| Aug 04 2017 |
15646 |
484.94 |
| Aug 04 2017 |
21378 |
484.94 |
| Jul 28 2017 |
15743 |
484.94 |
| Jul 28 2017 |
21513 |
484.94 |
| Jul 21 2017 |
15793 |
484.94 |
| Jul 21 2017 |
21618 |
484.94 |
| Jul 14 2017 |
15892 |
484.94 |
| Jul 14 2017 |
21679 |
484.94 |
| Jul 07 2017 |
15954 |
484.94 |
| Jul 07 2017 |
21750 |
484.94 |
| Jun 30 2017 |
15987 |
484.94 |
| Jun 30 2017 |
21830 |
484.94 |
| Jun 23 2017 |
15891 |
481.85 |
| Jun 23 2017 |
21578 |
481.85 |
| Jun 16 2017 |
15935 |
481.85 |
| Jun 16 2017 |
21585 |
481.85 |
| Jun 09 2017 |
15542 |
478.76 |
| Jun 09 2017 |
21059 |
478.76 |
| Jun 02 2017 |
15893 |
478.76 |
| Jun 02 2017 |
21349 |
478.76 |
| May 26 2017 |
15936 |
478.76 |
| May 26 2017 |
21416 |
478.76 |
| May 19 2017 |
16353 |
478.76 |
| May 19 2017 |
21680 |
478.76 |
| May 12 2017 |
16436 |
478.76 |
| May 12 2017 |
21819 |
478.76 |
| May 05 2017 |
16452 |
478.76 |
| May 05 2017 |
21805 |
478.76 |
| Apr 28 2017 |
16321 |
478.76 |
| Apr 28 2017 |
21544 |
478.76 |
| Apr 21 2017 |
16586 |
478.76 |
| Apr 21 2017 |
21774 |
478.76 |
| Apr 14 2017 |
16735 |
478.76 |
| Apr 14 2017 |
21765 |
478.76 |
| Apr 07 2017 |
16547 |
478.76 |
| Apr 07 2017 |
21473 |
478.76 |
| Mar 31 2017 |
16559 |
478.76 |
| Mar 31 2017 |
21689 |
478.76 |
| Mar 24 2017 |
16253 |
478.76 |
| Mar 24 2017 |
21386 |
478.76 |
| Mar 17 2017 |
16495 |
478.76 |
| Mar 17 2017 |
21556 |
478.76 |
| Mar 10 2017 |
16484 |
478.76 |
| Mar 10 2017 |
21602 |
478.76 |
| Mar 03 2017 |
16352 |
478.76 |
| Mar 03 2017 |
21502 |
478.76 |
| Feb 24 2017 |
16504 |
478.76 |
| Feb 24 2017 |
21527 |
478.76 |
| Feb 17 2017 |
16476 |
478.76 |
| Feb 17 2017 |
21506 |
478.76 |
| Feb 10 2017 |
16666 |
478.76 |
| Feb 10 2017 |
21607 |
478.76 |
| Feb 03 2017 |
16619 |
478.76 |
| Feb 03 2017 |
21585 |
478.76 |
| Jan 27 2017 |
16607 |
478.76 |
| Jan 27 2017 |
21593 |
478.76 |
| Jan 20 2017 |
16555 |
478.76 |
| Jan 20 2017 |
21542 |
478.76 |
| Jan 13 2017 |
16526 |
478.76 |
| Jan 13 2017 |
21517 |
478.76 |
| Jan 06 2017 |
16526 |
478.76 |
| Jan 06 2017 |
21521 |
478.76 |
| Dec 30 2016 |
16527 |
478.76 |
| Dec 30 2016 |
21528 |
478.76 |
| Dec 23 2016 |
16527 |
478.76 |
| Dec 23 2016 |
21528 |
478.76 |
| Dec 16 2016 |
16527 |
478.76 |
| Dec 16 2016 |
21529 |
478.76 |
| Dec 09 2016 |
16521 |
478.76 |
| Dec 09 2016 |
21529 |
478.76 |
| Dec 02 2016 |
16521 |
478.76 |
| Dec 02 2016 |
21529 |
478.76 |
| Nov 25 2016 |
16521 |
478.76 |
| Nov 25 2016 |
21524 |
478.76 |
| Nov 18 2016 |
16521 |
478.76 |
| Nov 18 2016 |
21524 |
478.76 |
| Nov 11 2016 |
16497 |
478.76 |
| Nov 11 2016 |
21505 |
478.76 |
| Nov 04 2016 |
16497 |
478.76 |
| Nov 04 2016 |
21505 |
478.76 |
| Oct 28 2016 |
16516 |
478.76 |
| Oct 28 2016 |
21523 |
478.76 |
| Oct 21 2016 |
16536 |
478.76 |
| Oct 21 2016 |
21546 |
478.76 |
| Oct 14 2016 |
16540 |
478.76 |
| Oct 14 2016 |
21526 |
478.76 |
| Oct 07 2016 |
16546 |
478.76 |
| Oct 07 2016 |
21535 |
478.76 |
| Sep 30 2016 |
16553 |
478.76 |
| Sep 30 2016 |
21563 |
478.76 |
| Sep 23 2016 |
16353 |
478.76 |
| Sep 23 2016 |
21395 |
478.76 |
| Sep 16 2016 |
16278 |
478.76 |
| Sep 16 2016 |
21423 |
478.76 |
| Sep 09 2016 |
16385 |
478.76 |
| Sep 09 2016 |
21508 |
478.76 |
| Sep 02 2016 |
16441 |
478.76 |
| Sep 02 2016 |
21678 |
478.76 |
| Aug 26 2016 |
16235 |
478.76 |
| Aug 26 2016 |
21474 |
478.76 |
| Aug 19 2016 |
16272 |
478.76 |
| Aug 19 2016 |
21495 |
478.76 |
| Aug 12 2016 |
16302 |
478.76 |
| Aug 12 2016 |
23344 |
478.76 |
| Aug 05 2016 |
16343 |
478.76 |
| Aug 05 2016 |
23465 |
478.76 |
| Jul 29 2016 |
16210 |
478.76 |
| Jul 29 2016 |
23647 |
478.76 |
| Jul 22 2016 |
16338 |
478.76 |
| Jul 22 2016 |
23860 |
478.76 |
| Aug 06 2014 |
7292 |
368.52 |
| Aug 06 2014 |
11666 |
368.52 |
| Jul 30 2014 |
8836 |
384.26 |
| Jul 30 2014 |
13868 |
384.26 |
| Jul 23 2014 |
10024 |
396.03 |
| Jul 23 2014 |
15412 |
396.03 |
| Jul 16 2014 |
10605 |
400.49 |
| Jul 16 2014 |
16028 |
400.49 |
| Jul 09 2014 |
10640 |
400.49 |
| Jul 09 2014 |
16023 |
400.49 |
| Jul 02 2014 |
10709 |
400.49 |
| Jul 02 2014 |
16192 |
400.49 |
| Jun 25 2014 |
10908 |
401.47 |
| Jun 25 2014 |
16356 |
401.47 |
| Jun 18 2014 |
9723 |
389.72 |
| Jun 18 2014 |
14714 |
389.72 |
| Jun 11 2014 |
9722 |
389.72 |
| Jun 11 2014 |
14863 |
389.72 |
| Jun 04 2014 |
9771 |
389.72 |
| Jun 04 2014 |
14963 |
389.72 |
| May 28 2014 |
9743 |
389.72 |
| May 28 2014 |
14967 |
389.72 |
| May 21 2014 |
9762 |
389.72 |
| May 21 2014 |
15033 |
389.72 |
| May 14 2014 |
9836 |
389.72 |
| May 14 2014 |
15112 |
389.72 |
| May 07 2014 |
9561 |
389.72 |
| May 07 2014 |
14910 |
389.72 |
| Apr 30 2014 |
7937 |
369.43 |
| Apr 30 2014 |
12582 |
369.43 |
| Apr 23 2014 |
7740 |
364.9 |
| Apr 23 2014 |
10934 |
389.58 |
| Apr 23 2014 |
11851 |
362.82 |
| Apr 16 2014 |
9959 |
380.2 |
| Apr 16 2014 |
7743 |
364.9 |
| Apr 16 2014 |
11784 |
362.82 |
| Apr 09 2014 |
10061 |
380.2 |
| Apr 09 2014 |
8010 |
364.9 |
| Apr 09 2014 |
11963 |
362.82 |
| Apr 02 2014 |
8046 |
364.9 |
| Apr 02 2014 |
9696 |
375.02 |
| Apr 02 2014 |
11692 |
362.82 |
| Mar 26 2014 |
10724 |
383.51 |
| Mar 26 2014 |
7914 |
364.9 |
| Mar 26 2014 |
11773 |
362.82 |
| Mar 19 2014 |
11234 |
388.39 |
| Mar 19 2014 |
7891 |
364.9 |
| Mar 19 2014 |
11806 |
362.82 |
| Mar 12 2014 |
11254 |
388.39 |
| Mar 12 2014 |
7927 |
364.9 |
| Mar 12 2014 |
11887 |
362.82 |
| Mar 05 2014 |
7843 |
364.9 |
| Mar 05 2014 |
11276 |
388.39 |
| Mar 05 2014 |
11842 |
362.82 |
| Feb 26 2014 |
11298 |
388.39 |
| Feb 26 2014 |
7854 |
364.9 |
| Feb 26 2014 |
11865 |
362.82 |
| Feb 19 2014 |
11320 |
388.39 |
| Feb 19 2014 |
7890 |
364.9 |
| Feb 19 2014 |
11906 |
362.82 |
| Feb 12 2014 |
7880 |
364.9 |
| Feb 12 2014 |
11332 |
388.39 |
| Feb 12 2014 |
11909 |
362.82 |
| Feb 05 2014 |
11423 |
388.39 |
| Feb 05 2014 |
7922 |
364.9 |
| Feb 05 2014 |
11978 |
362.82 |
| Jan 29 2014 |
11494 |
388.39 |
| Jan 29 2014 |
7897 |
364.9 |
| Jan 29 2014 |
12024 |
362.82 |
| Jan 22 2014 |
11469 |
388.39 |
| Jan 22 2014 |
7877 |
364.9 |
| Jan 22 2014 |
11981 |
362.82 |
| Jan 15 2014 |
11510 |
388.39 |
| Jan 15 2014 |
7881 |
364.9 |
| Jan 15 2014 |
12009 |
362.82 |
| Jan 08 2014 |
11529 |
388.39 |
| Jan 08 2014 |
7855 |
364.9 |
| Jan 08 2014 |
12005 |
362.82 |
| Jan 01 2014 |
11531 |
388.39 |
| Jan 01 2014 |
7855 |
364.9 |
| Jan 01 2014 |
12006 |
362.82 |
| Dec 25 2013 |
7855 |
364.9 |
| Dec 25 2013 |
11531 |
388.39 |
| Dec 25 2013 |
12008 |
362.82 |
| Dec 18 2013 |
11531 |
388.39 |
| Dec 18 2013 |
7855 |
364.9 |
| Dec 18 2013 |
12008 |
362.82 |
| Dec 11 2013 |
11531 |
388.39 |
| Dec 11 2013 |
7855 |
364.9 |
| Dec 11 2013 |
12008 |
362.82 |
| Dec 04 2013 |
7856 |
364.9 |
| Dec 04 2013 |
11531 |
388.39 |
| Dec 04 2013 |
12009 |
362.82 |
| Nov 27 2013 |
7856 |
364.9 |
| Nov 27 2013 |
11531 |
388.39 |
| Nov 27 2013 |
12009 |
362.82 |
| Nov 20 2013 |
11531 |
388.39 |
| Nov 20 2013 |
7856 |
364.9 |
| Nov 20 2013 |
12010 |
362.82 |
| Nov 13 2013 |
7856 |
364.9 |
| Nov 13 2013 |
11531 |
388.39 |
| Nov 13 2013 |
12010 |
362.82 |
| Nov 06 2013 |
7856 |
364.9 |
| Nov 06 2013 |
11532 |
388.39 |
| Nov 06 2013 |
12010 |
362.82 |
| Oct 30 2013 |
11531 |
388.39 |
| Oct 30 2013 |
7856 |
364.9 |
| Oct 30 2013 |
12009 |
362.82 |
| Oct 23 2013 |
11530 |
388.39 |
| Oct 23 2013 |
7855 |
364.9 |
| Oct 23 2013 |
12008 |
362.82 |
| Oct 16 2013 |
7888 |
364.9 |
| Oct 16 2013 |
11512 |
388.39 |
| Oct 16 2013 |
12012 |
362.82 |
| Oct 09 2013 |
11514 |
388.39 |
| Oct 09 2013 |
7840 |
364.9 |
| Oct 09 2013 |
11964 |
362.82 |
| Oct 02 2013 |
11501 |
388.39 |
| Oct 02 2013 |
7848 |
364.9 |
| Oct 02 2013 |
11969 |
362.82 |
| Sep 25 2013 |
11433 |
388.39 |
| Sep 25 2013 |
7818 |
364.9 |
| Sep 25 2013 |
11934 |
362.82 |
| Sep 18 2013 |
7753 |
364.9 |
| Sep 18 2013 |
11393 |
388.39 |
| Sep 18 2013 |
11841 |
362.82 |
| Sep 11 2013 |
11347 |
388.39 |
| Sep 11 2013 |
7767 |
364.9 |
| Sep 11 2013 |
11770 |
362.82 |
| Sep 04 2013 |
11363 |
388.39 |
| Sep 04 2013 |
7814 |
364.9 |
| Sep 04 2013 |
11808 |
362.82 |
| Aug 28 2013 |
7811 |
364.9 |
| Aug 28 2013 |
11360 |
388.39 |
| Aug 28 2013 |
11799 |
362.82 |
| Aug 21 2013 |
11424 |
388.39 |
| Aug 21 2013 |
7851 |
364.9 |
| Aug 21 2013 |
11876 |
362.82 |
| Aug 14 2013 |
11461 |
388.39 |
| Aug 14 2013 |
7745 |
363.13 |
| Aug 14 2013 |
12345 |
369.08 |
| Aug 07 2013 |
11639 |
388.39 |
| Aug 07 2013 |
7739 |
363.13 |
| Aug 07 2013 |
12464 |
369.08 |
| Jul 31 2013 |
11746 |
388.39 |
| Jul 31 2013 |
7849 |
363.13 |
| Jul 31 2013 |
12569 |
369.08 |
| Jul 24 2013 |
11870 |
388.39 |
| Jul 24 2013 |
4266 |
312.41 |
| Jul 24 2013 |
12652 |
369.08 |
| Jul 17 2013 |
11921 |
388.39 |
| Jul 17 2013 |
4293 |
312.41 |
| Jul 17 2013 |
12669 |
369.08 |
| Jul 10 2013 |
4323 |
312.41 |
| Jul 10 2013 |
12056 |
388.39 |
| Jul 10 2013 |
12794 |
369.08 |
| Jul 03 2013 |
12188 |
388.39 |
| Jul 03 2013 |
4327 |
312.41 |
| Jul 03 2013 |
12782 |
369.08 |
| Jun 26 2013 |
12423 |
388.39 |
| Jun 26 2013 |
4324 |
312.41 |
| Jun 26 2013 |
12954 |
369.08 |
| Jun 19 2013 |
4395 |
312.41 |
| Jun 19 2013 |
12585 |
388.39 |
| Jun 19 2013 |
12956 |
369.08 |
| Jun 12 2013 |
4472 |
312.41 |
| Jun 12 2013 |
12639 |
388.39 |
| Jun 12 2013 |
13151 |
369.08 |
| Jun 05 2013 |
12490 |
388.39 |
| Jun 05 2013 |
4449 |
312.41 |
| Jun 05 2013 |
13075 |
369.08 |
| May 29 2013 |
4375 |
312.41 |
| May 29 2013 |
12554 |
388.39 |
| May 29 2013 |
13092 |
369.08 |
| May 22 2013 |
4493 |
312.41 |
| May 22 2013 |
12744 |
388.39 |
| May 22 2013 |
13361 |
369.08 |
| May 15 2013 |
12802 |
388.39 |
| May 15 2013 |
4551 |
312.41 |
| May 15 2013 |
13379 |
369.08 |
| May 08 2013 |
12744 |
388.39 |
| May 08 2013 |
15917 |
388.39 |
| May 01 2013 |
14802 |
406.92 |
| May 01 2013 |
18764 |
406.92 |
| Apr 24 2013 |
22835 |
481.18 |
| Apr 24 2013 |
29782 |
481.18 |
| Apr 17 2013 |
22788 |
481.18 |
| Apr 17 2013 |
29888 |
481.18 |
| Apr 10 2013 |
22367 |
481.18 |
| Apr 10 2013 |
29690 |
481.18 |
| Apr 03 2013 |
22174 |
481.18 |
| Apr 03 2013 |
29566 |
481.18 |
| Mar 27 2013 |
22220 |
481.18 |
| Mar 27 2013 |
29709 |
481.18 |
| Mar 20 2013 |
21833 |
481.18 |
| Mar 20 2013 |
29623 |
481.18 |
| Mar 13 2013 |
29519 |
481.18 |
