| Jul 20 2018 |
16008 |
522.69 |
| Jul 20 2018 |
22646 |
522.69 |
| Jul 13 2018 |
16243 |
522.69 |
| Jul 13 2018 |
22434 |
522.69 |
| Jul 06 2018 |
16076 |
522.69 |
| Jul 06 2018 |
22260 |
522.69 |
| Jun 29 2018 |
16081 |
522.69 |
| Jun 29 2018 |
22221 |
522.69 |
| Jun 22 2018 |
19512 |
566.5 |
| Jun 22 2018 |
16354 |
522.69 |
| Jun 22 2018 |
24511 |
544.59 |
| Jun 15 2018 |
10243 |
586.24 |
| Jun 15 2018 |
18765 |
564.74 |
| Jun 15 2018 |
19980 |
583.25 |
| Jun 15 2018 |
26921 |
583.35 |
| Jun 08 2018 |
20211 |
583.25 |
| Jun 08 2018 |
10359 |
586.24 |
| Jun 08 2018 |
18856 |
564.74 |
| Jun 08 2018 |
27178 |
583.35 |
| Jun 01 2018 |
19273 |
564.74 |
| Jun 01 2018 |
20391 |
583.25 |
| Jun 01 2018 |
10289 |
586.24 |
| Jun 01 2018 |
27576 |
583.35 |
| May 25 2018 |
10318 |
586.24 |
| May 25 2018 |
20421 |
583.25 |
| May 25 2018 |
19367 |
564.74 |
| May 25 2018 |
27793 |
583.35 |
| May 18 2018 |
19517 |
564.74 |
| May 18 2018 |
20423 |
583.25 |
| May 18 2018 |
10173 |
586.24 |
| May 18 2018 |
27894 |
583.35 |
| May 11 2018 |
10104 |
586.24 |
| May 11 2018 |
20306 |
583.25 |
| May 11 2018 |
19537 |
564.74 |
| May 11 2018 |
27988 |
583.35 |
| May 04 2018 |
20558 |
583.25 |
| May 04 2018 |
19910 |
564.74 |
| May 04 2018 |
10183 |
586.24 |
| May 04 2018 |
28276 |
583.35 |
| Apr 27 2018 |
10274 |
586.24 |
| Apr 27 2018 |
20634 |
583.25 |
| Apr 27 2018 |
20777 |
594.08 |
| Apr 27 2018 |
28131 |
583.35 |
| Apr 20 2018 |
20827 |
583.25 |
| Apr 20 2018 |
10208 |
586.24 |
| Apr 20 2018 |
20881 |
594.08 |
| Apr 20 2018 |
28334 |
583.35 |
| Apr 13 2018 |
20807 |
583.25 |
| Apr 13 2018 |
20661 |
594.08 |
| Apr 13 2018 |
9994 |
586.24 |
| Apr 13 2018 |
28213 |
583.35 |
| Apr 06 2018 |
20673 |
583.25 |
| Apr 06 2018 |
10038 |
586.24 |
| Apr 06 2018 |
21749 |
620.85 |
| Apr 06 2018 |
28376 |
583.35 |
| Mar 30 2018 |
9950 |
586.24 |
| Mar 30 2018 |
20815 |
583.25 |
| Mar 30 2018 |
22255 |
620.85 |
| Mar 30 2018 |
28765 |
583.35 |
| Mar 23 2018 |
9772 |
586.24 |
| Mar 23 2018 |
22457 |
620.85 |
| Mar 23 2018 |
20819 |
583.25 |
| Mar 23 2018 |
28970 |
583.35 |
| Mar 16 2018 |
22236 |
620.85 |
| Mar 16 2018 |
9644 |
586.24 |
| Mar 16 2018 |
20857 |
583.25 |
| Mar 16 2018 |
28908 |
583.35 |
| Mar 09 2018 |
9544 |
586.24 |
| Mar 09 2018 |
20651 |
583.25 |
| Mar 09 2018 |
22008 |
620.85 |
| Mar 09 2018 |
28815 |
583.35 |
| Mar 02 2018 |
9927 |
586.24 |
| Mar 02 2018 |
20907 |
583.25 |
| Mar 02 2018 |
22139 |
620.85 |
| Mar 02 2018 |
29174 |
583.35 |
| Feb 23 2018 |
22374 |
620.85 |
| Feb 23 2018 |
10140 |
586.24 |
| Feb 23 2018 |
21141 |
583.25 |
| Feb 23 2018 |
29404 |
583.35 |
| Feb 16 2018 |
10092 |
586.24 |
| Feb 16 2018 |
21073 |
583.25 |
| Feb 16 2018 |
22461 |
620.85 |
| Feb 16 2018 |
29397 |
583.35 |
| Feb 09 2018 |
21103 |
583.25 |
| Feb 09 2018 |
10081 |
586.24 |
| Feb 09 2018 |
22174 |
620.85 |
| Feb 09 2018 |
29054 |
583.35 |
| Feb 02 2018 |
10172 |
586.24 |
| Feb 02 2018 |
21045 |
583.25 |
| Feb 02 2018 |
22025 |
620.85 |
| Feb 02 2018 |
28909 |
583.35 |
| Jan 26 2018 |
10172 |
586.24 |
| Jan 26 2018 |
21072 |
583.25 |
| Jan 26 2018 |
22128 |
620.85 |
| Jan 26 2018 |
28955 |
583.35 |
| Jan 19 2018 |
21086 |
583.25 |
| Jan 19 2018 |
10172 |
586.24 |
| Jan 19 2018 |
22119 |
620.85 |
| Jan 19 2018 |
28954 |
583.35 |
| Jan 12 2018 |
10107 |
586.24 |
| Jan 12 2018 |
21070 |
583.25 |
| Jan 12 2018 |
22156 |
620.85 |
| Jan 12 2018 |
28959 |
583.35 |
| Jan 05 2018 |
22156 |
620.85 |
| Jan 05 2018 |
21106 |
583.25 |
| Jan 05 2018 |
10107 |
586.24 |
| Jan 05 2018 |
28987 |
583.35 |
| Dec 29 2017 |
21107 |
583.25 |
| Dec 29 2017 |
10180 |
586.24 |
| Dec 29 2017 |
22156 |
620.85 |
| Dec 29 2017 |
28987 |
583.35 |
| Dec 22 2017 |
21109 |
583.25 |
| Dec 22 2017 |
10180 |
586.24 |
| Dec 22 2017 |
22156 |
620.85 |
| Dec 22 2017 |
28989 |
583.35 |
| Dec 15 2017 |
22156 |
620.85 |
| Dec 15 2017 |
21093 |
583.25 |
| Dec 15 2017 |
10180 |
586.24 |
| Dec 15 2017 |
28979 |
583.35 |
| Dec 08 2017 |
22156 |
620.85 |
| Dec 08 2017 |
21093 |
583.25 |
| Dec 08 2017 |
10180 |
586.24 |
| Dec 08 2017 |
28979 |
583.35 |
| Dec 01 2017 |
21093 |
583.25 |
| Dec 01 2017 |
10174 |
586.24 |
| Dec 01 2017 |
22156 |
620.85 |
| Dec 01 2017 |
28979 |
583.35 |
| Nov 24 2017 |
22156 |
620.85 |
| Nov 24 2017 |
10174 |
586.24 |
| Nov 24 2017 |
21093 |
583.25 |
| Nov 24 2017 |
28979 |
583.35 |
| Nov 17 2017 |
22157 |
620.85 |
| Nov 17 2017 |
10174 |
586.24 |
| Nov 17 2017 |
21093 |
583.25 |
| Nov 17 2017 |
28980 |
583.35 |
| Nov 10 2017 |
10174 |
586.24 |
| Nov 10 2017 |
21093 |
583.25 |
| Nov 10 2017 |
22209 |
620.85 |
| Nov 10 2017 |
29007 |
583.35 |
| Nov 03 2017 |
21094 |
583.25 |
| Nov 03 2017 |
10174 |
586.24 |
| Nov 03 2017 |
22209 |
620.85 |
| Nov 03 2017 |
29008 |
583.35 |
| Oct 27 2017 |
22214 |
620.85 |
| Oct 27 2017 |
21094 |
583.25 |
| Oct 27 2017 |
10174 |
586.24 |
| Oct 27 2017 |
29031 |
583.35 |
| Oct 20 2017 |
10119 |
586.24 |
| Oct 20 2017 |
21121 |
583.25 |
| Oct 20 2017 |
22066 |
620.85 |
| Oct 20 2017 |
28937 |
583.35 |
| Oct 13 2017 |
21121 |
583.25 |
| Oct 13 2017 |
10163 |
586.24 |
| Oct 13 2017 |
22128 |
620.85 |
| Oct 13 2017 |
28979 |
583.35 |
| Oct 06 2017 |
10163 |
586.24 |
| Oct 06 2017 |
21105 |
583.25 |
| Oct 06 2017 |
22099 |
620.85 |
| Oct 06 2017 |
28962 |
583.35 |
| Sep 29 2017 |
22097 |
620.85 |
| Sep 29 2017 |
21127 |
583.25 |
| Sep 29 2017 |
10177 |
586.24 |
| Sep 29 2017 |
28870 |
583.35 |
| Sep 22 2017 |
21103 |
583.25 |
| Sep 22 2017 |
10162 |
586.24 |
| Sep 22 2017 |
22434 |
620.85 |
| Sep 22 2017 |
29188 |
583.35 |
| Sep 15 2017 |
21193 |
583.25 |
| Sep 15 2017 |
9958 |
586.24 |
| Sep 15 2017 |
22393 |
620.85 |
| Sep 15 2017 |
29234 |
583.35 |
| Sep 08 2017 |
22320 |
620.85 |
| Sep 08 2017 |
21189 |
583.25 |
| Sep 08 2017 |
9604 |
586.24 |
| Sep 08 2017 |
29350 |
583.35 |
| Sep 01 2017 |
21476 |
583.25 |
| Sep 01 2017 |
9728 |
586.24 |
| Sep 01 2017 |
22380 |
620.85 |
| Sep 01 2017 |
29480 |
583.35 |
| Aug 25 2017 |
9661 |
586.24 |
| Aug 25 2017 |
21514 |
583.25 |
| Aug 25 2017 |
22752 |
620.85 |
| Aug 25 2017 |
29878 |
583.35 |
| Aug 18 2017 |
10039 |
586.24 |
| Aug 18 2017 |
21543 |
583.25 |
| Aug 18 2017 |
22825 |
620.85 |
| Aug 18 2017 |
30020 |
583.35 |
| Aug 11 2017 |
21478 |
583.25 |
| Aug 11 2017 |
9919 |
586.24 |
| Aug 11 2017 |
22907 |
620.85 |
| Aug 11 2017 |
30040 |
583.35 |
| Aug 04 2017 |
21657 |
583.25 |
| Aug 04 2017 |
10089 |
586.24 |
| Aug 04 2017 |
23026 |
620.85 |
| Aug 04 2017 |
30322 |
583.35 |
| Jul 28 2017 |
10168 |
586.24 |
| Jul 28 2017 |
21728 |
583.25 |
| Jul 28 2017 |
23206 |
620.85 |
| Jul 28 2017 |
30527 |
583.35 |
| Jul 21 2017 |
23627 |
653.56 |
| Jul 21 2017 |
10272 |
586.24 |
| Jul 21 2017 |
21872 |
583.25 |
| Jul 21 2017 |
31669 |
609.36 |
| Jul 14 2017 |
10326 |
586.24 |
| Jul 14 2017 |
22011 |
583.25 |
| Jul 14 2017 |
23774 |
653.56 |
| Jul 14 2017 |
31824 |
609.36 |
| Jul 07 2017 |
22030 |
583.25 |
| Jul 07 2017 |
10389 |
586.24 |
| Jul 07 2017 |
23926 |
653.56 |
| Jul 07 2017 |
31953 |
609.36 |
| Jun 30 2017 |
23960 |
653.56 |
| Jun 30 2017 |
22181 |
583.25 |
| Jun 30 2017 |
10348 |
586.24 |
| Jun 30 2017 |
32055 |
609.36 |
| Jun 23 2017 |
24213 |
653.56 |
| Jun 23 2017 |
23761 |
600 |
| Jun 23 2017 |
10477 |
586.24 |
| Jun 23 2017 |
32959 |
636.29 |
| Jun 16 2017 |
24457 |
676.95 |
| Jun 16 2017 |
33613 |
676.95 |
| Jun 09 2017 |
24361 |
676.95 |
| Jun 09 2017 |
33525 |
676.95 |
| Jun 02 2017 |
24894 |
676.95 |
| Jun 02 2017 |
34012 |
676.95 |
| May 26 2017 |
24975 |
676.95 |
| May 26 2017 |
34183 |
676.95 |
| May 19 2017 |
25681 |
676.95 |
| May 19 2017 |
34675 |
676.95 |
| May 12 2017 |
25829 |
676.95 |
| May 12 2017 |
34838 |
676.95 |
| May 05 2017 |
25774 |
676.95 |
| May 05 2017 |
34757 |
676.95 |
| Apr 28 2017 |
25636 |
701.14 |
| Apr 28 2017 |
34589 |
701.14 |
| Apr 21 2017 |
26034 |
701.14 |
| Apr 21 2017 |
35062 |
701.14 |
| Apr 14 2017 |
26350 |
701.14 |
| Apr 14 2017 |
35083 |
701.14 |
| May 14 2014 |
10073 |
383.85 |
| May 14 2014 |
14288 |
383.85 |
| May 07 2014 |
9927 |
383.85 |
| May 07 2014 |
14082 |
383.85 |
| Apr 30 2014 |
10271 |
383.85 |
| Apr 30 2014 |
14491 |
383.85 |
| Apr 23 2014 |
10376 |
383.85 |
| Apr 23 2014 |
14729 |
383.85 |
| Apr 16 2014 |
10322 |
383.85 |
| Apr 16 2014 |
14616 |
383.85 |
| Apr 09 2014 |
10413 |
383.85 |
| Apr 09 2014 |
14865 |
383.85 |
| Apr 02 2014 |
10991 |
388.95 |
| Apr 02 2014 |
15288 |
388.95 |
| Mar 26 2014 |
11235 |
388.95 |
| Mar 26 2014 |
15290 |
388.95 |
| Mar 19 2014 |
11299 |
388.95 |
| Mar 19 2014 |
15295 |
388.95 |
| Mar 12 2014 |
11316 |
388.95 |
| Mar 12 2014 |
15304 |
388.95 |
| Mar 05 2014 |
9736 |
372.37 |
| Mar 05 2014 |
13059 |
372.37 |
| Feb 26 2014 |
9744 |
372.37 |
| Feb 26 2014 |
13082 |
372.37 |
| Feb 19 2014 |
9772 |
372.37 |
| Feb 19 2014 |
13116 |
372.37 |
| Feb 12 2014 |
9804 |
372.37 |
| Feb 12 2014 |
13126 |
372.37 |
| Feb 05 2014 |
9895 |
372.37 |
| Feb 05 2014 |
13203 |
372.37 |
| Jan 29 2014 |
9965 |
372.37 |
| Jan 29 2014 |
13221 |
372.37 |
| Jan 22 2014 |
9968 |
372.37 |
| Jan 22 2014 |
13180 |
372.37 |
| Jan 15 2014 |
10002 |
372.37 |
| Jan 15 2014 |
13210 |
372.37 |
| Jan 08 2014 |
10018 |
372.37 |
| Jan 08 2014 |
13195 |
372.37 |
| Jan 01 2014 |
10018 |
372.37 |
| Jan 01 2014 |
13195 |
372.37 |
| Dec 25 2013 |
10018 |
372.37 |
| Dec 25 2013 |
13195 |
372.37 |
| Dec 18 2013 |
10018 |
372.37 |
| Dec 18 2013 |
13195 |
372.37 |
| Dec 11 2013 |
10018 |
372.37 |
| Dec 11 2013 |
13196 |
372.37 |
| Dec 04 2013 |
10018 |
372.37 |
| Dec 04 2013 |
13197 |
372.37 |
| Nov 27 2013 |
10018 |
372.37 |
| Nov 27 2013 |
13197 |
372.37 |
| Nov 20 2013 |
10018 |
372.37 |
| Nov 20 2013 |
13198 |
372.37 |
| Nov 13 2013 |
10018 |
372.37 |
| Nov 13 2013 |
13198 |
372.37 |
| Nov 06 2013 |
10018 |
372.37 |
| Nov 06 2013 |
13198 |
372.37 |
| Oct 30 2013 |
10017 |
372.37 |
| Oct 30 2013 |
13197 |
372.37 |
| Oct 23 2013 |
10017 |
372.37 |
| Oct 23 2013 |
13196 |
372.37 |
| Oct 16 2013 |
9998 |
372.37 |
| Oct 16 2013 |
13192 |
372.37 |
| Oct 09 2013 |
9994 |
372.37 |
| Oct 09 2013 |
13132 |
372.37 |
| Oct 02 2013 |
9983 |
372.37 |
| Oct 02 2013 |
13135 |
372.37 |
| Sep 25 2013 |
9925 |
372.37 |
| Sep 25 2013 |
13100 |
372.37 |
| Sep 18 2013 |
9892 |
372.37 |
| Sep 18 2013 |
12987 |
372.37 |
| Sep 11 2013 |
9863 |
372.37 |
| Sep 11 2013 |
12929 |
372.37 |
| Sep 04 2013 |
9885 |
372.37 |
| Sep 04 2013 |
12979 |
372.37 |
| Aug 28 2013 |
9883 |
372.37 |
| Aug 28 2013 |
12977 |
372.37 |
| Aug 21 2013 |
9949 |
372.37 |
| Aug 21 2013 |
13042 |
372.37 |
| Aug 14 2013 |
9988 |
372.37 |
| Aug 14 2013 |
12800 |
372.37 |
| Aug 07 2013 |
10139 |
372.37 |
| Aug 07 2013 |
12923 |
372.37 |
| Jul 31 2013 |
10227 |
372.37 |
| Jul 31 2013 |
13020 |
372.37 |
| Jul 24 2013 |
10322 |
372.37 |
| Jul 24 2013 |
13096 |
372.37 |
| Jul 17 2013 |
10373 |
372.37 |
| Jul 17 2013 |
13119 |
372.37 |
| Jul 10 2013 |
10489 |
372.37 |
| Jul 10 2013 |
13256 |
372.37 |
| Jul 03 2013 |
10586 |
372.37 |
| Jul 03 2013 |
13223 |
372.37 |
| Jun 26 2013 |
10808 |
372.37 |
| Jun 26 2013 |
13387 |
372.37 |
| Jun 19 2013 |
10947 |
372.37 |
| Jun 19 2013 |
13393 |
372.37 |
| Jun 12 2013 |
11018 |
372.37 |
| Jun 12 2013 |
13610 |
372.37 |
| Jun 05 2013 |
10874 |
372.37 |
| Jun 05 2013 |
13526 |
372.37 |
| May 29 2013 |
10350 |
366.62 |
| May 29 2013 |
12768 |
366.62 |
| May 22 2013 |
10534 |
366.62 |
| May 22 2013 |
13036 |
366.62 |
| May 15 2013 |
10621 |
366.62 |
| May 15 2013 |
13053 |
366.62 |
| May 08 2013 |
10566 |
366.62 |
| May 08 2013 |
12995 |
366.62 |
| May 01 2013 |
10697 |
366.62 |
| May 01 2013 |
13161 |
366.62 |
| Apr 24 2013 |
10697 |
366.62 |
| Apr 24 2013 |
13152 |
366.62 |
| Apr 17 2013 |
10720 |
366.62 |
| Apr 17 2013 |
13222 |
366.62 |
| Apr 10 2013 |
10620 |
366.62 |
| Apr 10 2013 |
13186 |
366.62 |
| Apr 03 2013 |
8128 |
339.21 |
| Apr 03 2013 |
10036 |
339.21 |
| Mar 27 2013 |
8151 |
339.21 |
| Mar 27 2013 |
10084 |
339.21 |
| Mar 20 2013 |
8051 |
339.21 |
| Mar 20 2013 |
10085 |
339.21 |
| Mar 13 2013 |
10092 |
339.21 |
