014 |
21811 |
433.91 |
| Feb 05 2014 |
22583 |
497.85 |
| Feb 05 2014 |
18267 |
464.04 |
| Feb 05 2014 |
21903 |
433.91 |
| Jan 29 2014 |
22748 |
497.85 |
| Jan 29 2014 |
18169 |
464.04 |
| Jan 29 2014 |
21914 |
433.91 |
| Jan 22 2014 |
22689 |
497.85 |
| Jan 22 2014 |
18086 |
464.04 |
| Jan 22 2014 |
21845 |
433.91 |
| Jan 15 2014 |
22759 |
497.85 |
| Jan 15 2014 |
18102 |
464.04 |
| Jan 15 2014 |
21890 |
433.91 |
| Jan 08 2014 |
22800 |
497.85 |
| Jan 08 2014 |
17972 |
464.04 |
| Jan 08 2014 |
21818 |
433.91 |
| Jan 01 2014 |
22809 |
497.85 |
| Jan 01 2014 |
17972 |
464.04 |
| Jan 01 2014 |
21821 |
433.91 |
| Dec 25 2013 |
17972 |
464.04 |
| Dec 25 2013 |
22809 |
497.85 |
| Dec 25 2013 |
21826 |
433.91 |
| Dec 18 2013 |
22809 |
497.85 |
| Dec 18 2013 |
17972 |
464.04 |
| Dec 18 2013 |
21826 |
433.91 |
| Dec 11 2013 |
22809 |
497.85 |
| Dec 11 2013 |
17973 |
464.04 |
| Dec 11 2013 |
21827 |
433.91 |
| Dec 04 2013 |
17974 |
464.04 |
| Dec 04 2013 |
22811 |
497.85 |
| Dec 04 2013 |
21828 |
433.91 |
| Nov 27 2013 |
17974 |
464.04 |
| Nov 27 2013 |
22811 |
497.85 |
| Nov 27 2013 |
21828 |
433.91 |
| Nov 20 2013 |
22811 |
497.85 |
| Nov 20 2013 |
17974 |
464.04 |
| Nov 20 2013 |
21829 |
433.91 |
| Nov 13 2013 |
17975 |
464.04 |
| Nov 13 2013 |
22813 |
497.85 |
| Nov 13 2013 |
21830 |
433.91 |
| Nov 06 2013 |
17975 |
464.04 |
| Nov 06 2013 |
22814 |
497.85 |
| Nov 06 2013 |
21830 |
433.91 |
| Oct 30 2013 |
22812 |
497.85 |
| Oct 30 2013 |
17975 |
464.04 |
| Oct 30 2013 |
21828 |
433.91 |
| Oct 23 2013 |
22813 |
497.85 |
| Oct 23 2013 |
17969 |
464.04 |
| Oct 23 2013 |
21823 |
433.91 |
| Oct 16 2013 |
17983 |
464.04 |
| Oct 16 2013 |
22764 |
497.85 |
| Oct 16 2013 |
21821 |
433.91 |
| Oct 09 2013 |
22738 |
497.85 |
| Oct 09 2013 |
17766 |
464.04 |
| Oct 09 2013 |
21659 |
433.91 |
| Oct 02 2013 |
22728 |
497.85 |
| Oct 02 2013 |
17809 |
464.04 |
| Oct 02 2013 |
21691 |
433.91 |
| Sep 25 2013 |
22630 |
497.85 |
| Sep 25 2013 |
17791 |
464.04 |
| Sep 25 2013 |
21637 |
433.91 |
| Sep 18 2013 |
17632 |
464.04 |
| Sep 18 2013 |
22518 |
497.85 |
| Sep 18 2013 |
21442 |
433.91 |
| Sep 11 2013 |
22358 |
497.85 |
| Sep 11 2013 |
17596 |
464.04 |
| Sep 11 2013 |
21296 |
433.91 |
| Sep 04 2013 |
22302 |
497.85 |
| Sep 04 2013 |
17775 |
464.04 |
| Sep 04 2013 |
21420 |
433.91 |
| Aug 28 2013 |
17695 |
464.04 |
| Aug 28 2013 |
22228 |
497.85 |
| Aug 28 2013 |
21365 |
433.91 |
| Aug 21 2013 |
22356 |
497.85 |
| Aug 21 2013 |
17809 |
464.04 |
| Aug 21 2013 |
21502 |
433.91 |
| Aug 14 2013 |
22466 |
497.85 |
| Aug 14 2013 |
17826 |
464.04 |
| Aug 14 2013 |
21235 |
433.91 |
| Aug 07 2013 |
22724 |
497.85 |
| Aug 07 2013 |
17826 |
464.04 |
| Aug 07 2013 |
21440 |
433.91 |
| Jul 31 2013 |
22929 |
497.85 |
| Jul 31 2013 |
18136 |
464.04 |
| Jul 31 2013 |
21660 |
433.91 |
| Jul 24 2013 |
23133 |
497.85 |
| Jul 24 2013 |
18038 |
464.04 |
| Jul 24 2013 |
21792 |
433.91 |
| Jul 17 2013 |
23238 |
497.85 |
| Jul 17 2013 |
18085 |
464.04 |
| Jul 17 2013 |
21869 |
433.91 |
| Jul 10 2013 |
18221 |
464.04 |
| Jul 10 2013 |
23430 |
497.85 |
| Jul 10 2013 |
22092 |
433.91 |
| Jul 03 2013 |
23634 |
497.85 |
| Jul 03 2013 |
18179 |
464.04 |
| Jul 03 2013 |
22071 |
433.91 |
| Jun 26 2013 |
23941 |
497.85 |
| Jun 26 2013 |
18123 |
464.04 |
| Jun 26 2013 |
22253 |
433.91 |
| Jun 19 2013 |
18320 |
464.04 |
| Jun 19 2013 |
24174 |
497.85 |
| Jun 19 2013 |
22225 |
433.91 |
| Jun 12 2013 |
18384 |
464.04 |
| Jun 12 2013 |
24241 |
497.85 |
| Jun 12 2013 |
22481 |
433.91 |
| Jun 05 2013 |
23842 |
497.85 |
| Jun 05 2013 |
18272 |
464.04 |
| Jun 05 2013 |
22321 |
433.91 |
| May 29 2013 |
18171 |
464.04 |
| May 29 2013 |
23901 |
497.85 |
| May 29 2013 |
22312 |
433.91 |
| May 22 2013 |
18481 |
464.04 |
| May 22 2013 |
24274 |
497.85 |
| May 22 2013 |
22732 |
433.91 |
| May 15 2013 |
24418 |
497.85 |
| May 15 2013 |
18482 |
464.04 |
| May 15 2013 |
22720 |
433.91 |
| May 08 2013 |
26277 |
521.73 |
| May 08 2013 |
18475 |
464.04 |
| May 08 2013 |
28930 |
475.12 |
| May 01 2013 |
18826 |
464.04 |
| May 01 2013 |
29394 |
575 |
| May 01 2013 |
31450 |
491.78 |
| Apr 24 2013 |
29356 |
575 |
| Apr 24 2013 |
18287 |
464.04 |
| Apr 24 2013 |
31217 |
491.78 |
| Apr 17 2013 |
29148 |
575 |
| Apr 17 2013 |
21382 |
497.67 |
| Apr 17 2013 |
35132 |
523.45 |
| Apr 10 2013 |
28595 |
575 |
| Apr 10 2013 |
21328 |
497.67 |
| Apr 10 2013 |
34851 |
523.45 |
| Apr 03 2013 |
21238 |
497.67 |
| Apr 03 2013 |
28279 |
575 |
| Apr 03 2013 |
34694 |
523.45 |
| Mar 27 2013 |
28329 |
575 |
| Mar 27 2013 |
21667 |
497.67 |
| Mar 27 2013 |
34813 |
523.45 |
| Mar 20 2013 |
27786 |
575 |
| Mar 20 2013 |
26630 |
581.72 |
| Mar 20 2013 |
39500 |
578.36 |
| Mar 13 2013 |
39054 |
575 |
