Apr 24 2024 |
459 |
461.96 |
Apr 24 2024 |
812 |
475.22 |
Apr 24 2024 |
217 |
413.33 |
Apr 24 2024 |
1201 |
483.07 |
Apr 17 2024 |
515 |
461.96 |
Apr 17 2024 |
730 |
464.5 |
Apr 17 2024 |
205 |
413.33 |
Apr 17 2024 |
1211 |
475.22 |
Apr 10 2024 |
503 |
461.96 |
Apr 10 2024 |
725 |
464.5 |
Apr 10 2024 |
203 |
413.33 |
Apr 10 2024 |
1103 |
464.5 |
Apr 03 2024 |
526 |
461.96 |
Apr 03 2024 |
681 |
458.03 |
Apr 03 2024 |
194 |
413.33 |
Apr 03 2024 |
1044 |
458.03 |
Mar 27 2024 |
533 |
461.96 |
Mar 27 2024 |
679 |
457.55 |
Mar 27 2024 |
197 |
413.33 |
Mar 27 2024 |
1046 |
457.55 |
Mar 21 2024 |
542 |
461.96 |
Mar 21 2024 |
679 |
457.55 |
Mar 21 2024 |
197 |
413.33 |
Mar 21 2024 |
1045 |
457.55 |
Mar 14 2024 |
522 |
461.96 |
Mar 14 2024 |
683 |
457.55 |
Mar 14 2024 |
198 |
413.33 |
Mar 14 2024 |
1021 |
457.55 |
Mar 07 2024 |
524 |
461.96 |
Mar 07 2024 |
685 |
457.55 |
Mar 07 2024 |
198 |
413.33 |
Mar 07 2024 |
1025 |
457.55 |
Feb 29 2024 |
542 |
461.96 |
Feb 29 2024 |
685 |
457.55 |
Feb 29 2024 |
198 |
413.33 |
Feb 29 2024 |
1035 |
457.55 |
Feb 22 2024 |
537 |
461.96 |
Feb 22 2024 |
679 |
457.55 |
Feb 22 2024 |
198 |
413.33 |
Feb 22 2024 |
1034 |
457.55 |
Feb 15 2024 |
529 |
461.96 |
Feb 15 2024 |
684 |
457.55 |
Feb 15 2024 |
197 |
413.33 |
Feb 15 2024 |
1024 |
457.55 |
Feb 08 2024 |
468 |
461.96 |
Feb 08 2024 |
682 |
457.55 |
Feb 08 2024 |
197 |
413.33 |
Feb 08 2024 |
959 |
457.55 |
Feb 01 2024 |
468 |
461.96 |
Feb 01 2024 |
685 |
457.55 |
Feb 01 2024 |
197 |
413.33 |
Feb 01 2024 |
960 |
457.55 |
Jan 25 2024 |
468 |
461.96 |
Jan 25 2024 |
684 |
457.55 |
Jan 25 2024 |
197 |
413.33 |
Jan 25 2024 |
959 |
457.55 |
Jan 18 2024 |
468 |
461.96 |
Jan 18 2024 |
683 |
457.55 |
Jan 18 2024 |
196 |
413.33 |
Jan 18 2024 |
958 |
457.55 |
Jan 11 2024 |
468 |
461.96 |
Jan 11 2024 |
682 |
457.55 |
Jan 11 2024 |
196 |
413.33 |
Jan 11 2024 |
957 |
457.55 |
Jan 04 2024 |
468 |
461.96 |
Jan 04 2024 |
682 |
457.55 |
Jan 04 2024 |
196 |
413.33 |
Jan 04 2024 |
957 |
457.55 |
Dec 28 2023 |
468 |
461.96 |
Dec 28 2023 |
682 |
457.55 |
Dec 28 2023 |
196 |
413.33 |
Dec 28 2023 |
956 |
457.55 |
Dec 21 2023 |
468 |
461.96 |
Dec 21 2023 |
682 |
457.55 |
Dec 21 2023 |
196 |
413.33 |
Dec 21 2023 |
956 |
457.55 |
Dec 14 2023 |
468 |
461.96 |
Dec 14 2023 |
682 |
457.55 |
Dec 14 2023 |
196 |
413.33 |
Dec 14 2023 |
956 |
457.55 |
Dec 07 2023 |
468 |
461.96 |
Dec 07 2023 |
682 |
457.55 |
Dec 07 2023 |
196 |
413.33 |
Dec 07 2023 |
956 |
457.55 |
Nov 30 2023 |
467 |
461.96 |
Nov 30 2023 |
680 |
457.55 |
Nov 30 2023 |
185 |
413.33 |
Nov 30 2023 |
955 |
457.55 |
Nov 23 2023 |
467 |
461.96 |
Nov 23 2023 |
680 |
457.55 |
Nov 23 2023 |
205 |
413.33 |
Nov 23 2023 |
955 |
457.55 |
Nov 16 2023 |
467 |
461.96 |
Nov 16 2023 |
680 |
457.55 |
Nov 16 2023 |
190 |
413.33 |
Nov 16 2023 |
954 |
457.55 |
Nov 09 2023 |
467 |
461.96 |
Nov 09 2023 |
681 |
457.55 |
Nov 09 2023 |
186 |
413.33 |
Nov 09 2023 |
955 |
457.55 |
Nov 02 2023 |
467 |
461.96 |
Nov 02 2023 |
681 |
457.55 |
Nov 02 2023 |
181 |
413.33 |
Nov 02 2023 |
955 |
457.55 |
Oct 26 2023 |
466 |
461.96 |
Oct 26 2023 |
681 |
457.55 |
Oct 26 2023 |
181 |
413.33 |
Oct 26 2023 |
955 |
457.55 |
Oct 19 2023 |
468 |
461.96 |
Oct 19 2023 |
681 |
457.55 |
Oct 19 2023 |
180 |
413.33 |
Oct 19 2023 |
920 |
457.55 |
Oct 12 2023 |
467 |
461.96 |
Oct 12 2023 |
682 |
457.55 |
Oct 12 2023 |
172 |
413.33 |
Oct 12 2023 |
918 |
457.55 |
Oct 05 2023 |
466 |
461.96 |
Oct 05 2023 |
681 |
457.55 |
Oct 05 2023 |
172 |
413.33 |
Oct 05 2023 |
919 |
457.55 |
Sep 28 2023 |
467 |
461.96 |
Sep 28 2023 |
682 |
457.55 |
Sep 28 2023 |
184 |
413.33 |
Sep 28 2023 |
918 |
457.55 |
Sep 21 2023 |
466 |
461.96 |
Sep 21 2023 |
681 |
457.55 |
Sep 21 2023 |
184 |
413.33 |
Sep 21 2023 |
913 |
457.55 |
Sep 14 2023 |
467 |
461.96 |
Sep 14 2023 |
682 |
457.55 |
Sep 14 2023 |
185 |
413.33 |
Sep 14 2023 |
915 |
457.55 |
Sep 07 2023 |
467 |
461.96 |
Sep 07 2023 |
712 |
461.53 |
Sep 07 2023 |
191 |
413.33 |
Sep 07 2023 |
955 |
461.53 |
Aug 31 2023 |
463 |
461.96 |
Aug 31 2023 |
729 |
461.53 |
Aug 31 2023 |
189 |
413.33 |
Aug 31 2023 |
943 |
461.53 |
Aug 24 2023 |
468 |
461.96 |
Aug 24 2023 |
728 |
461.53 |
Aug 24 2023 |
187 |
413.33 |
Aug 24 2023 |
933 |
461.53 |
Aug 17 2023 |
469 |
461.96 |
Aug 17 2023 |
733 |
461.53 |
Aug 17 2023 |
187 |
413.33 |
Aug 17 2023 |
939 |
461.53 |
Aug 10 2023 |
472 |
461.96 |
Aug 10 2023 |
731 |
461.53 |
Aug 10 2023 |
187 |
413.33 |
Aug 10 2023 |
944 |
461.53 |
Aug 03 2023 |
474 |
461.96 |
Aug 03 2023 |
734 |
461.53 |
Aug 03 2023 |
186 |
413.33 |
Aug 03 2023 |
940 |
461.53 |
Jul 27 2023 |
481 |
461.96 |
Jul 27 2023 |
737 |
462.54 |
Jul 27 2023 |
186 |
413.33 |
Jul 27 2023 |
940 |
462.54 |
Jul 20 2023 |
491 |
461.96 |
Jul 20 2023 |
897 |
487.63 |
Jul 20 2023 |
172 |
413.33 |
Jul 20 2023 |
982 |
466.61 |
Jul 13 2023 |
491 |
461.96 |
Jul 13 2023 |
916 |
487.63 |
Jul 13 2023 |
171 |
413.33 |
Jul 13 2023 |
1001 |
466.61 |
Jul 06 2023 |
492 |
461.96 |
Jul 06 2023 |
929 |
487.63 |
Jul 06 2023 |
171 |
413.33 |
Jul 06 2023 |
1009 |
466.61 |
Jun 29 2023 |
493 |
461.96 |
Jun 29 2023 |
839 |
473.65 |
Jun 29 2023 |
172 |
413.33 |
Jun 29 2023 |
1066 |
473.65 |
Jun 22 2023 |
493 |
461.96 |
Jun 22 2023 |
1019 |
500.61 |
Jun 22 2023 |
180 |
413.33 |
Jun 22 2023 |
1151 |
482.83 |
Jun 15 2023 |
497 |
461.96 |
Jun 15 2023 |
1021 |
500.61 |
Jun 15 2023 |
188 |
413.33 |
Jun 15 2023 |
1154 |
482.83 |
Jun 08 2023 |
502 |
461.96 |
Jun 08 2023 |
1020 |
500.46 |
Jun 08 2023 |
182 |
413.33 |
Jun 08 2023 |
1181 |
485.98 |
Jun 01 2023 |
503 |
461.96 |
Jun 01 2023 |
1000 |
500.46 |
Jun 01 2023 |
174 |
413.33 |
Jun 01 2023 |
1172 |
485.98 |
May 25 2023 |
496 |
461.96 |
May 25 2023 |
996 |
500.46 |
May 25 2023 |
1170 |
485.98 |
May 18 2023 |
494 |
461.96 |
May 18 2023 |
992 |
500.46 |
May 18 2023 |
1168 |
485.98 |
May 11 2023 |
486 |
461.96 |
May 11 2023 |
1012 |
507.43 |
May 11 2023 |
1208 |
492.06 |
May 04 2023 |
459 |
461.96 |
May 04 2023 |
995 |
507.43 |
May 04 2023 |
1186 |
492.06 |
Apr 27 2023 |
459 |
461.96 |
Apr 27 2023 |
869 |
488.21 |
Apr 27 2023 |
1159 |
489.66 |
Apr 20 2023 |
502 |
477.96 |
Apr 20 2023 |
858 |
488.21 |
Apr 20 2023 |
1149 |
488.21 |
Apr 13 2023 |
486 |
477.96 |
Apr 13 2023 |
850 |
488.21 |
Apr 13 2023 |
1144 |
488.21 |
Apr 06 2023 |
483 |
477.96 |
Apr 06 2023 |
849 |
488.21 |
Apr 06 2023 |
1142 |
488.21 |
Mar 30 2023 |
479 |
477.96 |
Mar 30 2023 |
845 |
488.21 |
Mar 30 2023 |
1140 |
488.21 |
Mar 23 2023 |
477 |
477.96 |
Mar 23 2023 |
770 |
476.79 |
Mar 23 2023 |
1129 |
488.56 |
Mar 16 2023 |
475 |
477.96 |
Mar 16 2023 |
762 |
474.33 |
Mar 16 2023 |
1006 |
471.27 |
Mar 09 2023 |
440 |
477.96 |
Mar 09 2023 |
761 |
474.33 |
Mar 09 2023 |
993 |
471.27 |
Mar 02 2023 |
438 |
477.96 |
Mar 02 2023 |
755 |
474.33 |
Mar 02 2023 |
986 |
471.27 |
Feb 23 2023 |
440 |
477.96 |
Feb 23 2023 |
755 |
474.33 |
Feb 23 2023 |
986 |
471.27 |
Feb 16 2023 |
429 |
477.96 |
Feb 16 2023 |
753 |
474.33 |
Feb 16 2023 |
979 |
471.27 |
Feb 09 2023 |
428 |
477.96 |
Feb 09 2023 |
751 |
474.33 |
Feb 09 2023 |
975 |
471.27 |
Feb 02 2023 |
428 |
477.96 |
Feb 02 2023 |
751 |
474.33 |
Feb 02 2023 |
975 |
471.27 |
Jan 26 2023 |
430 |
477.96 |
Jan 26 2023 |
749 |
474.33 |
Jan 26 2023 |
976 |
471.27 |
Jan 19 2023 |
430 |
477.96 |
Jan 19 2023 |
748 |
474.33 |
Jan 19 2023 |
974 |
471.27 |
Jan 12 2023 |
430 |
477.96 |
Jan 12 2023 |
748 |
474.33 |
Jan 12 2023 |
974 |
471.27 |
Jan 05 2023 |
430 |
477.96 |
Jan 05 2023 |
748 |
474.33 |
Jan 05 2023 |
974 |
471.27 |
Dec 29 2022 |
430 |
477.96 |
Dec 29 2022 |
748 |
474.33 |
Dec 29 2022 |
974 |
471.27 |
Dec 22 2022 |
430 |
477.96 |
Dec 22 2022 |
748 |
474.33 |
Dec 22 2022 |
974 |
471.27 |
Dec 15 2022 |
426 |
477.96 |
Dec 15 2022 |
743 |
474.33 |
Dec 15 2022 |
970 |
471.27 |
Dec 08 2022 |
426 |
477.96 |
Dec 08 2022 |
743 |
474.33 |
Dec 08 2022 |
969 |
471.27 |
Dec 01 2022 |
426 |
477.96 |
Dec 01 2022 |
743 |
474.33 |
Dec 01 2022 |
969 |
471.27 |
Nov 24 2022 |
426 |
477.96 |
Nov 24 2022 |
743 |
474.33 |
Nov 24 2022 |
969 |
471.27 |
Nov 17 2022 |
425 |
477.96 |
Nov 17 2022 |
739 |
474.33 |
Nov 17 2022 |
970 |
471.27 |
Nov 10 2022 |
425 |
477.96 |
Nov 10 2022 |
739 |
474.33 |
Nov 10 2022 |
970 |
471.27 |
Nov 03 2022 |
425 |
477.96 |
Nov 03 2022 |
739 |
474.33 |
Nov 03 2022 |
969 |
471.27 |
Oct 27 2022 |
425 |
477.96 |
Oct 27 2022 |
738 |
474.33 |
Oct 27 2022 |
969 |
471.27 |
Oct 20 2022 |
425 |
477.96 |
Oct 20 2022 |
738 |
474.33 |
Oct 20 2022 |
969 |
471.27 |
Oct 13 2022 |
425 |
477.96 |
Oct 13 2022 |
738 |
474.33 |
Oct 13 2022 |
968 |
471.27 |
Oct 06 2022 |
427 |
477.96 |
Oct 06 2022 |
738 |
474.33 |
Oct 06 2022 |
968 |
471.27 |
Sep 29 2022 |
427 |
477.96 |
Sep 29 2022 |
737 |
474.33 |
Sep 29 2022 |
968 |
471.27 |
Sep 22 2022 |
423 |
477.96 |
Sep 22 2022 |
736 |
474.33 |
Sep 22 2022 |
966 |
471.27 |
Sep 15 2022 |
422 |
477.96 |
Sep 15 2022 |
736 |
474.33 |
Sep 15 2022 |
965 |
471.27 |
Sep 08 2022 |
421 |
477.96 |
Sep 08 2022 |
731 |
474.33 |
Sep 08 2022 |
963 |
471.27 |
Sep 01 2022 |
420 |
477.96 |
Sep 01 2022 |
716 |
474.33 |
Sep 01 2022 |
928 |
468.48 |
Aug 25 2022 |
417 |
477.96 |
Aug 25 2022 |
756 |
482.79 |
Aug 25 2022 |
918 |
468.45 |
Aug 18 2022 |
414 |
477.96 |
Aug 18 2022 |
756 |
482.79 |
Aug 18 2022 |
915 |
468.45 |
Aug 11 2022 |
415 |
477.96 |
Aug 11 2022 |
754 |
482.79 |
Aug 11 2022 |
913 |
468.45 |
Aug 04 2022 |
410 |
477.96 |
Aug 04 2022 |
750 |
482.79 |
Aug 04 2022 |
911 |
468.45 |
Jul 28 2022 |
421 |
484.72 |
Jul 28 2022 |
952 |
537.49 |
Jul 28 2022 |
964 |
479.23 |
Jul 21 2022 |
415 |
484.72 |
Jul 21 2022 |
921 |
537.49 |
Jul 21 2022 |
946 |
479.23 |
Jul 14 2022 |
413 |
484.72 |
Jul 14 2022 |
918 |
537.49 |
Jul 14 2022 |
942 |
479.23 |
Jul 07 2022 |
466 |
493.89 |
Jul 07 2022 |
902 |
537.49 |
Jul 07 2022 |
1062 |
500.95 |
Jun 30 2022 |
463 |
493.89 |
Jun 30 2022 |
894 |
537.49 |
Jun 30 2022 |
1054 |
500.95 |
Jun 23 2022 |
467 |
493.89 |
Jun 23 2022 |
875 |
537.49 |
Jun 23 2022 |
1046 |
500.95 |
Jun 16 2022 |
463 |
493.89 |
Jun 16 2022 |
851 |
549.89 |
Jun 16 2022 |
1073 |
513.71 |
Jun 09 2022 |
453 |
493.89 |
Jun 09 2022 |
842 |
549.89 |
Jun 09 2022 |
1051 |
513.71 |
Jun 02 2022 |
503 |
509.72 |
Jun 02 2022 |
734 |
557.5 |
Jun 02 2022 |
1153 |
541.57 |
May 26 2022 |
729 |
557.5 |
May 26 2022 |
1028 |
557.5 |
May 19 2022 |
708 |
557.5 |
May 19 2022 |
1003 |
557.5 |
May 12 2022 |
694 |
557.5 |
May 12 2022 |
977 |
557.5 |
May 05 2022 |
691 |
557.5 |
May 05 2022 |
940 |
557.5 |
Apr 28 2022 |
664 |
557.5 |
Apr 28 2022 |
970 |
557.5 |
Apr 21 2022 |
654 |
557.5 |
Apr 21 2022 |
895 |
557.5 |
Apr 14 2022 |
646 |
557.5 |
Apr 14 2022 |
894 |
557.5 |
Apr 07 2022 |
637 |
557.5 |
Apr 07 2022 |
896 |
557.5 |
Mar 31 2022 |
637 |
557.5 |
Mar 31 2022 |
897 |
557.5 |
Mar 24 2022 |
636 |
557.5 |
Mar 24 2022 |
881 |
557.5 |
Mar 17 2022 |
625 |
557.5 |
Mar 17 2022 |
870 |
557.5 |
Mar 10 2022 |
629 |
557.5 |
Mar 10 2022 |
874 |
557.5 |
Mar 03 2022 |
649 |
557.5 |
Mar 03 2022 |
891 |
557.5 |
Feb 24 2022 |
635 |
557.5 |
Feb 24 2022 |
881 |
557.5 |
Feb 17 2022 |
627 |
557.5 |
Feb 17 2022 |
771 |
557.5 |
Feb 10 2022 |
662 |
557.5 |
Feb 10 2022 |
832 |
557.5 |
Feb 03 2022 |
657 |
557.5 |
Feb 03 2022 |
846 |
557.5 |
Jan 27 2022 |
655 |
557.5 |
Jan 27 2022 |
854 |
557.5 |
Jan 20 2022 |
659 |
557.5 |
Jan 20 2022 |
860 |
557.5 |
Jan 13 2022 |
652 |
557.5 |
Jan 13 2022 |
863 |
557.5 |
Jan 06 2022 |
652 |
557.5 |
Jan 06 2022 |
863 |
557.5 |
Dec 30 2021 |
652 |
557.5 |
Dec 30 2021 |
881 |
557.5 |
Dec 23 2021 |
652 |
557.5 |
Dec 23 2021 |
881 |
557.5 |
Dec 16 2021 |
652 |
557.5 |
Dec 16 2021 |
881 |
557.5 |
Dec 09 2021 |
652 |
557.5 |
Dec 09 2021 |
881 |
557.5 |
Dec 02 2021 |
652 |
557.5 |
Dec 02 2021 |
881 |
557.5 |
Nov 25 2021 |
652 |
557.5 |
Nov 25 2021 |
881 |
557.5 |
Nov 18 2021 |
652 |
557.5 |
Nov 18 2021 |
881 |
557.5 |
Nov 11 2021 |
654 |
557.5 |
Nov 11 2021 |
883 |
557.5 |
Nov 04 2021 |
654 |
557.5 |
Nov 04 2021 |
893 |
557.5 |
Oct 28 2021 |
655 |
557.5 |
Oct 28 2021 |
894 |
557.5 |
Oct 21 2021 |
656 |
557.5 |
Oct 21 2021 |
894 |
557.5 |
Oct 14 2021 |
654 |
557.5 |
Oct 14 2021 |
893 |
557.5 |
Oct 07 2021 |
660 |
557.5 |
Oct 07 2021 |
898 |
557.5 |
Sep 30 2021 |
658 |
557.5 |
Sep 30 2021 |
892 |
557.5 |
Sep 23 2021 |
645 |
557.5 |
Sep 23 2021 |
873 |
557.5 |
Sep 16 2021 |
634 |
557.5 |
Sep 16 2021 |
863 |
557.5 |
Sep 09 2021 |
630 |
557.5 |
Sep 09 2021 |
878 |
557.5 |
Sep 02 2021 |
577 |
557.5 |
Sep 02 2021 |
848 |
557.5 |
Aug 26 2021 |
598 |
557.5 |
Aug 26 2021 |
827 |
557.5 |
Aug 19 2021 |
593 |
557.5 |
Aug 19 2021 |
826 |
557.5 |
Aug 12 2021 |
583 |
557.5 |
Aug 12 2021 |
838 |
557.5 |
Aug 05 2021 |
610 |
557.5 |
Aug 05 2021 |
848 |
557.5 |
Jul 29 2021 |
615 |
557.5 |
Jul 29 2021 |
850 |
557.5 |
Jul 22 2021 |
633 |
558.1 |
Jul 22 2021 |
847 |
558.1 |
Jul 15 2021 |
630 |
558.1 |
Jul 15 2021 |
832 |
558.1 |
Jul 08 2021 |
662 |
558.1 |
Jul 08 2021 |
829 |
558.1 |
Jul 01 2021 |
769 |
580.7 |
Jul 01 2021 |
995 |
580.7 |
Jun 24 2021 |
742 |
556.59 |
Jun 24 2021 |
1145 |
556.59 |
Jun 17 2021 |
723 |
556.59 |
Jun 17 2021 |
1140 |
556.59 |
Jun 10 2021 |
670 |
542.93 |
Jun 10 2021 |
1045 |
542.93 |
Jun 03 2021 |
965 |
526.83 |
May 27 2021 |
673 |
526.83 |
May 27 2021 |
1003 |
526.83 |
May 07 2021 |
21401 |
526.83 |
Jul 24 2020 |
9029 |
558.1 |
Jul 24 2020 |
13576 |
558.1 |
Jul 17 2020 |
9768 |
558.1 |
Jul 17 2020 |
14209 |
558.1 |
Jul 10 2020 |
10679 |
558.1 |
Jul 10 2020 |
15107 |
558.1 |
Jul 03 2020 |
11441 |
580.7 |
Jul 03 2020 |
16162 |
580.7 |
Jun 26 2020 |
11564 |
556.59 |
Jun 26 2020 |
16051 |
556.59 |
Jun 19 2020 |
11899 |
556.59 |
Jun 19 2020 |
16620 |
556.59 |
Jun 12 2020 |
11907 |
542.93 |
Jun 12 2020 |
16563 |
542.93 |
Jun 05 2020 |
11686 |
526.83 |
Jun 05 2020 |
16066 |
526.83 |
May 29 2020 |
12113 |
526.83 |
May 29 2020 |
16558 |
526.83 |
May 22 2020 |
12597 |
526.83 |
May 22 2020 |
17049 |
526.83 |
May 15 2020 |
12879 |
526.83 |
May 15 2020 |
17576 |
526.83 |
May 08 2020 |
13193 |
526.83 |
May 08 2020 |
18017 |
526.83 |
May 01 2020 |
13837 |
526.83 |
May 01 2020 |
18802 |
526.83 |
Apr 24 2020 |
14320 |
526.83 |
Apr 24 2020 |
20127 |
526.83 |
Apr 17 2020 |
14426 |
526.83 |
Apr 17 2020 |
20535 |
526.83 |
Apr 10 2020 |
14751 |
526.83 |
Apr 10 2020 |
20992 |
526.83 |
Apr 03 2020 |
15095 |
526.83 |
Apr 03 2020 |
21519 |
526.83 |
Mar 27 2020 |
15467 |
526.83 |
Mar 27 2020 |
22100 |
526.83 |
Mar 20 2020 |
15698 |
526.83 |
Mar 20 2020 |
22414 |
526.83 |
Mar 13 2020 |
15816 |
526.83 |
Mar 13 2020 |
22708 |
526.83 |
Mar 06 2020 |
15938 |
526.83 |
Mar 06 2020 |
22943 |
526.83 |
Feb 28 2020 |
15928 |
526.83 |
Feb 28 2020 |
22927 |
526.83 |
Feb 21 2020 |
15770 |
526.83 |
Feb 21 2020 |
22734 |
526.83 |
Feb 14 2020 |
15816 |
526.83 |
Feb 14 2020 |
22789 |
526.83 |
Feb 07 2020 |
15709 |
526.83 |
Feb 07 2020 |
22622 |
526.83 |
Jan 31 2020 |
15747 |
526.83 |
Jan 31 2020 |
22687 |
526.83 |
Jan 24 2020 |
15785 |
526.83 |
Jan 24 2020 |
22721 |
526.83 |
Jan 17 2020 |
15634 |
526.83 |
Jan 17 2020 |
22597 |
526.83 |
Jan 10 2020 |
15631 |
526.83 |
Jan 10 2020 |
22595 |
526.83 |
Jan 03 2020 |
15640 |
526.83 |
Jan 03 2020 |
22605 |
526.83 |
Dec 27 2019 |
15631 |
526.83 |
Dec 27 2019 |
22600 |
526.83 |
Dec 20 2019 |
15631 |
526.83 |
Dec 20 2019 |
22600 |
526.83 |
Dec 13 2019 |
15632 |
526.83 |
Dec 13 2019 |
22601 |
526.83 |
Dec 06 2019 |
15625 |
526.83 |
Dec 06 2019 |
22591 |
526.83 |
Nov 29 2019 |
15576 |
526.83 |
Nov 29 2019 |
22568 |
526.83 |
Nov 22 2019 |
15576 |
526.83 |
Nov 22 2019 |
22568 |
526.83 |
Nov 15 2019 |
15577 |
526.83 |
Nov 15 2019 |
22573 |
526.83 |
Nov 08 2019 |
15589 |
526.83 |
Nov 08 2019 |
22488 |
526.83 |
Nov 01 2019 |
15580 |
526.83 |
Nov 01 2019 |
22189 |
526.83 |
Oct 25 2019 |
15599 |
526.83 |
Oct 25 2019 |
22206 |
526.83 |
Oct 18 2019 |
15599 |
526.83 |
Oct 18 2019 |
22260 |
526.83 |
Oct 11 2019 |
15601 |
526.83 |
Oct 11 2019 |
22214 |
526.83 |
Oct 04 2019 |
15627 |
526.83 |
Oct 04 2019 |
22172 |
526.83 |
Sep 27 2019 |
15626 |
526.83 |
Sep 27 2019 |
22299 |
526.83 |
Sep 20 2019 |
15640 |
526.83 |
Sep 20 2019 |
22270 |
526.83 |
Sep 13 2019 |
15638 |
526.83 |
Sep 13 2019 |
22314 |
526.83 |
Sep 06 2019 |
15656 |
526.83 |
Sep 06 2019 |
22716 |
526.83 |
Aug 30 2019 |
15828 |
526.83 |
Aug 30 2019 |
22873 |
526.83 |
Aug 23 2019 |
15963 |
526.83 |
Aug 23 2019 |
23148 |
526.83 |
Aug 16 2019 |
15945 |
526.83 |
Aug 16 2019 |
23081 |
526.83 |
Aug 09 2019 |
16007 |
526.83 |
Aug 09 2019 |
23166 |
526.83 |
Aug 02 2019 |
16176 |
526.83 |
Aug 02 2019 |
23340 |
526.83 |
Jul 26 2019 |
16751 |
533.96 |
Jul 26 2019 |
24140 |
533.96 |
Jul 19 2019 |
16802 |
533.96 |
Jul 19 2019 |
24324 |
533.96 |
Jul 12 2019 |
16961 |
533.96 |
Jul 12 2019 |
24396 |
533.96 |
Jul 05 2019 |
17401 |
533.96 |
Jul 05 2019 |
24827 |
533.96 |
Jun 28 2019 |
17617 |
534.19 |
Jun 28 2019 |
25046 |
534.19 |
Jun 21 2019 |
17597 |
534.19 |
Jun 21 2019 |
24891 |
534.19 |
Jun 14 2019 |
18280 |
542.02 |
Jun 14 2019 |
25705 |
542.02 |
Jun 07 2019 |
19080 |
551.63 |
Jun 07 2019 |
26742 |
551.63 |
May 31 2019 |
18141 |
538 |
May 31 2019 |
25459 |
538 |
May 24 2019 |
18110 |
538 |
May 24 2019 |
25470 |
538 |
May 17 2019 |
18187 |
538 |
May 17 2019 |
25470 |
538 |
May 10 2019 |
18179 |
538 |
May 10 2019 |
25474 |
538 |
May 03 2019 |
18226 |
538 |
May 03 2019 |
25557 |
538 |
Apr 26 2019 |
18194 |
538 |
Apr 26 2019 |
24890 |
538 |
Apr 19 2019 |
18367 |
538 |
Apr 19 2019 |
24864 |
538 |
Apr 18 2019 |
18398 |
538 |
Apr 12 2019 |
18572 |
538 |
Apr 12 2019 |
24952 |
538 |
Apr 05 2019 |
18176 |
538 |
Apr 05 2019 |
24297 |
538 |
Mar 29 2019 |
17947 |
538 |
Mar 29 2019 |
24070 |
538 |
Mar 22 2019 |
15625 |
510.14 |
Mar 22 2019 |
21015 |
510.14 |
Mar 15 2019 |
15546 |
510.14 |
Mar 15 2019 |
16115 |
526.36 |
Mar 15 2019 |
21520 |
515.55 |
Mar 08 2019 |
15448 |
510.14 |
Mar 08 2019 |
15845 |
526.36 |
Mar 08 2019 |
21220 |
515.55 |
Mar 01 2019 |
15465 |
510.14 |
Mar 01 2019 |
15954 |
526.36 |
Mar 01 2019 |
21307 |
515.55 |
Feb 22 2019 |
16043 |
526.36 |
Feb 22 2019 |
15486 |
510.14 |
Feb 22 2019 |
21395 |
515.55 |
Feb 15 2019 |
15408 |
510.14 |
Feb 15 2019 |
15891 |
526.36 |
Feb 15 2019 |
21161 |
515.55 |
Feb 08 2019 |
15213 |
510.14 |
Feb 08 2019 |
15827 |
526.36 |
Feb 08 2019 |
20944 |
515.55 |
Feb 01 2019 |
15249 |
510.14 |
Feb 01 2019 |
15833 |
526.36 |
Feb 01 2019 |
20956 |
515.55 |
Jan 25 2019 |
15243 |
510.14 |
Jan 25 2019 |
15866 |
526.36 |
Jan 25 2019 |
20979 |
515.55 |
Jan 18 2019 |
15262 |
510.14 |
Jan 18 2019 |
15946 |
526.36 |
Jan 18 2019 |
21006 |
515.55 |
Jan 11 2019 |
15237 |
510.14 |
Jan 11 2019 |
15946 |
526.36 |
Jan 11 2019 |
20985 |
515.55 |
Jan 04 2019 |
15947 |
526.36 |
Jan 04 2019 |
15253 |
510.14 |
Jan 04 2019 |
20998 |
515.55 |
Dec 28 2018 |
15253 |
510.14 |
Dec 28 2018 |
15947 |
526.36 |
Dec 28 2018 |
20998 |
515.55 |
Dec 21 2018 |
15253 |
510.14 |
Dec 21 2018 |
15947 |
526.36 |
Dec 21 2018 |
20998 |
515.55 |
Dec 14 2018 |
15947 |
526.36 |
Dec 14 2018 |
15253 |
510.14 |
Dec 14 2018 |
20998 |
515.55 |
Dec 07 2018 |
15242 |
510.14 |
Dec 07 2018 |
15947 |
526.36 |
Dec 07 2018 |
20989 |
515.55 |
Nov 30 2018 |
15947 |
526.36 |
Nov 30 2018 |
15242 |
510.14 |
Nov 30 2018 |
20989 |
515.55 |
Nov 23 2018 |
15947 |
526.36 |
Nov 23 2018 |
15242 |
510.14 |
Nov 23 2018 |
20989 |
515.55 |
Nov 16 2018 |
15242 |
510.14 |
Nov 16 2018 |
15947 |
526.36 |
Nov 16 2018 |
20989 |
515.55 |
Nov 09 2018 |
15242 |
510.14 |
Nov 09 2018 |
15948 |
526.36 |
Nov 09 2018 |
20990 |
515.55 |
Nov 02 2018 |
15242 |
510.14 |
Nov 02 2018 |
15948 |
526.36 |
Nov 02 2018 |
20955 |
515.55 |
Oct 26 2018 |
15939 |
526.36 |
Oct 26 2018 |
15242 |
510.14 |
Oct 26 2018 |
20948 |
515.55 |
Oct 19 2018 |
15242 |
510.14 |
Oct 19 2018 |
15963 |
526.36 |
Oct 19 2018 |
20973 |
515.55 |
Oct 12 2018 |
15217 |
510.14 |
Oct 12 2018 |
15893 |
526.36 |
Oct 12 2018 |
20920 |
515.55 |
Oct 05 2018 |
15907 |
526.36 |
Oct 05 2018 |
15177 |
510.14 |
Oct 05 2018 |
21049 |
515.55 |
Sep 28 2018 |
15189 |
510.14 |
Sep 28 2018 |
15529 |
526.36 |
Sep 28 2018 |
20552 |
515.55 |
Sep 21 2018 |
15150 |
510.14 |
Sep 21 2018 |
15484 |
526.36 |
Sep 21 2018 |
20519 |
515.55 |
Sep 14 2018 |
15223 |
510.14 |
Sep 14 2018 |
15553 |
526.36 |
Sep 14 2018 |
20586 |
515.55 |
Sep 07 2018 |
15847 |
526.36 |
Sep 07 2018 |
15362 |
510.14 |
Sep 07 2018 |
20978 |
515.55 |
Aug 31 2018 |
15886 |
526.36 |
Aug 31 2018 |
15461 |
510.14 |
Aug 31 2018 |
21056 |
515.55 |
Aug 24 2018 |
15964 |
526.36 |
Aug 24 2018 |
15325 |
510.14 |
Aug 24 2018 |
21033 |
515.55 |
Aug 17 2018 |
15594 |
510.14 |
Aug 17 2018 |
15895 |
526.36 |
Aug 17 2018 |
21271 |
515.55 |
Aug 10 2018 |
15584 |
510.14 |
Aug 10 2018 |
15893 |
526.36 |
Aug 10 2018 |
21380 |
515.55 |
Aug 03 2018 |
15732 |
510.14 |
Aug 03 2018 |
16095 |
526.36 |
Aug 03 2018 |
21578 |
515.55 |
Jul 27 2018 |
15760 |
510.14 |
Jul 27 2018 |
16297 |
526.36 |
Jul 27 2018 |
21651 |
515.55 |
Jul 20 2018 |
15955 |
510.14 |
Jul 20 2018 |
16253 |
526.36 |
Jul 20 2018 |
21919 |
515.55 |
Jul 13 2018 |
16489 |
526.36 |
Jul 13 2018 |
15735 |
510.14 |
Jul 13 2018 |
21720 |
515.55 |
Jul 06 2018 |
15736 |
510.14 |
Jul 06 2018 |
16330 |
526.36 |
Jul 06 2018 |
21524 |
515.55 |
Jun 29 2018 |
16337 |
526.36 |
Jun 29 2018 |
15769 |
510.75 |
Jun 29 2018 |
21806 |
518.55 |
Jun 22 2018 |
16085 |
510.75 |
Jun 22 2018 |
16616 |
526.36 |
Jun 22 2018 |
22147 |
518.55 |
Jun 15 2018 |
16718 |
526.36 |
Jun 15 2018 |
16003 |
510.75 |
Jun 15 2018 |
22200 |
518.55 |
Jun 08 2018 |
16183 |
510.75 |
Jun 08 2018 |
16798 |
526.36 |
Jun 08 2018 |
22406 |
518.55 |
Jun 01 2018 |
17200 |
526.36 |
Jun 01 2018 |
23546 |
526.36 |
May 25 2018 |
17260 |
526.36 |
May 25 2018 |
23745 |
526.36 |
May 18 2018 |
17413 |
526.36 |
May 18 2018 |
23845 |
526.36 |
May 11 2018 |
17464 |
526.36 |
May 11 2018 |
23965 |
526.36 |
May 04 2018 |
17431 |
523.65 |
May 04 2018 |
17802 |
526.36 |
May 04 2018 |
23998 |
524.55 |
Apr 27 2018 |
17493 |
523.65 |
Apr 27 2018 |
17640 |
526.36 |
Apr 27 2018 |
23887 |
524.55 |
Apr 20 2018 |
17895 |
527.16 |
Apr 20 2018 |
17668 |
526.36 |
Apr 20 2018 |
24259 |
526.96 |
Apr 13 2018 |
18067 |
530.05 |
Apr 13 2018 |
17444 |
526.36 |
Apr 13 2018 |
24326 |
529.31 |
Apr 06 2018 |
17932 |
530.05 |
Apr 06 2018 |
17953 |
527.81 |
Apr 06 2018 |
24290 |
527.42 |
Mar 30 2018 |
18069 |
530.05 |
Mar 30 2018 |
18356 |
527.81 |
Mar 30 2018 |
24620 |
527.42 |
Mar 23 2018 |
18569 |
527.81 |
Mar 23 2018 |
18082 |
530.05 |
Mar 23 2018 |
24851 |
527.42 |
Mar 16 2018 |
18612 |
530.22 |
Mar 16 2018 |
18132 |
530.05 |
Mar 16 2018 |
24900 |
528.38 |
Mar 09 2018 |
17919 |
529.03 |
Mar 09 2018 |
18501 |
530.22 |
Mar 09 2018 |
24694 |
526.53 |
Mar 02 2018 |
18104 |
529.03 |
Mar 02 2018 |
18591 |
530.22 |
Mar 02 2018 |
24978 |
526.53 |
Feb 23 2018 |
18769 |
530.22 |
Feb 23 2018 |
18289 |
529.03 |
Feb 23 2018 |
25178 |
526.53 |
Feb 16 2018 |
18232 |
529.03 |
Feb 16 2018 |
18807 |
530.22 |
Feb 16 2018 |
25159 |
526.53 |
Feb 09 2018 |
18248 |
529.03 |
Feb 09 2018 |
18553 |
530.22 |
Feb 09 2018 |
24851 |
526.53 |
Feb 02 2018 |
18211 |
529.03 |
Feb 02 2018 |
18450 |
530.22 |
Feb 02 2018 |
24741 |
526.53 |
Jan 26 2018 |
18247 |
529.03 |
Jan 26 2018 |
18536 |
530.22 |
Jan 26 2018 |
24801 |
526.53 |
Jan 19 2018 |
18253 |
529.03 |
Jan 19 2018 |
18536 |
530.22 |
Jan 19 2018 |
24795 |
526.53 |
Jan 12 2018 |
18239 |
529.03 |
Jan 12 2018 |
18572 |
530.22 |
Jan 12 2018 |
24808 |
526.53 |
Jan 05 2018 |
18572 |
530.22 |
Jan 05 2018 |
18270 |
529.03 |
Jan 05 2018 |
24833 |
526.53 |
Dec 29 2017 |
18271 |
529.03 |
Dec 29 2017 |
18572 |
530.22 |
Dec 29 2017 |
24833 |
526.53 |
Dec 22 2017 |
18273 |
529.03 |
Dec 22 2017 |
18572 |
530.22 |
Dec 22 2017 |
24835 |
526.53 |
Dec 15 2017 |
18572 |
530.22 |
Dec 15 2017 |
18255 |
529.03 |
Dec 15 2017 |
24826 |
526.53 |
Dec 08 2017 |
18572 |
530.22 |
Dec 08 2017 |
18255 |
529.03 |
Dec 08 2017 |
24826 |
526.53 |
Dec 01 2017 |
18255 |
529.03 |
Dec 01 2017 |
18572 |
530.22 |
Dec 01 2017 |
24826 |
526.53 |
Nov 24 2017 |
18572 |
530.22 |
Nov 24 2017 |
18255 |
529.03 |
Nov 24 2017 |
24826 |
526.53 |
Nov 17 2017 |
18573 |
530.22 |
Nov 17 2017 |
18255 |
529.03 |
Nov 17 2017 |
24827 |
526.53 |
Nov 10 2017 |
18255 |
529.03 |
Nov 10 2017 |
18605 |
530.22 |
Nov 10 2017 |
24848 |
526.53 |
Nov 03 2017 |
18256 |
529.03 |
Nov 03 2017 |
18605 |
530.22 |
Nov 03 2017 |
24849 |
526.53 |
Oct 27 2017 |
18621 |
530.22 |
Oct 27 2017 |
18256 |
529.03 |
Oct 27 2017 |
24880 |
526.53 |
Oct 20 2017 |
18283 |
529.03 |
Oct 20 2017 |
18520 |
530.22 |
Oct 20 2017 |
24816 |
526.53 |
Oct 13 2017 |
18283 |
529.03 |
Oct 13 2017 |
18584 |
530.22 |
Oct 13 2017 |
24859 |
526.53 |
Oct 06 2017 |
18271 |
529.03 |
Oct 06 2017 |
18578 |
530.22 |
Oct 06 2017 |
24848 |
526.53 |
Sep 29 2017 |
18576 |
530.22 |
Sep 29 2017 |
18298 |
529.03 |
Sep 29 2017 |
24761 |
526.53 |
Sep 22 2017 |
18287 |
529.03 |
Sep 22 2017 |
18852 |
530.22 |
Sep 22 2017 |
25022 |
526.53 |
Sep 15 2017 |
18385 |
529.03 |
Sep 15 2017 |
18823 |
530.22 |
Sep 15 2017 |
25085 |
526.53 |
Sep 08 2017 |
18746 |
530.22 |
Sep 08 2017 |
18404 |
529.03 |
Sep 08 2017 |
25205 |
526.53 |
Sep 01 2017 |
18673 |
529.03 |
Sep 01 2017 |
18797 |
530.22 |
Sep 01 2017 |
25343 |
526.53 |
Aug 25 2017 |
18709 |
529.03 |
Aug 25 2017 |
19156 |
530.22 |
Aug 25 2017 |
25724 |
526.53 |
Aug 18 2017 |
18719 |
529.03 |
Aug 18 2017 |
19238 |
530.22 |
Aug 18 2017 |
25833 |
526.53 |
Aug 11 2017 |
18654 |
529.03 |
Aug 11 2017 |
19330 |
530.22 |
Aug 11 2017 |
25880 |
526.53 |
Aug 04 2017 |
18817 |
529.03 |
Aug 04 2017 |
19429 |
530.22 |
Aug 04 2017 |
26140 |
526.53 |
Jul 28 2017 |
18890 |
529.03 |
Jul 28 2017 |
19575 |
530.22 |
Jul 28 2017 |
26297 |
526.53 |
Jul 21 2017 |
19603 |
530.22 |
Jul 21 2017 |
19019 |
529.03 |
Jul 21 2017 |
26465 |
526.53 |
Jul 14 2017 |
19153 |
529.03 |
Jul 14 2017 |
19697 |
530.22 |
Jul 14 2017 |
26591 |
526.53 |
Jul 07 2017 |
19199 |
529.03 |
Jul 07 2017 |
19787 |
530.22 |
Jul 07 2017 |
26692 |
526.53 |
Jun 30 2017 |
19810 |
530.22 |
Jun 30 2017 |
19301 |
529.03 |
Jun 30 2017 |
26774 |
526.53 |
Jun 23 2017 |
20043 |
530.22 |
Jun 23 2017 |
20417 |
529.03 |
Jun 23 2017 |
26948 |
526.53 |
Jun 16 2017 |
20465 |
529.03 |
Jun 16 2017 |
20069 |
530.22 |
Jun 16 2017 |
26931 |
526.53 |
Jun 09 2017 |
19979 |
530.22 |
Jun 09 2017 |
20570 |
529.03 |
Jun 09 2017 |
26858 |
526.53 |
Jun 02 2017 |
20412 |
530.22 |
Jun 02 2017 |
20620 |
529.03 |
Jun 02 2017 |
27220 |
526.53 |
May 26 2017 |
20821 |
529.03 |
May 26 2017 |
20468 |
530.22 |
May 26 2017 |
27347 |
526.53 |
May 19 2017 |
20871 |
529.03 |
May 19 2017 |
20994 |
530.22 |
May 19 2017 |
27716 |
526.53 |
May 12 2017 |
21092 |
530.22 |
May 12 2017 |
21045 |
529.03 |
May 12 2017 |
27836 |
526.53 |
May 05 2017 |
21835 |
541.28 |
May 05 2017 |
21087 |
530.22 |
May 05 2017 |
28311 |
531.65 |
Apr 28 2017 |
21519 |
541.28 |
Apr 28 2017 |
20840 |
530.22 |
Apr 28 2017 |
27938 |
531.65 |
Apr 21 2017 |
22081 |
546.1 |
Apr 21 2017 |
21161 |
530.22 |
Apr 21 2017 |
28886 |
538.16 |
Apr 14 2017 |
21420 |
530.22 |
Apr 14 2017 |
22075 |
546.1 |
Apr 14 2017 |
28866 |
538.16 |
Apr 07 2017 |
22256 |
546.1 |
Apr 07 2017 |
21244 |
531.18 |
Apr 07 2017 |
28808 |
541.13 |
Mar 31 2017 |
22627 |
546.1 |
Mar 31 2017 |
21228 |
531.18 |
Mar 31 2017 |
29029 |
541.13 |
Mar 24 2017 |
23430 |
567.29 |
Mar 24 2017 |
30569 |
567.29 |
Mar 17 2017 |
23548 |
567.29 |
Mar 17 2017 |
30768 |
567.29 |
Aug 19 2016 |
24591 |
589.85 |
Aug 19 2016 |
31720 |
589.85 |
Aug 12 2016 |
24924 |
589.85 |
Aug 12 2016 |
34320 |
589.85 |
Aug 05 2016 |
24418 |
579.88 |
Aug 05 2016 |
33915 |
579.88 |
Jul 29 2016 |
24511 |
579.88 |
Jul 29 2016 |
34190 |
579.88 |
Jul 22 2016 |
24175 |
565.35 |
Jul 22 2016 |
33486 |
565.35 |
Jun 22 2016 |
24265 |
561.6 |
Jun 22 2016 |
34313 |
561.6 |
Jun 15 2016 |
25541 |
618.96 |
Jun 15 2016 |
24159 |
558.54 |
Jun 15 2016 |
13182 |
592.49 |
Jun 15 2016 |
33569 |
548.23 |
Jun 08 2016 |
24347 |
558.54 |
Jun 08 2016 |
13366 |
592.49 |
Jun 08 2016 |
25678 |
618.96 |
Jun 08 2016 |
33742 |
548.23 |
Jun 01 2016 |
13565 |
592.49 |
Jun 01 2016 |
24407 |
558.54 |
Jun 01 2016 |
25748 |
618.96 |
Jun 01 2016 |
34034 |
548.23 |
May 25 2016 |
22968 |
537.32 |
May 25 2016 |
13444 |
592.49 |
May 25 2016 |
26002 |
636.85 |
May 25 2016 |
33822 |
548.23 |
May 18 2016 |
13572 |
592.49 |
May 18 2016 |
23160 |
537.32 |
May 18 2016 |
26109 |
636.85 |
May 18 2016 |
34109 |
548.23 |
May 11 2016 |
25949 |
622.26 |
May 11 2016 |
22774 |
533.29 |
May 11 2016 |
12986 |
567.12 |
May 11 2016 |
34130 |
548.23 |
May 04 2016 |
12983 |
567.12 |
May 04 2016 |
22469 |
531.02 |
May 04 2016 |
25807 |
622.26 |
May 04 2016 |
33985 |
548.23 |
Apr 27 2016 |
22903 |
531.02 |
Apr 27 2016 |
13246 |
567.12 |
Apr 27 2016 |
26046 |
622.26 |
Apr 27 2016 |
34517 |
548.23 |
Apr 20 2016 |
25884 |
622.26 |
Apr 20 2016 |
13252 |
567.12 |
Apr 20 2016 |
22905 |
531.02 |
Apr 20 2016 |
34436 |
548.23 |
Apr 13 2016 |
22723 |
531.02 |
Apr 13 2016 |
13235 |
567.12 |
Apr 13 2016 |
26879 |
635.91 |
Apr 13 2016 |
34410 |
548.23 |
Apr 06 2016 |
26544 |
595.9 |
Apr 06 2016 |
22880 |
531.02 |
Apr 06 2016 |
13448 |
567.12 |
Apr 06 2016 |
34840 |
548.23 |
Mar 30 2016 |
26335 |
595.9 |
Mar 30 2016 |
22759 |
531.02 |
Mar 30 2016 |
13034 |
567.12 |
Mar 30 2016 |
34638 |
548.23 |
Mar 23 2016 |
13549 |
567.12 |
Mar 23 2016 |
22688 |
531.02 |
Mar 23 2016 |
26697 |
595.9 |
Mar 23 2016 |
34707 |
548.23 |
Mar 16 2016 |
13486 |
567.12 |
Mar 16 2016 |
22672 |
531.02 |
Mar 16 2016 |
26908 |
595.9 |
Mar 16 2016 |
34796 |
548.23 |
Mar 09 2016 |
13551 |
567.12 |
Mar 09 2016 |
22547 |
531.02 |
Mar 09 2016 |
27011 |
595.9 |
Mar 09 2016 |
34851 |
548.23 |
Mar 02 2016 |
26536 |
595.9 |
Mar 02 2016 |
13561 |
567.12 |
Mar 02 2016 |
22496 |
531.02 |
Mar 02 2016 |
34448 |
548.23 |
Feb 24 2016 |
13482 |
567.12 |
Feb 24 2016 |
22398 |
531.02 |
Feb 24 2016 |
26439 |
595.9 |
Feb 24 2016 |
34252 |
548.23 |
Feb 17 2016 |
22511 |
531.02 |
Feb 17 2016 |
13652 |
567.12 |
Feb 17 2016 |
26765 |
595.9 |
Feb 17 2016 |
34587 |
548.23 |
Feb 10 2016 |
26517 |
595.9 |
Feb 10 2016 |
13751 |
567.12 |
Feb 10 2016 |
22429 |
531.02 |
Feb 10 2016 |
34396 |
548.23 |
Feb 03 2016 |
22414 |
531.02 |
Feb 03 2016 |
13771 |
567.12 |
Feb 03 2016 |
26472 |
595.9 |
Feb 03 2016 |
34361 |
548.23 |
Jan 27 2016 |
22318 |
531.02 |
Jan 27 2016 |
13771 |
567.12 |
Jan 27 2016 |
26520 |
595.9 |
Jan 27 2016 |
34279 |
548.23 |
Jan 20 2016 |
22370 |
531.02 |
Jan 20 2016 |
13791 |
567.12 |
Jan 20 2016 |
26533 |
595.9 |
Jan 20 2016 |
34293 |
548.23 |
Jan 13 2016 |
26573 |
595.9 |
Jan 13 2016 |
22422 |
531.02 |
Jan 13 2016 |
13791 |
567.12 |
Jan 13 2016 |
34354 |
548.23 |
Jan 06 2016 |
13791 |
567.12 |
Jan 06 2016 |
22444 |
531.02 |
Jan 06 2016 |
26573 |
595.9 |
Jan 06 2016 |
34367 |
548.23 |
Dec 30 2015 |
22427 |
531.02 |
Dec 30 2015 |
13805 |
567.12 |
Dec 30 2015 |
26573 |
595.9 |
Dec 30 2015 |
34345 |
548.23 |
Dec 23 2015 |
22426 |
531.02 |
Dec 23 2015 |
13805 |
567.12 |
Dec 23 2015 |
26568 |
595.9 |
Dec 23 2015 |
34340 |
548.23 |
Dec 16 2015 |
13805 |
567.12 |
Dec 16 2015 |
22426 |
531.02 |
Dec 16 2015 |
26569 |
595.9 |
Dec 16 2015 |
34341 |
548.23 |
Dec 09 2015 |
13805 |
567.12 |
Dec 09 2015 |
22437 |
531.02 |
Dec 09 2015 |
26570 |
595.9 |
Dec 09 2015 |
34347 |
548.23 |
Dec 02 2015 |
22439 |
531.02 |
Dec 02 2015 |
13806 |
567.12 |
Dec 02 2015 |
26572 |
595.9 |
Dec 02 2015 |
34349 |
548.23 |
Nov 25 2015 |
26572 |
595.9 |
Nov 25 2015 |
22440 |
531.02 |
Nov 25 2015 |
13806 |
567.12 |
Nov 25 2015 |
34351 |
548.23 |
Nov 18 2015 |
13806 |
567.12 |
Nov 18 2015 |
22440 |
531.02 |
Nov 18 2015 |
26571 |
595.9 |
Nov 18 2015 |
34350 |
548.23 |
Nov 11 2015 |
13806 |
567.12 |
Nov 11 2015 |
22440 |
531.02 |
Nov 11 2015 |
26536 |
595.9 |
Nov 11 2015 |
34327 |
548.23 |
Nov 04 2015 |
26536 |
595.9 |
Nov 04 2015 |
13806 |
567.12 |
Nov 04 2015 |
22440 |
531.02 |
Nov 04 2015 |
34327 |
548.23 |
Oct 28 2015 |
22401 |
531.02 |
Oct 28 2015 |
13767 |
567.12 |
Oct 28 2015 |
26539 |
595.9 |
Oct 28 2015 |
34276 |
548.23 |
Oct 21 2015 |
26435 |
595.9 |
Oct 21 2015 |
13736 |
567.12 |
Oct 21 2015 |
22429 |
531.02 |
Oct 21 2015 |
34246 |
548.23 |
Oct 14 2015 |
26418 |
595.9 |
Oct 14 2015 |
22385 |
531.02 |
Oct 14 2015 |
13737 |
567.12 |
Oct 14 2015 |
34172 |
548.23 |
Oct 07 2015 |
22308 |
531.02 |
Oct 07 2015 |
13753 |
567.12 |
Oct 07 2015 |
26463 |
595.9 |
Oct 07 2015 |
34166 |
548.23 |
Sep 30 2015 |
22306 |
531.02 |
Sep 30 2015 |
13785 |
567.12 |
Sep 30 2015 |
26483 |
595.9 |
Sep 30 2015 |
34191 |
548.23 |
Sep 23 2015 |
13606 |
567.12 |
Sep 23 2015 |
22277 |
531.02 |
Sep 23 2015 |
26614 |
595.9 |
Sep 23 2015 |
34203 |
548.23 |
Sep 16 2015 |
26346 |
595.9 |
Sep 16 2015 |
22241 |
531.02 |
Sep 16 2015 |
13534 |
567.12 |
Sep 16 2015 |
34023 |
548.23 |
Sep 09 2015 |
13417 |
567.12 |
Sep 09 2015 |
22194 |
531.02 |
Sep 09 2015 |
26296 |
595.9 |
Sep 09 2015 |
33955 |
548.23 |
Sep 02 2015 |
13286 |
567.12 |
Sep 02 2015 |
21965 |
531.02 |
Sep 02 2015 |
26438 |
595.9 |
Sep 02 2015 |
33901 |
548.23 |
Aug 26 2015 |
26626 |
595.9 |
Aug 26 2015 |
22573 |
536.26 |
Aug 26 2015 |
13557 |
567.12 |
Aug 26 2015 |
34412 |
551.74 |
Aug 19 2015 |
22659 |
536.26 |
Aug 19 2015 |
13473 |
567.12 |
Aug 19 2015 |
26862 |
595.9 |
Aug 19 2015 |
34699 |
551.74 |
Aug 12 2015 |
22812 |
536.26 |
Aug 12 2015 |
13594 |
567.12 |
Aug 12 2015 |
26841 |
595.9 |
Aug 12 2015 |
34853 |
551.74 |
Aug 05 2015 |
22720 |
536.26 |
Aug 05 2015 |
13486 |
567.12 |
Aug 05 2015 |
26900 |
595.9 |
Aug 05 2015 |
35076 |
555.45 |
Jul 29 2015 |
26845 |
595.9 |
Jul 29 2015 |
22926 |
536.26 |
Jul 29 2015 |
13340 |
567.12 |
Jul 29 2015 |
35311 |
555.45 |
Jul 22 2015 |
23715 |
550.94 |
Jul 22 2015 |
13477 |
567.12 |
Jul 22 2015 |
26780 |
595.9 |
Jul 22 2015 |
36110 |
564.3 |
Jul 15 2015 |
24759 |
570.43 |
Jul 15 2015 |
13700 |
567.12 |
Jul 15 2015 |
27131 |
595.9 |
Jul 15 2015 |
36689 |
569.11 |
Jul 08 2015 |
13737 |
567.12 |
Jul 08 2015 |
24817 |
570.43 |
Jul 08 2015 |
27225 |
595.9 |
Jul 08 2015 |
36825 |
569.11 |
Jul 01 2015 |
24938 |
570.43 |
Jul 01 2015 |
13917 |
567.12 |
Jul 01 2015 |
25966 |
563.84 |
Jul 01 2015 |
36985 |
569.11 |
Jun 24 2015 |
13872 |
567.12 |
Jun 24 2015 |
25045 |
570.43 |
Jun 24 2015 |
24384 |
537.59 |
Jun 24 2015 |
37100 |
569.11 |
Jun 17 2015 |
13376 |
554.43 |
Jun 17 2015 |
25367 |
576.07 |
Jun 17 2015 |
24556 |
542.95 |
Jun 17 2015 |
34915 |
543.43 |
Jun 10 2015 |
24831 |
542.95 |
Jun 10 2015 |
13528 |
554.43 |
Jun 10 2015 |
25383 |
576.07 |
Jun 10 2015 |
35074 |
543.43 |
Jun 03 2015 |
24854 |
563.32 |
Jun 03 2015 |
13409 |
554.43 |
Jun 03 2015 |
24995 |
542.95 |
Jun 03 2015 |
35328 |
543.43 |
May 27 2015 |
13092 |
554.43 |
May 27 2015 |
25883 |
590.18 |
May 27 2015 |
25020 |
546.87 |
May 27 2015 |
33961 |
533.95 |
May 20 2015 |
25126 |
546.87 |
May 20 2015 |
13072 |
554.43 |
May 20 2015 |
25991 |
590.18 |
May 20 2015 |
34029 |
533.95 |
May 13 2015 |
26282 |
602.77 |
May 13 2015 |
26725 |
569.28 |
May 13 2015 |
32975 |
524.18 |
May 06 2015 |
26533 |
569.28 |
May 06 2015 |
25735 |
601.81 |
May 06 2015 |
34304 |
538.82 |
Apr 29 2015 |
26404 |
632.39 |
Apr 29 2015 |
25117 |
539.5 |
Apr 29 2015 |
33031 |
525.46 |
Apr 22 2015 |
25195 |
539.5 |
Apr 22 2015 |
26588 |
632.39 |
Apr 22 2015 |
33203 |
525.46 |
Apr 15 2015 |
26492 |
642.5 |
Apr 15 2015 |
24648 |
539.5 |
Apr 15 2015 |
32751 |
525.46 |
Apr 08 2015 |
25605 |
551.76 |
Apr 08 2015 |
26858 |
642.5 |
Apr 08 2015 |
35404 |
549.06 |
Apr 01 2015 |
27172 |
642.5 |
Apr 01 2015 |
26262 |
561.06 |
Apr 01 2015 |
35905 |
547.02 |
Mar 25 2015 |
26844 |
642.5 |
Mar 25 2015 |
25537 |
561.06 |
Mar 25 2015 |
34921 |
547.02 |
Mar 18 2015 |
26027 |
654.33 |
Mar 18 2015 |
23848 |
552.73 |
Mar 18 2015 |
33771 |
549.68 |
Mar 11 2015 |
24409 |
552.73 |
Mar 11 2015 |
26322 |
654.33 |
Mar 11 2015 |
34657 |
549.68 |
Mar 04 2015 |
26522 |
639.79 |
Mar 04 2015 |
24861 |
552.73 |
Mar 04 2015 |
35086 |
549.68 |
Feb 25 2015 |
24874 |
552.73 |
Feb 25 2015 |
26293 |
639.79 |
Feb 25 2015 |
35072 |
549.68 |
Feb 18 2015 |
25096 |
552.73 |
Feb 18 2015 |
26442 |
639.79 |
Feb 18 2015 |
35185 |
549.68 |
Feb 11 2015 |
25098 |
552.73 |
Feb 11 2015 |
26582 |
639.79 |
Feb 11 2015 |
35213 |
549.68 |
Feb 04 2015 |
26539 |
639.79 |
Feb 04 2015 |
25171 |
552.73 |
Feb 04 2015 |
35240 |
549.68 |
Jan 28 2015 |
26561 |
639.79 |
Jan 28 2015 |
25124 |
552.73 |
Jan 28 2015 |
35201 |
549.68 |
Jan 21 2015 |
26530 |
639.79 |
Jan 21 2015 |
25171 |
552.73 |
Jan 21 2015 |
35243 |
549.68 |
Jan 14 2015 |
25191 |
552.73 |
Jan 14 2015 |
26511 |
639.79 |
Jan 14 2015 |
35244 |
549.68 |
Jan 07 2015 |
25190 |
552.73 |
Jan 07 2015 |
26509 |
639.79 |
Jan 07 2015 |
35226 |
549.68 |
Dec 31 2014 |
26512 |
639.79 |
Dec 31 2014 |
25190 |
552.73 |
Dec 31 2014 |
35254 |
549.68 |
Dec 24 2014 |
25190 |
552.73 |
Dec 24 2014 |
26512 |
639.79 |
Dec 24 2014 |
35254 |
549.68 |
Dec 17 2014 |
26489 |
639.79 |
Dec 17 2014 |
25190 |
552.73 |
Dec 17 2014 |
35242 |
549.68 |
Dec 10 2014 |
26490 |
639.79 |
Dec 10 2014 |
25190 |
552.73 |
Dec 10 2014 |
35243 |
549.68 |
Dec 03 2014 |
26490 |
639.79 |
Dec 03 2014 |
25190 |
552.73 |
Dec 03 2014 |
35243 |
549.68 |
Nov 26 2014 |
25190 |
552.73 |
Nov 26 2014 |
26490 |
639.79 |
Nov 26 2014 |
35243 |
549.68 |
Nov 19 2014 |
26490 |
639.79 |
Nov 19 2014 |
25190 |
552.73 |
Nov 19 2014 |
35242 |
549.68 |
Nov 12 2014 |
26491 |
639.79 |
Nov 12 2014 |
25190 |
552.73 |
Nov 12 2014 |
35245 |
549.68 |
Nov 05 2014 |
25190 |
552.73 |
Nov 05 2014 |
26491 |
639.79 |
Nov 05 2014 |
35247 |
549.68 |
Oct 29 2014 |
25182 |
552.73 |
Oct 29 2014 |
26491 |
639.79 |
Oct 29 2014 |
35241 |
549.68 |
Oct 22 2014 |
26375 |
639.79 |
Oct 22 2014 |
25114 |
552.73 |
Oct 22 2014 |
35229 |
549.68 |
Oct 15 2014 |
24956 |
552.73 |
Oct 15 2014 |
26355 |
639.79 |
Oct 15 2014 |
35095 |
549.68 |
Oct 08 2014 |
24984 |
552.73 |
Oct 08 2014 |
26308 |
639.79 |
Oct 08 2014 |
35077 |
549.68 |
Oct 01 2014 |
26357 |
639.79 |
Oct 01 2014 |
24993 |
552.73 |
Oct 01 2014 |
35145 |
549.68 |
Sep 24 2014 |
26181 |
639.79 |
Sep 24 2014 |
25088 |
552.73 |
Sep 24 2014 |
35129 |
549.68 |
Sep 17 2014 |
24842 |
552.73 |
Sep 17 2014 |
26224 |
639.79 |
Sep 17 2014 |
35007 |
549.68 |
Sep 10 2014 |
25985 |
639.79 |
Sep 10 2014 |
24837 |
552.73 |
Sep 10 2014 |
35075 |
549.68 |
Sep 03 2014 |
25866 |
639.79 |
Sep 03 2014 |
24908 |
552.73 |
Sep 03 2014 |
35115 |
549.68 |
Aug 27 2014 |
26030 |
639.79 |
Aug 27 2014 |
24783 |
552.73 |
Aug 27 2014 |
35225 |
549.68 |
Aug 20 2014 |
26778 |
607.26 |
Aug 20 2014 |
25940 |
639.79 |
Aug 20 2014 |
37935 |
590.75 |
Aug 13 2014 |
26124 |
639.79 |
Aug 13 2014 |
26699 |
607.26 |
Aug 13 2014 |
38086 |
590.75 |
Aug 06 2014 |
26258 |
639.79 |
Aug 06 2014 |
26964 |
607.26 |
Aug 06 2014 |
38265 |
590.75 |
Jul 30 2014 |
27059 |
607.26 |
Jul 30 2014 |
26289 |
639.79 |
Jul 30 2014 |
38549 |
590.75 |
Jul 23 2014 |
25939 |
639.79 |
Jul 23 2014 |
26837 |
607.26 |
Jul 23 2014 |
38228 |
590.75 |
Jul 16 2014 |
25895 |
639.79 |
Jul 16 2014 |
27094 |
607.26 |
Jul 16 2014 |
38201 |
590.75 |
Jul 09 2014 |
26113 |
639.79 |
Jul 09 2014 |
27227 |
607.26 |
Jul 09 2014 |
38296 |
590.75 |
Jul 02 2014 |
26341 |
639.79 |
Jul 02 2014 |
27330 |
607.26 |
Jul 02 2014 |
38595 |
590.75 |
Jun 25 2014 |
26595 |
639.79 |
Jun 25 2014 |
26910 |
587.89 |
Jun 25 2014 |
38841 |
590.75 |
Jun 18 2014 |
26764 |
639.79 |
Jun 18 2014 |
26984 |
587.89 |
Jun 18 2014 |
38854 |
590.75 |
Jun 11 2014 |
26738 |
587.89 |
Jun 11 2014 |
26698 |
639.79 |
Jun 11 2014 |
39002 |
590.75 |
Jun 04 2014 |
27293 |
647.62 |
Jun 04 2014 |
27036 |
587.89 |
Jun 04 2014 |
39896 |
601.34 |
May 28 2014 |
27136 |
647.62 |
May 28 2014 |
26737 |
587.89 |
May 28 2014 |
39637 |
601.34 |
May 21 2014 |
26828 |
587.89 |
May 21 2014 |
27171 |
647.62 |
May 21 2014 |
39856 |
601.34 |
May 14 2014 |
27005 |
587.89 |
May 14 2014 |
27403 |
650.5 |
May 14 2014 |
40117 |
602.36 |
May 07 2014 |
26598 |
632.28 |
May 07 2014 |
26603 |
598.29 |
May 07 2014 |
40142 |
620.95 |
Apr 30 2014 |
27630 |
607.36 |
Apr 30 2014 |
27498 |
632.28 |
Apr 30 2014 |
41013 |
619.82 |
Apr 23 2014 |
28066 |
600.58 |
Apr 23 2014 |
27854 |
632.28 |
Apr 23 2014 |
40744 |
596.79 |
Apr 16 2014 |
26394 |
581.61 |
Apr 16 2014 |
28349 |
615.88 |
Apr 16 2014 |
40371 |
596.79 |
Apr 09 2014 |
26788 |
581.61 |
Apr 09 2014 |
29091 |
605.11 |
Apr 09 2014 |
41096 |
596.79 |
Apr 02 2014 |
29212 |
609.62 |
Apr 02 2014 |
26984 |
581.61 |
Apr 02 2014 |
40567 |
601.3 |
Mar 26 2014 |
27494 |
581.61 |
Mar 26 2014 |
28599 |
609.62 |
Mar 26 2014 |
40420 |
601.3 |
Mar 19 2014 |
27720 |
581.61 |
Mar 19 2014 |
28536 |
609.62 |
Mar 19 2014 |
40419 |
601.3 |
Mar 12 2014 |
28477 |
609.62 |
Mar 12 2014 |
40720 |
609.62 |
Mar 05 2014 |
27869 |
609.62 |
Mar 05 2014 |
27417 |
575.39 |
Mar 05 2014 |
39983 |
600.06 |
Feb 26 2014 |
27393 |
575.39 |
Feb 26 2014 |
27664 |
609.62 |
Feb 26 2014 |
39842 |
600.06 |
Feb 19 2014 |
27426 |
575.39 |
Feb 19 2014 |
27865 |
609.62 |
Feb 19 2014 |
39878 |
600.06 |
Feb 12 2014 |
27828 |
609.62 |
Feb 12 2014 |
27399 |
575.39 |
Feb 12 2014 |
39782 |
600.06 |
Feb 05 2014 |
27610 |
575.39 |
Feb 05 2014 |
27875 |
609.62 |
Feb 05 2014 |
39929 |
600.06 |
Jan 29 2014 |
27812 |
575.39 |
Jan 29 2014 |
27673 |
609.62 |
Jan 29 2014 |
39913 |
600.06 |
Jan 22 2014 |
27716 |
575.39 |
Jan 22 2014 |
27531 |
609.62 |
Jan 22 2014 |
39688 |
600.06 |
Jan 15 2014 |
27804 |
575.39 |
Jan 15 2014 |
27555 |
609.62 |
Jan 15 2014 |
39782 |
600.06 |
Jan 08 2014 |
27854 |
575.39 |
Jan 08 2014 |
27418 |
609.62 |
Jan 08 2014 |
39705 |
600.06 |
Jan 01 2014 |
27860 |
575.39 |
Jan 01 2014 |
27418 |
609.62 |
Jan 01 2014 |
39710 |
600.06 |
Dec 25 2013 |
27418 |
609.62 |
Dec 25 2013 |
27860 |
575.39 |
Dec 25 2013 |
39739 |
600.06 |
Dec 18 2013 |
27860 |
575.39 |
Dec 18 2013 |
27418 |
609.62 |
Dec 18 2013 |
39739 |
600.06 |
Dec 11 2013 |
27861 |
575.39 |
Dec 11 2013 |
27419 |
609.62 |
Dec 11 2013 |
39739 |
600.06 |
Dec 04 2013 |
27420 |
609.62 |
Dec 04 2013 |
27863 |
575.39 |
Dec 04 2013 |
39742 |
600.06 |
Nov 27 2013 |
27420 |
609.62 |
Nov 27 2013 |
27863 |
575.39 |
Nov 27 2013 |
39742 |
600.06 |
Nov 20 2013 |
27863 |
575.39 |
Nov 20 2013 |
27420 |
609.62 |
Nov 20 2013 |
39743 |
600.06 |
Nov 13 2013 |
27421 |
609.62 |
Nov 13 2013 |
27865 |
575.39 |
Nov 13 2013 |
39744 |
600.06 |
Nov 06 2013 |
27421 |
609.62 |
Nov 06 2013 |
27866 |
575.39 |
Nov 06 2013 |
39745 |
600.06 |
Oct 30 2013 |
27864 |
575.39 |
Oct 30 2013 |
27421 |
609.62 |
Oct 30 2013 |
39743 |
600.06 |
Oct 23 2013 |
27865 |
575.39 |
Oct 23 2013 |
27410 |
609.62 |
Oct 23 2013 |
39737 |
600.06 |
Oct 16 2013 |
27391 |
609.62 |
Oct 16 2013 |
27790 |
575.39 |
Oct 16 2013 |
39648 |
600.06 |
Oct 09 2013 |
27728 |
575.39 |
Oct 09 2013 |
27019 |
609.62 |
Oct 09 2013 |
39219 |
600.06 |
Oct 02 2013 |
27712 |
575.39 |
Oct 02 2013 |
27171 |
609.62 |
Oct 02 2013 |
39393 |
600.06 |
Sep 25 2013 |
27609 |
575.39 |
Sep 25 2013 |
27160 |
609.62 |
Sep 25 2013 |
39354 |
600.06 |
Sep 18 2013 |
26931 |
609.62 |
Sep 18 2013 |
27465 |
575.39 |
Sep 18 2013 |
38971 |
600.06 |
Sep 11 2013 |
27254 |
575.39 |
Sep 11 2013 |
26837 |
609.62 |
Sep 11 2013 |
38697 |
600.06 |
Sep 04 2013 |
27122 |
575.39 |
Sep 04 2013 |
27079 |
609.62 |
Sep 04 2013 |
38878 |
600.06 |
Aug 28 2013 |
26863 |
609.62 |
Aug 28 2013 |
26920 |
575.39 |
Aug 28 2013 |
38600 |
600.06 |
Aug 21 2013 |
27075 |
575.39 |
Aug 21 2013 |
26944 |
609.62 |
Aug 21 2013 |
38863 |
600.06 |
Aug 14 2013 |
27230 |
575.39 |
Aug 14 2013 |
26946 |
609.62 |
Aug 14 2013 |
38575 |
600.06 |
Aug 07 2013 |
27534 |
575.39 |
Aug 07 2013 |
26895 |
609.62 |
Aug 07 2013 |
38863 |
600.06 |
Jul 31 2013 |
27794 |
575.39 |
Jul 31 2013 |
27439 |
609.62 |
Jul 31 2013 |
39474 |
600.06 |
Jul 24 2013 |
28081 |
575.39 |
Jul 24 2013 |
27673 |
624.06 |
Jul 24 2013 |
39899 |
603.73 |
Jul 17 2013 |
28230 |
575.39 |
Jul 17 2013 |
27721 |
624.06 |
Jul 17 2013 |
40077 |
603.73 |
Jul 10 2013 |
27987 |
624.06 |
Jul 10 2013 |
28447 |
575.39 |
Jul 10 2013 |
40476 |
603.73 |
Jul 03 2013 |
28674 |
575.39 |
Jul 03 2013 |
27898 |
624.06 |
Jul 03 2013 |
40463 |
603.73 |
Jun 26 2013 |
28936 |
575.39 |
Jun 26 2013 |
27784 |
624.06 |
Jun 26 2013 |
40592 |
603.73 |
Jun 19 2013 |
28040 |
624.06 |
Jun 19 2013 |
29212 |
575.39 |
Jun 19 2013 |
40638 |
603.73 |
Jun 12 2013 |
28075 |
624.06 |
Jun 12 2013 |
29266 |
575.39 |
Jun 12 2013 |
40965 |
603.73 |
Jun 05 2013 |
28776 |
575.39 |
Jun 05 2013 |
27747 |
624.06 |
Jun 05 2013 |
40473 |
603.73 |
May 29 2013 |
27635 |
624.06 |
May 29 2013 |
28883 |
575.39 |
May 29 2013 |
40548 |
603.73 |
May 22 2013 |
28164 |
624.06 |
May 22 2013 |
29339 |
575.39 |
May 22 2013 |
41369 |
603.73 |
May 15 2013 |
29493 |
575.39 |
May 15 2013 |
28080 |
624.06 |
May 15 2013 |
41383 |
603.73 |
May 08 2013 |
29349 |
575.39 |
May 08 2013 |
28115 |
625.97 |
May 08 2013 |
41747 |
615.85 |
May 01 2013 |
28518 |
625.97 |
May 01 2013 |
29426 |
575.39 |
May 01 2013 |
42000 |
615.85 |
Apr 24 2013 |
29405 |
575.39 |
Apr 24 2013 |
27862 |
640.37 |
Apr 24 2013 |
41857 |
624.12 |
Apr 17 2013 |
29197 |
575.39 |
Apr 17 2013 |
27666 |
622.02 |
Apr 17 2013 |
41369 |
606.48 |
Apr 10 2013 |
28648 |
575.39 |
Apr 10 2013 |
27486 |
620.85 |
Apr 10 2013 |
40622 |
598.12 |
Apr 03 2013 |
28314 |
575.39 |
Apr 03 2013 |
39223 |
575.39 |
Mar 27 2013 |
28383 |
575.39 |
Mar 27 2013 |
39423 |
575.39 |
Mar 20 2013 |
27836 |
575.39 |
Mar 20 2013 |
39296 |
575.39 |
Mar 13 2013 |
39136 |
575.39 |