| Apr 18 2024 |
506 |
264.76 |
| Apr 18 2024 |
737 |
264.76 |
| Apr 17 2024 |
509 |
264.76 |
| Apr 17 2024 |
736 |
264.76 |
| Apr 10 2024 |
508 |
264.76 |
| Apr 10 2024 |
748 |
264.76 |
| Apr 03 2024 |
510 |
264.76 |
| Apr 03 2024 |
748 |
264.76 |
| Mar 27 2024 |
2215 |
293.94 |
| Mar 27 2024 |
3080 |
293.94 |
| Mar 21 2024 |
2224 |
293.94 |
| Mar 21 2024 |
3092 |
293.94 |
| Mar 14 2024 |
2897 |
314.57 |
| Mar 14 2024 |
4075 |
314.57 |
| Mar 07 2024 |
2913 |
314.57 |
| Mar 07 2024 |
4086 |
314.57 |
| Feb 29 2024 |
2914 |
314.57 |
| Feb 29 2024 |
4110 |
314.57 |
| Feb 22 2024 |
2907 |
314.57 |
| Feb 22 2024 |
4110 |
314.57 |
| Feb 15 2024 |
2921 |
314.57 |
| Feb 15 2024 |
4110 |
314.57 |
| Feb 08 2024 |
2911 |
314.57 |
| Feb 08 2024 |
4075 |
314.57 |
| Feb 01 2024 |
2944 |
314.57 |
| Feb 01 2024 |
3997 |
314.57 |
| Jan 25 2024 |
2934 |
314.57 |
| Jan 25 2024 |
3984 |
314.57 |
| Jan 18 2024 |
2926 |
314.57 |
| Jan 18 2024 |
3978 |
314.57 |
| Jan 11 2024 |
2925 |
314.57 |
| Jan 11 2024 |
3979 |
314.57 |
| Jan 04 2024 |
2925 |
314.57 |
| Jan 04 2024 |
3977 |
314.57 |
| Dec 28 2023 |
2927 |
314.57 |
| Dec 28 2023 |
3978 |
314.57 |
| Dec 21 2023 |
2927 |
314.57 |
| Dec 21 2023 |
3978 |
314.57 |
| Dec 14 2023 |
2926 |
314.57 |
| Dec 14 2023 |
3978 |
314.57 |
| Dec 07 2023 |
2926 |
314.57 |
| Dec 07 2023 |
3978 |
314.57 |
| Nov 30 2023 |
2925 |
314.57 |
| Nov 30 2023 |
3979 |
314.57 |
| Nov 23 2023 |
2925 |
314.57 |
| Nov 23 2023 |
3976 |
314.57 |
| Nov 16 2023 |
2925 |
314.57 |
| Nov 16 2023 |
3976 |
314.57 |
| Nov 09 2023 |
2922 |
314.57 |
| Nov 09 2023 |
3975 |
314.57 |
| Nov 02 2023 |
2922 |
314.57 |
| Nov 02 2023 |
3975 |
314.57 |
| Oct 26 2023 |
2935 |
314.57 |
| Oct 26 2023 |
3977 |
314.57 |
| Oct 19 2023 |
2933 |
314.57 |
| Oct 19 2023 |
3950 |
314.57 |
| Oct 12 2023 |
2933 |
314.57 |
| Oct 12 2023 |
3953 |
314.57 |
| Oct 05 2023 |
2933 |
314.57 |
| Oct 05 2023 |
3870 |
314.57 |
| Sep 28 2023 |
2927 |
314.57 |
| Sep 28 2023 |
3908 |
314.57 |
| Sep 21 2023 |
2922 |
314.57 |
| Sep 21 2023 |
3900 |
314.57 |
| Sep 14 2023 |
2932 |
314.57 |
| Sep 14 2023 |
3907 |
314.57 |
| Sep 07 2023 |
2938 |
314.57 |
| Sep 07 2023 |
3915 |
314.57 |
| Aug 31 2023 |
2970 |
314.57 |
| Aug 31 2023 |
3930 |
314.57 |
| Aug 24 2023 |
2970 |
314.57 |
| Aug 24 2023 |
3914 |
314.57 |
| Aug 17 2023 |
2987 |
314.57 |
| Aug 17 2023 |
3927 |
314.57 |
| Aug 10 2023 |
2994 |
314.57 |
| Aug 10 2023 |
3952 |
314.57 |
| Aug 03 2023 |
2979 |
314.57 |
| Aug 03 2023 |
3933 |
314.57 |
| Jul 27 2023 |
2984 |
314.57 |
| Jul 27 2023 |
3926 |
314.57 |
| Jul 20 2023 |
1444 |
260.05 |
| Jul 20 2023 |
1773 |
260.05 |
| Jul 13 2023 |
1462 |
260.05 |
| Jul 13 2023 |
1801 |
260.05 |
| Jul 06 2023 |
1476 |
260.05 |
| Jul 06 2023 |
1808 |
260.05 |
| Jun 29 2023 |
1466 |
260.05 |
| Jun 29 2023 |
1806 |
260.05 |
| Jun 22 2023 |
700 |
223.17 |
| Jun 22 2023 |
889 |
223.17 |
| Jun 15 2023 |
723 |
223.17 |
| Jun 15 2023 |
923 |
223.17 |
| Jun 08 2023 |
757 |
223.17 |
| Jun 08 2023 |
960 |
223.17 |
| Jun 01 2023 |
775 |
223.17 |
| Jun 01 2023 |
973 |
223.17 |
| May 25 2023 |
783 |
223.17 |
| May 25 2023 |
1000 |
223.17 |
| May 18 2023 |
789 |
223.17 |
| May 18 2023 |
1016 |
223.17 |
| May 11 2023 |
797 |
223.17 |
| May 11 2023 |
1009 |
223.17 |
| May 04 2023 |
794 |
223.17 |
| May 04 2023 |
1028 |
223.17 |
| Apr 27 2023 |
800 |
223.17 |
| Apr 27 2023 |
1053 |
223.17 |
| Apr 20 2023 |
807 |
223.17 |
| Apr 20 2023 |
1052 |
223.17 |
| Apr 13 2023 |
805 |
223.17 |
| Apr 13 2023 |
1067 |
223.17 |
| Apr 06 2023 |
810 |
223.17 |
| Apr 06 2023 |
1075 |
223.17 |
| Mar 30 2023 |
811 |
223.17 |
| Mar 30 2023 |
1091 |
223.17 |
| Mar 23 2023 |
811 |
223.17 |
| Mar 23 2023 |
1092 |
223.17 |
| Mar 16 2023 |
817 |
223.17 |
| Mar 16 2023 |
1096 |
223.17 |
| Mar 09 2023 |
822 |
223.17 |
| Mar 09 2023 |
1088 |
223.17 |
| Mar 02 2023 |
823 |
223.17 |
| Mar 02 2023 |
1098 |
223.17 |
| Feb 23 2023 |
825 |
223.17 |
| Feb 23 2023 |
1101 |
223.17 |
| Feb 16 2023 |
821 |
223.17 |
| Feb 16 2023 |
1092 |
223.17 |
| Feb 09 2023 |
821 |
223.17 |
| Feb 09 2023 |
1093 |
223.17 |
| Feb 02 2023 |
826 |
223.17 |
| Feb 02 2023 |
1095 |
223.17 |
| Jan 26 2023 |
827 |
223.17 |
| Jan 26 2023 |
1094 |
223.17 |
| Jan 19 2023 |
826 |
223.17 |
| Jan 19 2023 |
1094 |
223.17 |
| Jan 12 2023 |
827 |
223.17 |
| Jan 12 2023 |
1095 |
223.17 |
| Jan 05 2023 |
827 |
223.17 |
| Jan 05 2023 |
1095 |
223.17 |
| Dec 29 2022 |
827 |
223.17 |
| Dec 29 2022 |
1095 |
223.17 |
| Dec 22 2022 |
827 |
223.17 |
| Dec 22 2022 |
1095 |
223.17 |
| Dec 15 2022 |
827 |
223.17 |
| Dec 15 2022 |
1095 |
223.17 |
| Dec 08 2022 |
827 |
223.17 |
| Dec 08 2022 |
1097 |
223.17 |
| Dec 01 2022 |
827 |
223.17 |
| Dec 01 2022 |
1097 |
223.17 |
| Nov 24 2022 |
827 |
223.17 |
| Nov 24 2022 |
1097 |
223.17 |
| Nov 17 2022 |
825 |
223.17 |
| Nov 17 2022 |
1098 |
223.17 |
| Nov 10 2022 |
825 |
223.17 |
| Nov 10 2022 |
1099 |
223.17 |
| Nov 03 2022 |
824 |
223.17 |
| Nov 03 2022 |
1094 |
223.17 |
| Oct 27 2022 |
826 |
223.17 |
| Oct 27 2022 |
1095 |
223.17 |
| Oct 20 2022 |
826 |
223.17 |
| Oct 20 2022 |
1095 |
223.17 |
| Oct 13 2022 |
826 |
223.17 |
| Oct 13 2022 |
1094 |
223.17 |
| Oct 06 2022 |
827 |
223.17 |
| Oct 06 2022 |
1096 |
223.17 |
| Sep 29 2022 |
826 |
223.17 |
| Sep 29 2022 |
1097 |
223.17 |
| Sep 22 2022 |
825 |
223.17 |
| Sep 22 2022 |
1094 |
223.17 |
| Sep 15 2022 |
823 |
223.17 |
| Sep 15 2022 |
1093 |
223.17 |
| Sep 08 2022 |
824 |
223.17 |
| Sep 08 2022 |
1101 |
223.17 |
| Sep 01 2022 |
830 |
223.17 |
| Sep 01 2022 |
1074 |
223.17 |
| Aug 25 2022 |
834 |
223.17 |
| Aug 25 2022 |
1087 |
223.17 |
| Aug 18 2022 |
835 |
223.17 |
| Aug 18 2022 |
1087 |
223.17 |
| Aug 11 2022 |
841 |
223.17 |
| Aug 11 2022 |
1102 |
223.17 |
| Aug 04 2022 |
841 |
223.17 |
| Aug 04 2022 |
1097 |
223.17 |
| Jul 28 2022 |
837 |
223.17 |
| Jul 28 2022 |
1097 |
223.17 |
| Jul 21 2022 |
840 |
223.17 |
| Jul 21 2022 |
1105 |
223.17 |
| Jul 14 2022 |
843 |
223.17 |
| Jul 14 2022 |
1107 |
223.17 |
| Jul 07 2022 |
834 |
223.17 |
| Jul 07 2022 |
1107 |
223.17 |
| Jun 30 2022 |
840 |
223.17 |
| Jun 30 2022 |
1112 |
223.17 |
| Jun 23 2022 |
844 |
223.17 |
| Jun 23 2022 |
1118 |
223.17 |
| Jun 16 2022 |
834 |
223.17 |
| Jun 16 2022 |
1112 |
223.17 |
| Jun 09 2022 |
832 |
223.17 |
| Jun 09 2022 |
1093 |
223.17 |
| Jun 02 2022 |
820 |
223.17 |
| Jun 02 2022 |
1088 |
223.17 |
| May 26 2022 |
1057 |
242.23 |
| May 26 2022 |
1365 |
242.23 |
| May 19 2022 |
1314 |
261.47 |
| May 19 2022 |
1680 |
261.47 |
| May 12 2022 |
1308 |
261.47 |
| May 12 2022 |
1673 |
261.47 |
| May 05 2022 |
1275 |
261.47 |
| May 05 2022 |
1650 |
261.47 |
| Apr 28 2022 |
1266 |
261.47 |
| Apr 28 2022 |
1641 |
261.47 |
| Apr 21 2022 |
1271 |
266.3 |
| Apr 21 2022 |
1687 |
266.3 |
| Apr 14 2022 |
1259 |
266.3 |
| Apr 14 2022 |
1674 |
266.3 |
| Apr 07 2022 |
1248 |
266.3 |
| Apr 07 2022 |
1650 |
266.3 |
| Mar 31 2022 |
1247 |
266.3 |
| Mar 31 2022 |
1650 |
266.3 |
| Mar 24 2022 |
1220 |
266.3 |
| Mar 24 2022 |
1624 |
266.3 |
| Mar 17 2022 |
911 |
238.76 |
| Mar 17 2022 |
1231 |
238.76 |
| Mar 10 2022 |
900 |
238.76 |
| Mar 10 2022 |
1209 |
238.76 |
| Mar 03 2022 |
900 |
238.76 |
| Mar 03 2022 |
1200 |
238.76 |
| Feb 24 2022 |
890 |
238.76 |
| Feb 24 2022 |
1165 |
238.76 |
| Feb 17 2022 |
827 |
238.76 |
| Feb 17 2022 |
1108 |
238.76 |
| Feb 10 2022 |
827 |
238.76 |
| Feb 10 2022 |
1107 |
238.76 |
| Feb 03 2022 |
824 |
238.76 |
| Feb 03 2022 |
1106 |
238.76 |
| Jan 27 2022 |
823 |
238.76 |
| Jan 27 2022 |
1105 |
238.76 |
| Jan 20 2022 |
822 |
238.76 |
| Jan 20 2022 |
1106 |
238.76 |
| Jan 13 2022 |
821 |
238.76 |
| Jan 13 2022 |
1106 |
238.76 |
| Jan 06 2022 |
821 |
238.76 |
| Jan 06 2022 |
1106 |
238.76 |
| Dec 30 2021 |
821 |
238.76 |
| Dec 30 2021 |
1106 |
238.76 |
| Dec 23 2021 |
821 |
238.76 |
| Dec 23 2021 |
1106 |
238.76 |
| Dec 16 2021 |
821 |
238.76 |
| Dec 16 2021 |
1106 |
238.76 |
| Dec 09 2021 |
821 |
238.76 |
| Dec 09 2021 |
1106 |
238.76 |
| Dec 02 2021 |
821 |
238.76 |
| Dec 02 2021 |
1106 |
238.76 |
| Nov 25 2021 |
821 |
238.76 |
| Nov 25 2021 |
1106 |
238.76 |
| Nov 18 2021 |
821 |
238.76 |
| Nov 18 2021 |
1106 |
238.76 |
| Nov 11 2021 |
821 |
238.76 |
| Nov 11 2021 |
1106 |
238.76 |
| Nov 04 2021 |
821 |
238.76 |
| Nov 04 2021 |
1111 |
238.76 |
| Oct 28 2021 |
821 |
238.76 |
| Oct 28 2021 |
1111 |
238.76 |
| Oct 21 2021 |
821 |
238.76 |
| Oct 21 2021 |
1111 |
238.76 |
| Oct 14 2021 |
821 |
238.76 |
| Oct 14 2021 |
1111 |
238.76 |
| Oct 07 2021 |
821 |
238.76 |
| Oct 07 2021 |
1111 |
238.76 |
| Sep 30 2021 |
807 |
238.76 |
| Sep 30 2021 |
1092 |
238.76 |
| Sep 23 2021 |
768 |
238.76 |
| Sep 23 2021 |
1072 |
238.76 |
| Sep 16 2021 |
746 |
238.76 |
| Sep 16 2021 |
1015 |
238.76 |
| Sep 09 2021 |
734 |
238.76 |
| Sep 09 2021 |
1009 |
238.76 |
| Sep 02 2021 |
696 |
238.76 |
| Sep 02 2021 |
944 |
238.76 |
| Aug 26 2021 |
665 |
238.76 |
| Aug 26 2021 |
892 |
238.76 |
| Aug 19 2021 |
562 |
238.76 |
| Aug 19 2021 |
806 |
238.76 |
| Aug 12 2021 |
534 |
238.76 |
| Aug 12 2021 |
768 |
238.76 |
| Aug 05 2021 |
508 |
238.76 |
| Aug 05 2021 |
712 |
238.76 |
| Jul 29 2021 |
485 |
238.76 |
| Jul 29 2021 |
661 |
238.76 |
| Jul 22 2021 |
1593 |
346.22 |
| Jul 22 2021 |
2314 |
346.22 |
| Jul 15 2021 |
1414 |
340.59 |
| Jul 15 2021 |
2086 |
340.59 |
| Jul 08 2021 |
1400 |
340.59 |
| Jul 08 2021 |
2045 |
340.59 |
| Jul 01 2021 |
1346 |
340.59 |
| Jul 01 2021 |
2003 |
340.59 |
| Jun 24 2021 |
2584 |
390.63 |
| Jun 24 2021 |
4053 |
390.63 |
| Jun 17 2021 |
2460 |
390.63 |
| Jun 17 2021 |
3906 |
390.63 |
| Jun 10 2021 |
2368 |
390.63 |
| Jun 10 2021 |
3720 |
390.63 |
| Jun 03 2021 |
3672 |
390.63 |
| May 27 2021 |
2967 |
390.63 |
| May 27 2021 |
4418 |
390.63 |
| May 07 2021 |
6582 |
398.51 |
| Jul 24 2020 |
3090 |
416.89 |
| Jul 24 2020 |
4577 |
416.89 |
| Jul 17 2020 |
2640 |
401.68 |
| Jul 17 2020 |
3707 |
401.68 |
| Jul 10 2020 |
2860 |
401.68 |
| Jul 10 2020 |
3936 |
401.68 |
| Jul 03 2020 |
2873 |
401.68 |
| Jul 03 2020 |
3956 |
401.68 |
| Jun 26 2020 |
3095 |
401.68 |
| Jun 26 2020 |
4220 |
401.68 |
| Jun 19 2020 |
3207 |
401.68 |
| Jun 19 2020 |
4432 |
401.68 |
| Jun 12 2020 |
3316 |
401.68 |
| Jun 12 2020 |
4563 |
401.68 |
| Jun 05 2020 |
3444 |
401.68 |
| Jun 05 2020 |
4706 |
401.68 |
| May 29 2020 |
3364 |
398.51 |
| May 29 2020 |
4605 |
398.51 |
| May 22 2020 |
4195 |
416.58 |
| May 22 2020 |
3512 |
398.51 |
| May 22 2020 |
4796 |
398.51 |
| May 15 2020 |
3593 |
398.51 |
| May 15 2020 |
4382 |
416.58 |
| May 15 2020 |
5008 |
398.51 |
| May 08 2020 |
3668 |
398.51 |
| May 08 2020 |
4485 |
416.58 |
| May 08 2020 |
5129 |
398.51 |
| May 01 2020 |
4760 |
416.58 |
| May 01 2020 |
3876 |
398.51 |
| May 01 2020 |
5479 |
398.51 |
| Apr 24 2020 |
4000 |
398.51 |
| Apr 24 2020 |
4949 |
416.58 |
| Apr 24 2020 |
5781 |
398.51 |
| Apr 17 2020 |
6421 |
431.68 |
| Apr 17 2020 |
4017 |
398.51 |
| Apr 17 2020 |
5938 |
398.51 |
| Apr 10 2020 |
6627 |
431.68 |
| Apr 10 2020 |
4105 |
398.51 |
| Apr 10 2020 |
6078 |
398.51 |
| Apr 03 2020 |
4224 |
398.51 |
| Apr 03 2020 |
6895 |
431.68 |
| Apr 03 2020 |
6285 |
398.51 |
| Mar 27 2020 |
4335 |
398.51 |
| Mar 27 2020 |
7179 |
431.68 |
| Mar 27 2020 |
6502 |
398.51 |
| Mar 20 2020 |
4385 |
398.51 |
| Mar 20 2020 |
7294 |
431.68 |
| Mar 20 2020 |
6601 |
398.51 |
| Mar 13 2020 |
7466 |
431.68 |
| Mar 13 2020 |
4428 |
398.51 |
| Mar 13 2020 |
6695 |
398.51 |
| Mar 06 2020 |
4454 |
398.51 |
| Mar 06 2020 |
7732 |
433.17 |
| Mar 06 2020 |
6758 |
398.51 |
| Feb 28 2020 |
4433 |
398.51 |
| Feb 28 2020 |
7810 |
433.17 |
| Feb 28 2020 |
6787 |
398.51 |
| Feb 21 2020 |
7670 |
433.17 |
| Feb 21 2020 |
4376 |
398.51 |
| Feb 21 2020 |
6707 |
398.51 |
| Feb 14 2020 |
4400 |
398.51 |
| Feb 14 2020 |
433 |
289.19 |
| Feb 14 2020 |
6742 |
422.86 |
| Feb 14 2020 |
6718 |
398.51 |
| Feb 07 2020 |
434 |
289.19 |
| Feb 07 2020 |
4370 |
398.51 |
| Feb 07 2020 |
6733 |
422.86 |
| Feb 07 2020 |
6682 |
398.51 |
| Jan 31 2020 |
434 |
289.19 |
| Jan 31 2020 |
4375 |
398.51 |
| Jan 31 2020 |
6770 |
422.86 |
| Jan 31 2020 |
6700 |
398.51 |
| Jan 24 2020 |
6763 |
422.86 |
| Jan 24 2020 |
434 |
289.19 |
| Jan 24 2020 |
4389 |
398.51 |
| Jan 24 2020 |
6700 |
398.51 |
| Jan 17 2020 |
434 |
289.19 |
| Jan 17 2020 |
4368 |
398.51 |
| Jan 17 2020 |
6768 |
422.86 |
| Jan 17 2020 |
6676 |
398.51 |
| Jan 10 2020 |
4369 |
398.51 |
| Jan 10 2020 |
434 |
289.19 |
| Jan 10 2020 |
6768 |
422.86 |
| Jan 10 2020 |
6675 |
398.51 |
| Jan 03 2020 |
434 |
289.19 |
| Jan 03 2020 |
4374 |
398.51 |
| Jan 03 2020 |
6770 |
422.86 |
| Jan 03 2020 |
6682 |
398.51 |
| Dec 27 2019 |
434 |
289.19 |
| Dec 27 2019 |
4372 |
398.51 |
| Dec 27 2019 |
6770 |
422.86 |
| Dec 27 2019 |
6680 |
398.51 |
| Dec 20 2019 |
4372 |
398.51 |
| Dec 20 2019 |
434 |
289.19 |
| Dec 20 2019 |
6770 |
422.86 |
| Dec 20 2019 |
6680 |
398.51 |
| Dec 13 2019 |
434 |
289.19 |
| Dec 13 2019 |
4372 |
398.51 |
| Dec 13 2019 |
6770 |
422.86 |
| Dec 13 2019 |
6680 |
398.51 |
| Dec 06 2019 |
6770 |
422.86 |
| Dec 06 2019 |
4369 |
398.51 |
| Dec 06 2019 |
434 |
289.19 |
| Dec 06 2019 |
6676 |
398.51 |
| Nov 29 2019 |
4361 |
398.51 |
| Nov 29 2019 |
434 |
289.19 |
| Nov 29 2019 |
6770 |
422.86 |
| Nov 29 2019 |
6680 |
398.51 |
| Nov 22 2019 |
434 |
289.19 |
| Nov 22 2019 |
4361 |
398.51 |
| Nov 22 2019 |
6770 |
422.86 |
| Nov 22 2019 |
6680 |
398.51 |
| Nov 15 2019 |
6770 |
422.86 |
| Nov 15 2019 |
434 |
289.19 |
| Nov 15 2019 |
4362 |
398.51 |
| Nov 15 2019 |
6683 |
398.51 |
| Nov 08 2019 |
4364 |
398.51 |
| Nov 08 2019 |
434 |
289.19 |
| Nov 08 2019 |
6750 |
422.86 |
| Nov 08 2019 |
6658 |
398.51 |
| Nov 01 2019 |
6611 |
422.86 |
| Nov 01 2019 |
4363 |
398.51 |
| Nov 01 2019 |
434 |
289.19 |
| Nov 01 2019 |
6564 |
398.51 |
| Oct 25 2019 |
6611 |
422.86 |
| Oct 25 2019 |
4371 |
398.51 |
| Oct 25 2019 |
434 |
289.19 |
| Oct 25 2019 |
6572 |
398.51 |
| Oct 18 2019 |
434 |
289.19 |
| Oct 18 2019 |
4371 |
398.51 |
| Oct 18 2019 |
6631 |
422.86 |
| Oct 18 2019 |
6578 |
398.51 |
| Oct 11 2019 |
433 |
289.19 |
| Oct 11 2019 |
4371 |
398.51 |
| Oct 11 2019 |
6618 |
422.86 |
| Oct 11 2019 |
6575 |
398.51 |
| Oct 04 2019 |
4377 |
398.51 |
| Oct 04 2019 |
433 |
289.19 |
| Oct 04 2019 |
6610 |
422.86 |
| Oct 04 2019 |
6575 |
398.51 |
| Sep 27 2019 |
6610 |
422.86 |
| Sep 27 2019 |
4370 |
398.51 |
| Sep 27 2019 |
433 |
289.19 |
| Sep 27 2019 |
6639 |
398.51 |
| Sep 20 2019 |
4375 |
398.51 |
| Sep 20 2019 |
438 |
289.19 |
| Sep 20 2019 |
6599 |
422.86 |
| Sep 20 2019 |
6641 |
398.51 |
| Sep 13 2019 |
4363 |
398.51 |
| Sep 13 2019 |
438 |
289.19 |
| Sep 13 2019 |
6645 |
422.86 |
| Sep 13 2019 |
6652 |
398.51 |
| Sep 06 2019 |
6793 |
422.86 |
| Sep 06 2019 |
439 |
289.19 |
| Sep 06 2019 |
4369 |
398.51 |
| Sep 06 2019 |
6750 |
398.51 |
| Aug 30 2019 |
4395 |
398.51 |
| Aug 30 2019 |
452 |
289.19 |
| Aug 30 2019 |
6839 |
422.86 |
| Aug 30 2019 |
6805 |
398.51 |
| Aug 23 2019 |
451 |
289.19 |
| Aug 23 2019 |
4443 |
398.51 |
| Aug 23 2019 |
6922 |
422.86 |
| Aug 23 2019 |
6863 |
398.51 |
| Aug 16 2019 |
4496 |
398.51 |
| Aug 16 2019 |
486 |
289.19 |
| Aug 16 2019 |
6901 |
422.86 |
| Aug 16 2019 |
6879 |
398.51 |
| Aug 09 2019 |
6916 |
422.86 |
| Aug 09 2019 |
4500 |
398.51 |
| Aug 09 2019 |
486 |
289.19 |
| Aug 09 2019 |
6902 |
398.51 |
| Aug 02 2019 |
484 |
289.19 |
| Aug 02 2019 |
4531 |
398.51 |
| Aug 02 2019 |
6967 |
422.86 |
| Aug 02 2019 |
6945 |
398.51 |
| Jul 26 2019 |
4996 |
403.46 |
| Jul 26 2019 |
486 |
289.19 |
| Jul 26 2019 |
6993 |
422.86 |
| Jul 26 2019 |
8038 |
406.93 |
| Jul 19 2019 |
5099 |
404.88 |
| Jul 19 2019 |
493 |
289.19 |
| Jul 19 2019 |
7129 |
422.86 |
| Jul 19 2019 |
9325 |
416.86 |
| Jul 12 2019 |
5274 |
404.88 |
| Jul 12 2019 |
500 |
289.19 |
| Jul 12 2019 |
7154 |
422.86 |
| Jul 12 2019 |
9475 |
416.86 |
| Jul 05 2019 |
5499 |
404.88 |
| Jul 05 2019 |
499 |
289.19 |
| Jul 05 2019 |
7335 |
422.86 |
| Jul 05 2019 |
9266 |
413.23 |
| Jun 28 2019 |
5592 |
404.88 |
| Jun 28 2019 |
498 |
289.19 |
| Jun 28 2019 |
7406 |
422.86 |
| Jun 28 2019 |
9398 |
413.23 |
| Jun 21 2019 |
7401 |
422.86 |
| Jun 21 2019 |
5396 |
402.38 |
| Jun 21 2019 |
493 |
289.19 |
| Jun 21 2019 |
9337 |
413.23 |
| Jun 14 2019 |
5487 |
402.38 |
| Jun 14 2019 |
502 |
289.19 |
| Jun 14 2019 |
7393 |
422.86 |
| Jun 14 2019 |
9380 |
413.23 |
| Jun 07 2019 |
5597 |
402.38 |
| Jun 07 2019 |
506 |
289.19 |
| Jun 07 2019 |
7457 |
422.86 |
| Jun 07 2019 |
9506 |
413.23 |
| May 31 2019 |
7447 |
422.86 |
| May 31 2019 |
5714 |
404.35 |
| May 31 2019 |
513 |
289.19 |
| May 31 2019 |
7504 |
397.73 |
| May 24 2019 |
5805 |
404.35 |
| May 24 2019 |
507 |
289.19 |
| May 24 2019 |
7635 |
424.95 |
| May 24 2019 |
6003 |
384.15 |
| May 17 2019 |
7654 |
424.95 |
| May 17 2019 |
5872 |
404.35 |
| May 17 2019 |
518 |
289.19 |
| May 17 2019 |
6063 |
384.15 |
| May 10 2019 |
7580 |
423.91 |
| May 10 2019 |
517 |
289.19 |
| May 10 2019 |
5585 |
401.5 |
| May 10 2019 |
6404 |
387.91 |
| May 03 2019 |
5611 |
401.5 |
| May 03 2019 |
481 |
289.19 |
| May 03 2019 |
7632 |
423.91 |
| May 03 2019 |
6454 |
387.91 |
| Apr 26 2019 |
5653 |
401.5 |
| Apr 26 2019 |
480 |
289.19 |
| Apr 26 2019 |
7708 |
423.91 |
| Apr 26 2019 |
6396 |
387.91 |
| Apr 19 2019 |
5754 |
401.5 |
| Apr 19 2019 |
487 |
289.19 |
| Apr 19 2019 |
6927 |
416.28 |
| Apr 19 2019 |
6072 |
385.42 |
| Apr 18 2019 |
6939 |
416.28 |
| Apr 18 2019 |
5761 |
401.5 |
| Apr 18 2019 |
488 |
289.19 |
| Apr 12 2019 |
5860 |
401.5 |
| Apr 12 2019 |
493 |
289.19 |
| Apr 12 2019 |
6935 |
416.28 |
| Apr 12 2019 |
6135 |
385.42 |
| Apr 05 2019 |
5753 |
401.5 |
| Apr 05 2019 |
474 |
289.19 |
| Apr 05 2019 |
6636 |
416.28 |
| Apr 05 2019 |
5941 |
385.42 |
| Mar 29 2019 |
5674 |
401.5 |
| Mar 29 2019 |
467 |
289.19 |
| Mar 29 2019 |
6588 |
416.28 |
| Mar 29 2019 |
5926 |
385.42 |
| Mar 22 2019 |
6329 |
414.46 |
| Mar 22 2019 |
6050 |
406.06 |
| Mar 22 2019 |
1253 |
335.55 |
| Mar 22 2019 |
8115 |
405.52 |
| Mar 15 2019 |
1305 |
335.55 |
| Mar 15 2019 |
6033 |
406.06 |
| Mar 15 2019 |
6450 |
414.46 |
| Mar 15 2019 |
8192 |
405.52 |
| Mar 08 2019 |
2648 |
381.91 |
| Mar 08 2019 |
4619 |
389.17 |
| Mar 08 2019 |
6426 |
415.51 |
| Mar 08 2019 |
7251 |
398.55 |
| Mar 01 2019 |
4627 |
389.17 |
| Mar 01 2019 |
2696 |
381.91 |
| Mar 01 2019 |
6487 |
415.51 |
| Mar 01 2019 |
5807 |
384.44 |
| Feb 22 2019 |
6502 |
415.51 |
| Feb 22 2019 |
4651 |
389.17 |
| Feb 22 2019 |
2699 |
381.91 |
| Feb 22 2019 |
5837 |
384.44 |
| Feb 15 2019 |
4643 |
389.17 |
| Feb 15 2019 |
1716 |
353 |
| Feb 15 2019 |
6249 |
412.3 |
| Feb 15 2019 |
5827 |
384.44 |
| Feb 08 2019 |
4116 |
382.62 |
| Feb 08 2019 |
1781 |
353 |
| Feb 08 2019 |
6223 |
412.3 |
| Feb 08 2019 |
6585 |
392 |
| Feb 01 2019 |
1783 |
353 |
| Feb 01 2019 |
4130 |
382.62 |
| Feb 01 2019 |
6220 |
412.3 |
| Feb 01 2019 |
6600 |
392 |
| Jan 25 2019 |
1783 |
353 |
| Jan 25 2019 |
4126 |
382.62 |
| Jan 25 2019 |
6217 |
412.3 |
| Jan 25 2019 |
6620 |
392 |
| Jan 18 2019 |
1786 |
353 |
| Jan 18 2019 |
4132 |
382.62 |
| Jan 18 2019 |
6258 |
412.3 |
| Jan 18 2019 |
6634 |
392 |
| Jan 11 2019 |
4135 |
382.62 |
| Jan 11 2019 |
1786 |
353 |
| Jan 11 2019 |
6258 |
412.3 |
| Jan 11 2019 |
6636 |
392 |
| Jan 04 2019 |
6259 |
412.3 |
| Jan 04 2019 |
4142 |
382.62 |
| Jan 04 2019 |
1786 |
353 |
| Jan 04 2019 |
6645 |
392 |
| Dec 28 2018 |
1793 |
353 |
| Dec 28 2018 |
4142 |
382.62 |
| Dec 28 2018 |
6259 |
412.3 |
| Dec 28 2018 |
6645 |
392 |
| Dec 21 2018 |
1793 |
353 |
| Dec 21 2018 |
4142 |
382.62 |
| Dec 21 2018 |
6259 |
412.3 |
| Dec 21 2018 |
6645 |
392 |
| Dec 14 2018 |
6259 |
412.3 |
| Dec 14 2018 |
1793 |
353 |
| Dec 14 2018 |
4142 |
382.62 |
| Dec 14 2018 |
6645 |
392 |
| Dec 07 2018 |
4142 |
382.62 |
| Dec 07 2018 |
1784 |
353 |
| Dec 07 2018 |
6259 |
412.3 |
| Dec 07 2018 |
6643 |
392 |
| Nov 30 2018 |
6259 |
412.3 |
| Nov 30 2018 |
4142 |
382.62 |
| Nov 30 2018 |
1784 |
353 |
| Nov 30 2018 |
6643 |
392 |
| Nov 23 2018 |
6259 |
412.3 |
| Nov 23 2018 |
4142 |
382.62 |
| Nov 23 2018 |
1784 |
353 |
| Nov 23 2018 |
6643 |
392 |
| Nov 16 2018 |
4142 |
382.62 |
| Nov 16 2018 |
1784 |
353 |
| Nov 16 2018 |
6259 |
412.3 |
| Nov 16 2018 |
6643 |
392 |
| Nov 09 2018 |
1784 |
353 |
| Nov 09 2018 |
4142 |
382.62 |
| Nov 09 2018 |
6258 |
412.3 |
| Nov 09 2018 |
6643 |
392 |
| Nov 02 2018 |
4142 |
382.62 |
| Nov 02 2018 |
1784 |
353 |
| Nov 02 2018 |
6258 |
412.3 |
| Nov 02 2018 |
6624 |
392 |
| Oct 26 2018 |
6256 |
412.3 |
| Oct 26 2018 |
1784 |
353 |
| Oct 26 2018 |
4142 |
382.62 |
| Oct 26 2018 |
6620 |
392 |
| Oct 19 2018 |
1784 |
353 |
| Oct 19 2018 |
4142 |
382.62 |
| Oct 19 2018 |
6274 |
412.3 |
| Oct 19 2018 |
6626 |
392 |
| Oct 12 2018 |
4131 |
382.62 |
| Oct 12 2018 |
1785 |
353 |
| Oct 12 2018 |
6252 |
412.3 |
| Oct 12 2018 |
6604 |
392 |
| Oct 05 2018 |
6276 |
412.3 |
| Oct 05 2018 |
4125 |
382.62 |
| Oct 05 2018 |
1785 |
353 |
| Oct 05 2018 |
6668 |
392 |
| Sep 28 2018 |
1788 |
353 |
| Sep 28 2018 |
4127 |
382.62 |
| Sep 28 2018 |
6127 |
412.3 |
| Sep 28 2018 |
6505 |
392 |
| Sep 21 2018 |
1770 |
353 |
| Sep 21 2018 |
4118 |
382.62 |
| Sep 21 2018 |
6107 |
412.3 |
| Sep 21 2018 |
6500 |
392 |
| Sep 14 2018 |
4141 |
382.62 |
| Sep 14 2018 |
1786 |
353 |
| Sep 14 2018 |
6118 |
412.3 |
| Sep 14 2018 |
6513 |
392 |
| Sep 07 2018 |
1788 |
353 |
| Sep 07 2018 |
6212 |
412.3 |
| Sep 07 2018 |
4195 |
382.62 |
| Sep 07 2018 |
6632 |
392 |
| Aug 31 2018 |
6250 |
412.3 |
| Aug 31 2018 |
4239 |
382.62 |
| Aug 31 2018 |
1847 |
353 |
| Aug 31 2018 |
6661 |
392 |
| Aug 24 2018 |
6247 |
412.3 |
| Aug 24 2018 |
4195 |
382.62 |
| Aug 24 2018 |
1849 |
353 |
| Aug 24 2018 |
6656 |
392 |
| Aug 17 2018 |
4241 |
382.62 |
| Aug 17 2018 |
6240 |
412.3 |
| Aug 17 2018 |
1852 |
353 |
| Aug 17 2018 |
6721 |
392 |
| Aug 10 2018 |
4246 |
382.62 |
| Aug 10 2018 |
1851 |
353 |
| Aug 10 2018 |
6284 |
412.3 |
| Aug 10 2018 |
6818 |
392 |
| Aug 03 2018 |
1855 |
353 |
| Aug 03 2018 |
4290 |
382.62 |
| Aug 03 2018 |
6406 |
412.3 |
| Aug 03 2018 |
6899 |
392 |
| Jul 27 2018 |
1874 |
353 |
| Jul 27 2018 |
4290 |
382.62 |
| Jul 27 2018 |
6454 |
412.3 |
| Jul 27 2018 |
6919 |
392 |
| Jul 20 2018 |
4383 |
382.62 |
| Jul 20 2018 |
1900 |
353 |
| Jul 20 2018 |
6415 |
412.3 |
| Jul 20 2018 |
7016 |
392 |
| Jul 13 2018 |
6584 |
412.3 |
| Jul 13 2018 |
1922 |
353 |
| Jul 13 2018 |
4248 |
382.62 |
| Jul 13 2018 |
6924 |
392 |
| Jul 06 2018 |
4129 |
382.62 |
| Jul 06 2018 |
6379 |
412.3 |
| Jul 06 2018 |
1909 |
353 |
| Jul 06 2018 |
6665 |
392 |
| Jun 29 2018 |
6389 |
412.3 |
| Jun 29 2018 |
1900 |
353 |
| Jun 29 2018 |
4571 |
387.52 |
| Jun 29 2018 |
5997 |
385.67 |
| Jun 22 2018 |
1959 |
353 |
| Jun 22 2018 |
5429 |
395.58 |
| Jun 22 2018 |
6541 |
412.3 |
| Jun 22 2018 |
5938 |
383.25 |
| Jun 15 2018 |
1967 |
353 |
| Jun 15 2018 |
6569 |
412.3 |
| Jun 15 2018 |
5468 |
395.58 |
| Jun 15 2018 |
5964 |
383.25 |
| Jun 08 2018 |
5581 |
395.58 |
| Jun 08 2018 |
2014 |
353 |
| Jun 08 2018 |
6618 |
412.3 |
| Jun 08 2018 |
6058 |
383.25 |
| Jun 01 2018 |
6883 |
412.3 |
| Jun 01 2018 |
5606 |
395.58 |
| Jun 01 2018 |
2006 |
353 |
| Jun 01 2018 |
6318 |
383.25 |
| May 25 2018 |
2012 |
353 |
| May 25 2018 |
6714 |
406.87 |
| May 25 2018 |
6916 |
412.3 |
| May 25 2018 |
7381 |
392.26 |
| May 18 2018 |
6727 |
409.48 |
| May 18 2018 |
6711 |
406.87 |
| May 18 2018 |
2011 |
353 |
| May 18 2018 |
6206 |
381.49 |
| May 11 2018 |
1988 |
353 |
| May 11 2018 |
6670 |
406.87 |
| May 11 2018 |
6749 |
409.48 |
| May 11 2018 |
6274 |
381.49 |
| May 04 2018 |
6837 |
406.87 |
| May 04 2018 |
6882 |
409.48 |
| May 04 2018 |
1999 |
353 |
| May 04 2018 |
6378 |
381.49 |
| Apr 27 2018 |
2054 |
353 |
| Apr 27 2018 |
6850 |
406.87 |
| Apr 27 2018 |
6874 |
409.48 |
| Apr 27 2018 |
6408 |
381.49 |
| Apr 20 2018 |
6896 |
406.87 |
| Apr 20 2018 |
2044 |
353 |
| Apr 20 2018 |
6861 |
409.48 |
| Apr 20 2018 |
6414 |
381.49 |
| Apr 13 2018 |
6884 |
406.87 |
| Apr 13 2018 |
6833 |
409.48 |
| Apr 13 2018 |
2012 |
353 |
| Apr 13 2018 |
6380 |
381.49 |
| Apr 06 2018 |
6860 |
406.87 |
| Apr 06 2018 |
2018 |
353 |
| Apr 06 2018 |
6983 |
409.48 |
| Apr 06 2018 |
6425 |
381.49 |
| Mar 30 2018 |
2013 |
353 |
| Mar 30 2018 |
11408 |
452.61 |
| Mar 30 2018 |
7180 |
409.48 |
| Mar 30 2018 |
9409 |
405.06 |
| Mar 23 2018 |
2132 |
354.71 |
| Mar 23 2018 |
6710 |
403.5 |
| Mar 23 2018 |
10612 |
444.27 |
| Mar 23 2018 |
12126 |
425.02 |
| Mar 16 2018 |
7603 |
412.89 |
| Mar 16 2018 |
2135 |
354.71 |
| Mar 16 2018 |
10633 |
444.27 |
| Mar 16 2018 |
12130 |
425.02 |
| Mar 09 2018 |
2792 |
374.82 |
| Mar 09 2018 |
9097 |
429.48 |
| Mar 09 2018 |
8112 |
417.92 |
| Mar 09 2018 |
12691 |
429.48 |
| Mar 02 2018 |
2857 |
374.82 |
| Mar 02 2018 |
9157 |
429.48 |
| Mar 02 2018 |
8150 |
417.92 |
| Mar 02 2018 |
12877 |
429.48 |
| Feb 23 2018 |
8240 |
417.92 |
| Feb 23 2018 |
2906 |
374.82 |
| Feb 23 2018 |
9236 |
429.48 |
| Feb 23 2018 |
12973 |
429.48 |
| Feb 16 2018 |
2583 |
367.79 |
| Feb 16 2018 |
9216 |
429.48 |
| Feb 16 2018 |
9876 |
433.98 |
| Feb 16 2018 |
12983 |
429.48 |
| Feb 09 2018 |
9213 |
428.98 |
| Feb 09 2018 |
2657 |
367.79 |
| Feb 09 2018 |
9793 |
433.98 |
| Feb 09 2018 |
12852 |
428.98 |
| Feb 02 2018 |
2650 |
367.79 |
| Feb 02 2018 |
9173 |
428.98 |
| Feb 02 2018 |
9779 |
433.98 |
| Feb 02 2018 |
12810 |
428.98 |
| Jan 26 2018 |
2650 |
367.79 |
| Jan 26 2018 |
9197 |
428.98 |
| Jan 26 2018 |
9832 |
433.98 |
| Jan 26 2018 |
12847 |
428.98 |
| Jan 19 2018 |
9197 |
428.98 |
| Jan 19 2018 |
2650 |
367.79 |
| Jan 19 2018 |
9841 |
433.98 |
| Jan 19 2018 |
12852 |
428.98 |
| Jan 12 2018 |
2641 |
367.79 |
| Jan 12 2018 |
9191 |
428.98 |
| Jan 12 2018 |
9857 |
433.98 |
| Jan 12 2018 |
12853 |
428.98 |
| Jan 05 2018 |
9857 |
433.98 |
| Jan 05 2018 |
9210 |
428.98 |
| Jan 05 2018 |
2641 |
367.79 |
| Jan 05 2018 |
12871 |
428.98 |
| Dec 29 2017 |
9210 |
428.98 |
| Dec 29 2017 |
2642 |
367.79 |
| Dec 29 2017 |
9857 |
433.98 |
| Dec 29 2017 |
12871 |
428.98 |
| Dec 22 2017 |
9210 |
428.98 |
| Dec 22 2017 |
2642 |
367.79 |
| Dec 22 2017 |
9857 |
433.98 |
| Dec 22 2017 |
12871 |
428.98 |
| Dec 15 2017 |
9857 |
433.98 |
| Dec 15 2017 |
9205 |
428.98 |
| Dec 15 2017 |
2642 |
367.79 |
| Dec 15 2017 |
12870 |
428.98 |
| Dec 08 2017 |
9857 |
433.98 |
| Dec 08 2017 |
9205 |
428.98 |
| Dec 08 2017 |
2642 |
367.79 |
| Dec 08 2017 |
12870 |
428.98 |
| Dec 01 2017 |
9205 |
428.98 |
| Dec 01 2017 |
2642 |
367.79 |
| Dec 01 2017 |
9857 |
433.98 |
| Dec 01 2017 |
12870 |
428.98 |
| Nov 24 2017 |
9857 |
433.98 |
| Nov 24 2017 |
2642 |
367.79 |
| Nov 24 2017 |
9205 |
428.98 |
| Nov 24 2017 |
12870 |
428.98 |
| Nov 17 2017 |
9857 |
433.98 |
| Nov 17 2017 |
2642 |
367.79 |
| Nov 17 2017 |
9205 |
428.98 |
| Nov 17 2017 |
12871 |
428.98 |
| Nov 10 2017 |
2642 |
367.79 |
| Nov 10 2017 |
9205 |
428.98 |
| Nov 10 2017 |
9867 |
433.98 |
| Nov 10 2017 |
12875 |
428.98 |
| Nov 03 2017 |
9206 |
428.98 |
| Nov 03 2017 |
2642 |
367.79 |
| Nov 03 2017 |
9867 |
433.98 |
| Nov 03 2017 |
12876 |
428.98 |
| Oct 27 2017 |
9909 |
433.98 |
| Oct 27 2017 |
9206 |
428.98 |
| Oct 27 2017 |
2642 |
367.79 |
| Oct 27 2017 |
12919 |
428.98 |
| Oct 20 2017 |
2636 |
367.79 |
| Oct 20 2017 |
9225 |
428.98 |
| Oct 20 2017 |
9843 |
433.98 |
| Oct 20 2017 |
12879 |
428.98 |
| Oct 13 2017 |
9225 |
428.98 |
| Oct 13 2017 |
2640 |
367.79 |
| Oct 13 2017 |
9878 |
433.98 |
| Oct 13 2017 |
12898 |
428.98 |
| Oct 06 2017 |
2640 |
367.79 |
| Oct 06 2017 |
9215 |
428.98 |
| Oct 06 2017 |
9878 |
433.98 |
| Oct 06 2017 |
12896 |
428.98 |
| Sep 29 2017 |
9877 |
433.98 |
| Sep 29 2017 |
9227 |
428.98 |
| Sep 29 2017 |
2643 |
367.79 |
| Sep 29 2017 |
12818 |
428.98 |
| Sep 22 2017 |
9222 |
428.98 |
| Sep 22 2017 |
2643 |
367.79 |
| Sep 22 2017 |
10027 |
433.98 |
| Sep 22 2017 |
12946 |
428.98 |
| Sep 15 2017 |
9295 |
428.98 |
| Sep 15 2017 |
2636 |
367.79 |
| Sep 15 2017 |
10042 |
433.98 |
| Sep 15 2017 |
13017 |
428.98 |
| Sep 08 2017 |
9988 |
433.98 |
| Sep 08 2017 |
9320 |
428.98 |
| Sep 08 2017 |
2573 |
367.79 |
| Sep 08 2017 |
13108 |
428.98 |
| Sep 01 2017 |
9445 |
428.98 |
| Sep 01 2017 |
2628 |
367.79 |
| Sep 01 2017 |
10007 |
433.98 |
| Sep 01 2017 |
13141 |
428.98 |
| Aug 25 2017 |
2614 |
367.79 |
| Aug 25 2017 |
9461 |
428.98 |
| Aug 25 2017 |
10370 |
433.98 |
| Aug 25 2017 |
13503 |
428.98 |
| Aug 18 2017 |
2746 |
367.79 |
| Aug 18 2017 |
9519 |
428.98 |
| Aug 18 2017 |
10252 |
432.51 |
| Aug 18 2017 |
13588 |
428.98 |
| Aug 11 2017 |
9508 |
428.98 |
| Aug 11 2017 |
2729 |
367.79 |
| Aug 11 2017 |
10299 |
432.51 |
| Aug 11 2017 |
13642 |
428.98 |
| Aug 04 2017 |
9641 |
428.98 |
| Aug 04 2017 |
2782 |
367.79 |
| Aug 04 2017 |
10383 |
432.51 |
| Aug 04 2017 |
13831 |
428.98 |
| Jul 28 2017 |
2801 |
367.79 |
| Jul 28 2017 |
9698 |
428.98 |
| Jul 28 2017 |
10453 |
432.51 |
| Jul 28 2017 |
13937 |
428.98 |
| Jul 21 2017 |
9666 |
423.86 |
| Jul 21 2017 |
2845 |
367.79 |
| Jul 21 2017 |
9755 |
428.98 |
| Jul 21 2017 |
14061 |
428.98 |
| Jul 14 2017 |
2912 |
367.79 |
| Jul 14 2017 |
9834 |
428.98 |
| Jul 14 2017 |
9724 |
423.86 |
| Jul 14 2017 |
14132 |
428.98 |
| Jul 07 2017 |
9856 |
428.98 |
| Jul 07 2017 |
2957 |
367.79 |
| Jul 07 2017 |
9789 |
423.86 |
| Jul 07 2017 |
14181 |
428.98 |
| Jun 30 2017 |
9817 |
423.86 |
| Jun 30 2017 |
9937 |
428.98 |
| Jun 30 2017 |
2941 |
367.79 |
| Jun 30 2017 |
14236 |
428.98 |
| Jun 23 2017 |
9959 |
423.86 |
| Jun 23 2017 |
8439 |
404.66 |
| Jun 23 2017 |
2978 |
367.79 |
| Jun 23 2017 |
9479 |
393.02 |
| Jun 16 2017 |
6259 |
380.51 |
| Jun 16 2017 |
2969 |
367.79 |
| Jun 16 2017 |
9980 |
423.86 |
| Jun 16 2017 |
8777 |
387.16 |
| Jun 09 2017 |
9874 |
423.86 |
| Jun 09 2017 |
3000 |
367.79 |
| Jun 09 2017 |
6316 |
380.51 |
| Jun 09 2017 |
8641 |
387.16 |
| Jun 02 2017 |
10164 |
423.86 |
| Jun 02 2017 |
3006 |
367.79 |
| Jun 02 2017 |
6342 |
380.51 |
| Jun 02 2017 |
8842 |
387.16 |
| May 26 2017 |
3012 |
367.79 |
| May 26 2017 |
6414 |
380.51 |
| May 26 2017 |
10210 |
423.86 |
| May 26 2017 |
8857 |
387.16 |
| May 19 2017 |
3107 |
367.79 |
| May 19 2017 |
7541 |
391.98 |
| May 19 2017 |
10450 |
423.86 |
| May 19 2017 |
10236 |
396.75 |
| May 12 2017 |
10474 |
423.86 |
| May 12 2017 |
7696 |
391.98 |
| May 12 2017 |
3147 |
367.79 |
| May 12 2017 |
10303 |
396.75 |
| May 05 2017 |
3303 |
367.79 |
| May 05 2017 |
7951 |
394.63 |
| May 05 2017 |
10483 |
423.86 |
| May 05 2017 |
12048 |
409.85 |
| Apr 28 2017 |
7049 |
386.49 |
| Apr 28 2017 |
3306 |
367.79 |
| Apr 28 2017 |
10446 |
423.86 |
| Apr 28 2017 |
8929 |
386.11 |
| Apr 21 2017 |
7190 |
386.49 |
| Apr 21 2017 |
3349 |
367.79 |
| Apr 21 2017 |
10430 |
422.16 |
| Apr 21 2017 |
9000 |
386.11 |
| Apr 14 2017 |
10529 |
422.16 |
| Apr 14 2017 |
3465 |
367.79 |
| Apr 14 2017 |
7240 |
386.49 |
| Apr 14 2017 |
9044 |
386.11 |
| Apr 07 2017 |
7331 |
386.49 |
| Apr 07 2017 |
3471 |
367.79 |
| Apr 07 2017 |
10413 |
422.16 |
| Apr 07 2017 |
8907 |
386.11 |
| Mar 31 2017 |
3566 |
367.79 |
| Mar 31 2017 |
7548 |
386.49 |
| Mar 31 2017 |
10436 |
422.16 |
| Mar 31 2017 |
9091 |
386.11 |
| Mar 24 2017 |
12499 |
443.09 |
| Mar 24 2017 |
3132 |
359.02 |
| Mar 24 2017 |
7476 |
386.49 |
| Mar 24 2017 |
10336 |
396.86 |
| Mar 17 2017 |
3159 |
359.02 |
| Mar 17 2017 |
7552 |
386.49 |
| Mar 17 2017 |
12671 |
443.09 |
| Mar 17 2017 |
10412 |
396.86 |
| Mar 10 2017 |
7573 |
385.8 |
| Mar 10 2017 |
2937 |
353.74 |
| Mar 10 2017 |
13550 |
450.7 |
| Mar 10 2017 |
9152 |
386.49 |
| Mar 03 2017 |
7503 |
385.8 |
| Mar 03 2017 |
5678 |
416.08 |
| Mar 03 2017 |
12273 |
439.93 |
| Mar 03 2017 |
9137 |
386.49 |
| Feb 24 2017 |
5769 |
416.08 |
| Feb 24 2017 |
7939 |
390.64 |
| Feb 24 2017 |
12375 |
439.93 |
| Feb 24 2017 |
10691 |
398.44 |
| Feb 17 2017 |
5685 |
416.08 |
| Feb 17 2017 |
8056 |
393.29 |
| Feb 17 2017 |
12391 |
439.93 |
| Feb 17 2017 |
10078 |
393.29 |
| Feb 10 2017 |
8081 |
393.29 |
| Feb 10 2017 |
5746 |
416.08 |
| Feb 10 2017 |
12529 |
439.93 |
| Feb 10 2017 |
10135 |
393.29 |
| Feb 03 2017 |
12495 |
439.93 |
| Feb 03 2017 |
8099 |
393.29 |
| Feb 03 2017 |
5727 |
416.08 |
| Feb 03 2017 |
10145 |
393.29 |
| Jan 27 2017 |
5721 |
416.08 |
| Jan 27 2017 |
8105 |
393.29 |
| Jan 27 2017 |
12474 |
439.93 |
| Jan 27 2017 |
10153 |
393.29 |
| Jan 20 2017 |
5729 |
416.08 |
| Jan 20 2017 |
8102 |
393.29 |
| Jan 20 2017 |
12433 |
439.93 |
| Jan 20 2017 |
10132 |
393.29 |
| Jan 13 2017 |
12411 |
439.93 |
| Jan 13 2017 |
5729 |
416.08 |
| Jan 13 2017 |
8107 |
393.29 |
| Jan 13 2017 |
10140 |
393.29 |
| Jan 06 2017 |
12411 |
439.93 |
| Jan 06 2017 |
8095 |
393.29 |
| Jan 06 2017 |
5729 |
416.08 |
| Jan 06 2017 |
10119 |
393.29 |
| Dec 30 2016 |
8098 |
393.29 |
| Dec 30 2016 |
5730 |
416.08 |
| Dec 30 2016 |
12411 |
439.93 |
| Dec 30 2016 |
10119 |
393.29 |
| Dec 23 2016 |
12411 |
439.93 |
| Dec 23 2016 |
8098 |
393.29 |
| Dec 23 2016 |
5730 |
416.08 |
| Dec 23 2016 |
10119 |
393.29 |
| Dec 16 2016 |
12411 |
439.93 |
| Dec 16 2016 |
5730 |
416.08 |
| Dec 16 2016 |
8101 |
393.29 |
| Dec 16 2016 |
10118 |
393.29 |
| Dec 09 2016 |
5733 |
416.08 |
| Dec 09 2016 |
8102 |
393.29 |
| Dec 09 2016 |
12414 |
439.93 |
| Dec 09 2016 |
10121 |
393.29 |
| Dec 02 2016 |
8102 |
393.29 |
| Dec 02 2016 |
5733 |
416.08 |
| Dec 02 2016 |
12414 |
439.93 |
| Dec 02 2016 |
10122 |
393.29 |
| Nov 25 2016 |
12414 |
439.93 |
| Nov 25 2016 |
5726 |
416.08 |
| Nov 25 2016 |
8097 |
393.29 |
| Nov 25 2016 |
10119 |
393.29 |
| Nov 18 2016 |
5726 |
416.08 |
| Nov 18 2016 |
8097 |
393.29 |
| Nov 18 2016 |
12414 |
439.93 |
| Nov 18 2016 |
10119 |
393.29 |
| Nov 11 2016 |
8097 |
393.29 |
| Nov 11 2016 |
5726 |
416.08 |
| Nov 11 2016 |
12409 |
439.93 |
| Nov 11 2016 |
10113 |
393.29 |
| Nov 04 2016 |
5726 |
416.08 |
| Nov 04 2016 |
8097 |
393.29 |
| Nov 04 2016 |
12409 |
439.93 |
| Nov 04 2016 |
10113 |
393.29 |
| Oct 28 2016 |
12425 |
439.93 |
| Oct 28 2016 |
5717 |
416.08 |
| Oct 28 2016 |
8097 |
393.29 |
| Oct 28 2016 |
10132 |
393.29 |
| Oct 21 2016 |
5717 |
416.08 |
| Oct 21 2016 |
8091 |
393.29 |
| Oct 21 2016 |
12437 |
439.93 |
| Oct 21 2016 |
10136 |
393.29 |
| Oct 14 2016 |
8117 |
393.29 |
| Oct 14 2016 |
5736 |
416.08 |
| Oct 14 2016 |
12433 |
439.93 |
| Oct 14 2016 |
10188 |
393.29 |
| Oct 07 2016 |
12433 |
439.93 |
| Oct 07 2016 |
8125 |
393.29 |
| Oct 07 2016 |
5736 |
416.08 |
| Oct 07 2016 |
10183 |
393.29 |
| Sep 30 2016 |
5774 |
416.08 |
| Sep 30 2016 |
8137 |
393.29 |
| Sep 30 2016 |
12442 |
439.93 |
| Sep 30 2016 |
10189 |
393.29 |
| Sep 23 2016 |
5744 |
416.08 |
| Sep 23 2016 |
8139 |
393.29 |
| Sep 23 2016 |
12313 |
439.93 |
| Sep 23 2016 |
11432 |
403.85 |
| Sep 16 2016 |
5746 |
416.08 |
| Sep 16 2016 |
8187 |
393.29 |
| Sep 16 2016 |
12265 |
439.93 |
| Sep 16 2016 |
11456 |
403.85 |
| Sep 09 2016 |
5813 |
416.08 |
| Sep 09 2016 |
8267 |
393.29 |
| Sep 09 2016 |
12382 |
439.93 |
| Sep 09 2016 |
11502 |
403.85 |
| Sep 02 2016 |
5923 |
416.08 |
| Sep 02 2016 |
8385 |
393.29 |
| Sep 02 2016 |
12424 |
439.93 |
| Sep 02 2016 |
11644 |
403.85 |
| Aug 26 2016 |
8432 |
393.29 |
| Aug 26 2016 |
5778 |
416.08 |
| Aug 26 2016 |
12178 |
439.93 |
| Aug 26 2016 |
11388 |
403.85 |
| Aug 19 2016 |
13866 |
455.54 |
| Aug 19 2016 |
8451 |
393.29 |
| Aug 19 2016 |
5889 |
416.08 |
| Aug 19 2016 |
10072 |
393.29 |
| Aug 12 2016 |
6272 |
416.08 |
| Aug 12 2016 |
8565 |
393.29 |
| Aug 12 2016 |
13878 |
455.54 |
| Aug 12 2016 |
11178 |
393.29 |
| Aug 05 2016 |
9589 |
402.95 |
| Aug 05 2016 |
6306 |
416.08 |
| Aug 05 2016 |
13918 |
455.54 |
| Aug 05 2016 |
12563 |
402.95 |
| Jul 29 2016 |
13778 |
455.54 |
| Jul 29 2016 |
6333 |
416.08 |
| Jul 29 2016 |
11504 |
420.84 |
| Jul 29 2016 |
13936 |
411.97 |
| Jul 22 2016 |
16624 |
481.95 |
| Jul 22 2016 |
6437 |
416.08 |
| Jul 22 2016 |
11710 |
420.84 |
| Jul 22 2016 |
14116 |
411.97 |
| Jun 22 2016 |
16887 |
481.95 |
| Jun 22 2016 |
17712 |
475.33 |
| Jun 22 2016 |
6397 |
416.08 |
| Jun 22 2016 |
18419 |
434.46 |
| Jun 15 2016 |
17110 |
481.95 |
| Jun 15 2016 |
15113 |
449.7 |
| Jun 15 2016 |
6603 |
416.08 |
| Jun 15 2016 |
18625 |
434.46 |
| Jun 08 2016 |
15210 |
449.7 |
| Jun 08 2016 |
6681 |
416.08 |
| Jun 08 2016 |
17194 |
481.95 |
| Jun 08 2016 |
18679 |
434.46 |
| Jun 01 2016 |
6870 |
416.08 |
| Jun 01 2016 |
18404 |
480.17 |
| Jun 01 2016 |
17267 |
481.95 |
| Jun 01 2016 |
19440 |
437.57 |
| May 25 2016 |
19865 |
498 |
| May 25 2016 |
6808 |
416.08 |
| May 25 2016 |
17201 |
481.95 |
| May 25 2016 |
23303 |
463.75 |
| May 18 2016 |
6865 |
416.08 |
| May 18 2016 |
17470 |
469.85 |
| May 18 2016 |
17290 |
481.95 |
| May 18 2016 |
23517 |
463.75 |
| May 11 2016 |
17354 |
481.95 |
| May 11 2016 |
19413 |
491.47 |
| May 11 2016 |
6773 |
416.08 |
| May 11 2016 |
19474 |
437.44 |
| May 04 2016 |
6773 |
416.08 |
| May 04 2016 |
13981 |
438.31 |
| May 04 2016 |
17284 |
481.95 |
| May 04 2016 |
19378 |
437.44 |
| Apr 27 2016 |
14250 |
438.31 |
| Apr 27 2016 |
6945 |
416.08 |
| Apr 27 2016 |
17504 |
481.95 |
| Apr 27 2016 |
21793 |
450.96 |
| Apr 20 2016 |
18296 |
490.74 |
| Apr 20 2016 |
6992 |
416.08 |
| Apr 20 2016 |
14284 |
438.31 |
| Apr 20 2016 |
20513 |
442.9 |
| Apr 13 2016 |
14156 |
438.31 |
| Apr 13 2016 |
7057 |
416.08 |
| Apr 13 2016 |
18676 |
490.74 |
| Apr 13 2016 |
20528 |
442.9 |
| Apr 06 2016 |
19129 |
490.74 |
| Apr 06 2016 |
14193 |
438.31 |
| Apr 06 2016 |
7174 |
416.08 |
| Apr 06 2016 |
20763 |
442.9 |
| Mar 30 2016 |
19146 |
492.98 |
| Mar 30 2016 |
14114 |
438.31 |
| Mar 30 2016 |
6982 |
416.08 |
| Mar 30 2016 |
19069 |
432.88 |
| Mar 23 2016 |
7233 |
416.08 |
| Mar 23 2016 |
14127 |
438.31 |
| Mar 23 2016 |
15358 |
453.95 |
| Mar 23 2016 |
17602 |
422.9 |
| Mar 16 2016 |
6934 |
410.87 |
| Mar 16 2016 |
14030 |
438.31 |
| Mar 16 2016 |
15493 |
453.95 |
| Mar 16 2016 |
17552 |
422.9 |
| Mar 09 2016 |
6990 |
410.87 |
| Mar 09 2016 |
13979 |
438.31 |
| Mar 09 2016 |
18901 |
484.47 |
| Mar 09 2016 |
17593 |
422.9 |
| Mar 02 2016 |
21336 |
512.53 |
| Mar 02 2016 |
6746 |
405.66 |
| Mar 02 2016 |
13082 |
430.15 |
| Mar 02 2016 |
16997 |
419.57 |
| Feb 24 2016 |
6720 |
405.66 |
| Feb 24 2016 |
13022 |
430.15 |
| Feb 24 2016 |
21274 |
512.53 |
| Feb 24 2016 |
16945 |
419.57 |
| Feb 17 2016 |
13079 |
430.15 |
| Feb 17 2016 |
6783 |
405.66 |
| Feb 17 2016 |
21526 |
512.53 |
| Feb 17 2016 |
17110 |
419.57 |
| Feb 10 2016 |
18811 |
485.95 |
| Feb 10 2016 |
6817 |
405.66 |
| Feb 10 2016 |
13088 |
430.15 |
| Feb 10 2016 |
17094 |
419.57 |
| Feb 03 2016 |
13072 |
430.15 |
| Feb 03 2016 |
6814 |
405.66 |
| Feb 03 2016 |
18779 |
485.95 |
| Feb 03 2016 |
17101 |
419.57 |
| Jan 27 2016 |
13052 |
430.15 |
| Jan 27 2016 |
6814 |
405.66 |
| Jan 27 2016 |
18838 |
485.95 |
| Jan 27 2016 |
17132 |
419.57 |
| Jan 20 2016 |
13082 |
430.15 |
| Jan 20 2016 |
6819 |
405.66 |
| Jan 20 2016 |
18837 |
485.95 |
| Jan 20 2016 |
17134 |
419.57 |
| Jan 13 2016 |
18858 |
485.95 |
| Jan 13 2016 |
13107 |
430.15 |
| Jan 13 2016 |
6819 |
405.66 |
| Jan 13 2016 |
17158 |
419.57 |
| Jan 06 2016 |
6819 |
405.66 |
| Jan 06 2016 |
13116 |
430.15 |
| Jan 06 2016 |
18858 |
485.95 |
| Jan 06 2016 |
17165 |
419.57 |
| Dec 30 2015 |
13119 |
430.15 |
| Dec 30 2015 |
6816 |
405.66 |
| Dec 30 2015 |
18858 |
485.95 |
| Dec 30 2015 |
17167 |
419.57 |
| Dec 23 2015 |
13118 |
430.15 |
| Dec 23 2015 |
6816 |
405.66 |
| Dec 23 2015 |
18856 |
485.95 |
| Dec 23 2015 |
17165 |
419.57 |
| Dec 16 2015 |
6816 |
405.66 |
| Dec 16 2015 |
13118 |
430.15 |
| Dec 16 2015 |
18856 |
485.95 |
| Dec 16 2015 |
17165 |
419.57 |
| Dec 09 2015 |
6816 |
405.66 |
| Dec 09 2015 |
13126 |
430.15 |
| Dec 09 2015 |
18857 |
485.95 |
| Dec 09 2015 |
17172 |
419.57 |
| Dec 02 2015 |
13127 |
430.15 |
| Dec 02 2015 |
6816 |
405.66 |
| Dec 02 2015 |
18858 |
485.95 |
| Dec 02 2015 |
17173 |
419.57 |
| Nov 25 2015 |
18858 |
485.95 |
| Nov 25 2015 |
13127 |
430.15 |
| Nov 25 2015 |
6816 |
405.66 |
| Nov 25 2015 |
17174 |
419.57 |
| Nov 18 2015 |
6816 |
405.66 |
| Nov 18 2015 |
13127 |
430.15 |
| Nov 18 2015 |
18857 |
485.95 |
| Nov 18 2015 |
17173 |
419.57 |
| Nov 11 2015 |
6816 |
405.66 |
| Nov 11 2015 |
13127 |
430.15 |
| Nov 11 2015 |
18827 |
485.95 |
| Nov 11 2015 |
17167 |
419.57 |
| Nov 04 2015 |
18827 |
485.95 |
| Nov 04 2015 |
6816 |
405.66 |
| Nov 04 2015 |
13127 |
430.15 |
| Nov 04 2015 |
17167 |
419.57 |
| Oct 28 2015 |
13106 |
430.15 |
| Oct 28 2015 |
6806 |
405.66 |
| Oct 28 2015 |
18829 |
485.95 |
| Oct 28 2015 |
17141 |
419.57 |
| Oct 21 2015 |
18764 |
485.95 |
| Oct 21 2015 |
6786 |
405.66 |
| Oct 21 2015 |
13120 |
430.15 |
| Oct 21 2015 |
17124 |
419.57 |
| Oct 14 2015 |
18751 |
485.95 |
| Oct 14 2015 |
13136 |
430.15 |
| Oct 14 2015 |
6786 |
405.66 |
| Oct 14 2015 |
17131 |
419.57 |
| Oct 07 2015 |
13112 |
430.15 |
| Oct 07 2015 |
6787 |
405.66 |
| Oct 07 2015 |
18783 |
485.95 |
| Oct 07 2015 |
17134 |
419.57 |
| Sep 30 2015 |
13107 |
430.15 |
| Sep 30 2015 |
6802 |
405.66 |
| Sep 30 2015 |
18799 |
485.95 |
| Sep 30 2015 |
17152 |
419.57 |
| Sep 23 2015 |
6793 |
405.66 |
| Sep 23 2015 |
13100 |
430.15 |
| Sep 23 2015 |
18909 |
485.95 |
| Sep 23 2015 |
17197 |
419.57 |
| Sep 16 2015 |
18726 |
485.95 |
| Sep 16 2015 |
13096 |
430.15 |
| Sep 16 2015 |
6773 |
405.66 |
| Sep 16 2015 |
17124 |
419.57 |
| Sep 09 2015 |
6729 |
405.66 |
| Sep 09 2015 |
13091 |
430.15 |
| Sep 09 2015 |
18679 |
485.95 |
| Sep 09 2015 |
17078 |
419.57 |
| Sep 02 2015 |
6643 |
405.66 |
| Sep 02 2015 |
12983 |
430.15 |
| Sep 02 2015 |
18763 |
485.95 |
| Sep 02 2015 |
17057 |
419.57 |
| Aug 26 2015 |
18928 |
485.95 |
| Aug 26 2015 |
13165 |
430.15 |
| Aug 26 2015 |
6824 |
405.66 |
| Aug 26 2015 |
17222 |
419.57 |
| Aug 19 2015 |
13198 |
430.15 |
| Aug 19 2015 |
6768 |
405.66 |
| Aug 19 2015 |
19171 |
485.95 |
| Aug 19 2015 |
17403 |
419.57 |
| Aug 12 2015 |
13289 |
430.15 |
| Aug 12 2015 |
6819 |
405.66 |
| Aug 12 2015 |
19173 |
485.95 |
| Aug 12 2015 |
17488 |
419.57 |
| Aug 05 2015 |
13270 |
430.15 |
| Aug 05 2015 |
6828 |
405.66 |
| Aug 05 2015 |
19279 |
485.95 |
| Aug 05 2015 |
17476 |
419.57 |
| Jul 29 2015 |
19268 |
485.95 |
| Jul 29 2015 |
13433 |
430.15 |
| Jul 29 2015 |
6771 |
405.66 |
| Jul 29 2015 |
17675 |
419.57 |
| Jul 22 2015 |
13376 |
430.15 |
| Jul 22 2015 |
6820 |
405.66 |
| Jul 22 2015 |
19267 |
485.95 |
| Jul 22 2015 |
17707 |
419.57 |
| Jul 15 2015 |
13470 |
430.15 |
| Jul 15 2015 |
6975 |
405.66 |
| Jul 15 2015 |
19571 |
485.95 |
| Jul 15 2015 |
17840 |
419.57 |
| Jul 08 2015 |
7038 |
405.66 |
| Jul 08 2015 |
13507 |
430.15 |
| Jul 08 2015 |
19668 |
485.95 |
| Jul 08 2015 |
17956 |
419.57 |
| Jul 01 2015 |
13598 |
430.15 |
| Jul 01 2015 |
7103 |
405.66 |
| Jul 01 2015 |
19799 |
485.95 |
| Jul 01 2015 |
18036 |
419.57 |
| Jun 24 2015 |
7082 |
405.66 |
| Jun 24 2015 |
13633 |
430.15 |
| Jun 24 2015 |
19829 |
485.95 |
| Jun 24 2015 |
18107 |
419.57 |
| Jun 17 2015 |
7055 |
405.66 |
| Jun 17 2015 |
14179 |
435.34 |
| Jun 17 2015 |
19707 |
485.95 |
| Jun 17 2015 |
18103 |
418.73 |
| Jun 10 2015 |
19890 |
485.95 |
| Jun 10 2015 |
7078 |
405.66 |
| Jun 10 2015 |
14194 |
435.34 |
| Jun 10 2015 |
18068 |
418.73 |
| Jun 03 2015 |
14200 |
435.34 |
| Jun 03 2015 |
7024 |
405.66 |
| Jun 03 2015 |
20086 |
485.95 |
| Jun 03 2015 |
18214 |
418.73 |
| May 27 2015 |
6936 |
405.66 |
| May 27 2015 |
15125 |
445.06 |
| May 27 2015 |
19909 |
485.95 |
| May 27 2015 |
18042 |
418.73 |
| May 20 2015 |
19970 |
485.95 |
| May 20 2015 |
6917 |
405.66 |
| May 20 2015 |
15758 |
450.23 |
| May 20 2015 |
19155 |
425.56 |
| May 13 2015 |
15696 |
450.23 |
| May 13 2015 |
6938 |
405.66 |
| May 13 2015 |
20202 |
485.95 |
| May 13 2015 |
19210 |
425.56 |
| May 06 2015 |
6535 |
405.66 |
| May 06 2015 |
20012 |
485.95 |
| May 06 2015 |
16985 |
466.86 |
| May 06 2015 |
22755 |
450.35 |
| Apr 29 2015 |
17103 |
466.86 |
| Apr 29 2015 |
6771 |
405.66 |
| Apr 29 2015 |
20615 |
489.15 |
| Apr 29 2015 |
24911 |
463.54 |
| Apr 22 2015 |
20684 |
489.15 |
| Apr 22 2015 |
17177 |
466.86 |
| Apr 22 2015 |
6885 |
405.66 |
| Apr 22 2015 |
25010 |
463.54 |
| Apr 15 2015 |
6811 |
405.66 |
| Apr 15 2015 |
17035 |
466.86 |
| Apr 15 2015 |
20314 |
489.15 |
| Apr 15 2015 |
24734 |
463.54 |
| Apr 08 2015 |
20415 |
489.15 |
| Apr 08 2015 |
17288 |
466.86 |
| Apr 08 2015 |
6825 |
405.66 |
| Apr 08 2015 |
24837 |
463.54 |
| Apr 01 2015 |
6790 |
405.66 |
| Apr 01 2015 |
17435 |
466.86 |
| Apr 01 2015 |
20567 |
489.15 |
| Apr 01 2015 |
25281 |
463.54 |
| Mar 25 2015 |
17257 |
466.86 |
| Mar 25 2015 |
15954 |
451.23 |
| Mar 25 2015 |
6738 |
405.66 |
| Mar 25 2015 |
19552 |
429.52 |
| Mar 18 2015 |
10319 |
404.1 |
| Mar 18 2015 |
15543 |
404.1 |
| Mar 11 2015 |
10554 |
404.1 |
| Mar 11 2015 |
16020 |
404.1 |
| Mar 04 2015 |
9429 |
459.67 |
| Mar 04 2015 |
18474 |
480 |
| Mar 04 2015 |
12642 |
421.92 |
| Mar 04 2015 |
21500 |
441.08 |
| Feb 25 2015 |
12657 |
421.92 |
| Feb 25 2015 |
9318 |
459.67 |
| Feb 25 2015 |
18337 |
480 |
| Feb 25 2015 |
21493 |
441.08 |
| Feb 18 2015 |
14886 |
440.34 |
| Feb 18 2015 |
9391 |
459.67 |
| Feb 18 2015 |
18433 |
480 |
| Feb 18 2015 |
21583 |
441.08 |
| Feb 11 2015 |
15450 |
445.09 |
| Feb 11 2015 |
18518 |
480 |
| Feb 11 2015 |
9455 |
459.67 |
| Feb 11 2015 |
22136 |
444.88 |
| Feb 04 2015 |
18503 |
480 |
| Feb 04 2015 |
9477 |
459.67 |
| Feb 04 2015 |
15480 |
445.09 |
| Feb 04 2015 |
22157 |
444.88 |
| Jan 28 2015 |
9477 |
459.67 |
| Jan 28 2015 |
18544 |
480 |
| Jan 28 2015 |
15407 |
444.97 |
| Jan 28 2015 |
21123 |
437.77 |
| Jan 21 2015 |
9486 |
459.67 |
| Jan 21 2015 |
18521 |
480 |
| Jan 21 2015 |
15421 |
444.97 |
| Jan 21 2015 |
21133 |
437.77 |
| Jan 14 2015 |
15436 |
444.97 |
| Jan 14 2015 |
9486 |
459.67 |
| Jan 14 2015 |
18504 |
480 |
| Jan 14 2015 |
21138 |
437.77 |
| Jan 07 2015 |
15436 |
444.97 |
| Jan 07 2015 |
18485 |
480 |
| Jan 07 2015 |
9486 |
459.67 |
| Jan 07 2015 |
21107 |
437.77 |
| Dec 31 2014 |
18486 |
480 |
| Dec 31 2014 |
15436 |
444.97 |
| Dec 31 2014 |
9522 |
459.67 |
| Dec 31 2014 |
21117 |
437.77 |
| Dec 24 2014 |
15436 |
444.97 |
| Dec 24 2014 |
18486 |
480 |
| Dec 24 2014 |
9522 |
459.67 |
| Dec 24 2014 |
21117 |
437.77 |
| Dec 17 2014 |
9522 |
459.67 |
| Dec 17 2014 |
18469 |
480 |
| Dec 17 2014 |
15436 |
444.97 |
| Dec 17 2014 |
21107 |
437.77 |
| Dec 10 2014 |
9522 |
459.67 |
| Dec 10 2014 |
18469 |
480 |
| Dec 10 2014 |
15436 |
444.97 |
| Dec 10 2014 |
21107 |
437.77 |
| Dec 03 2014 |
9523 |
459.67 |
| Dec 03 2014 |
18469 |
480 |
| Dec 03 2014 |
15436 |
444.97 |
| Dec 03 2014 |
21107 |
437.77 |
| Nov 26 2014 |
15436 |
444.97 |
| Nov 26 2014 |
18469 |
480 |
| Nov 26 2014 |
9523 |
459.67 |
| Nov 26 2014 |
21107 |
437.77 |
| Nov 19 2014 |
9522 |
459.67 |
| Nov 19 2014 |
18469 |
480 |
| Nov 19 2014 |
15436 |
444.97 |
| Nov 19 2014 |
21107 |
437.77 |
| Nov 12 2014 |
18468 |
480 |
| Nov 12 2014 |
9522 |
459.67 |
| Nov 12 2014 |
15436 |
444.97 |
| Nov 12 2014 |
21107 |
437.77 |
| Nov 05 2014 |
15436 |
444.97 |
| Nov 05 2014 |
9522 |
459.67 |
| Nov 05 2014 |
18468 |
480 |
| Nov 05 2014 |
21107 |
437.77 |
| Oct 29 2014 |
15431 |
444.97 |
| Oct 29 2014 |
18468 |
480 |
| Oct 29 2014 |
9522 |
459.67 |
| Oct 29 2014 |
21104 |
437.77 |
| Oct 22 2014 |
9498 |
459.67 |
| Oct 22 2014 |
18398 |
480 |
| Oct 22 2014 |
15405 |
444.97 |
| Oct 22 2014 |
21116 |
437.77 |
| Oct 15 2014 |
15326 |
444.97 |
| Oct 15 2014 |
18378 |
480 |
| Oct 15 2014 |
9491 |
459.67 |
| Oct 15 2014 |
21052 |
437.77 |
| Oct 08 2014 |
15339 |
444.97 |
| Oct 08 2014 |
18352 |
480 |
| Oct 08 2014 |
9482 |
459.67 |
| Oct 08 2014 |
21043 |
437.77 |
| Oct 01 2014 |
18395 |
480 |
| Oct 01 2014 |
9496 |
459.67 |
| Oct 01 2014 |
15347 |
444.97 |
| Oct 01 2014 |
21068 |
437.77 |
| Sep 24 2014 |
9468 |
459.67 |
| Sep 24 2014 |
18295 |
480 |
| Sep 24 2014 |
15448 |
444.97 |
| Sep 24 2014 |
21081 |
437.77 |
| Sep 17 2014 |
15326 |
444.97 |
| Sep 17 2014 |
9420 |
459.67 |
| Sep 17 2014 |
18369 |
480 |
| Sep 17 2014 |
21050 |
437.77 |
| Sep 10 2014 |
9444 |
459.67 |
| Sep 10 2014 |
18195 |
480 |
| Sep 10 2014 |
15346 |
444.97 |
| Sep 10 2014 |
21067 |
437.77 |
| Sep 03 2014 |
9452 |
459.67 |
| Sep 03 2014 |
18169 |
480 |
| Sep 03 2014 |
15377 |
444.97 |
| Sep 03 2014 |
21131 |
437.77 |
| Aug 27 2014 |
18300 |
480 |
| Aug 27 2014 |
9298 |
459.67 |
| Aug 27 2014 |
15270 |
444.97 |
| Aug 27 2014 |
21178 |
437.77 |
| Aug 20 2014 |
15277 |
444.97 |
| Aug 20 2014 |
18206 |
480 |
| Aug 20 2014 |
9277 |
459.67 |
| Aug 20 2014 |
21189 |
437.77 |
| Aug 13 2014 |
9262 |
459.67 |
| Aug 13 2014 |
18286 |
480 |
| Aug 13 2014 |
15232 |
444.97 |
| Aug 13 2014 |
21255 |
437.77 |
| Aug 06 2014 |
9207 |
459.67 |
| Aug 06 2014 |
18375 |
480 |
| Aug 06 2014 |
15402 |
444.97 |
| Aug 06 2014 |
21339 |
437.77 |
| Jul 30 2014 |
15446 |
444.97 |
| Jul 30 2014 |
18409 |
480 |
| Jul 30 2014 |
9342 |
459.67 |
| Jul 30 2014 |
21500 |
437.77 |
| Jul 23 2014 |
18197 |
480 |
| Jul 23 2014 |
9137 |
459.67 |
| Jul 23 2014 |
15324 |
444.97 |
| Jul 23 2014 |
21315 |
437.77 |
| Jul 16 2014 |
18157 |
480 |
| Jul 16 2014 |
9256 |
459.67 |
| Jul 16 2014 |
15480 |
444.97 |
| Jul 16 2014 |
21293 |
437.77 |
| Jul 09 2014 |
9057 |
459.67 |
| Jul 09 2014 |
18335 |
480 |
| Jul 09 2014 |
14845 |
438.36 |
| Jul 09 2014 |
21313 |
437.77 |
| Jul 02 2014 |
18519 |
480 |
| Jul 02 2014 |
9292 |
459.67 |
| Jul 02 2014 |
14908 |
438.36 |
| Jul 02 2014 |
21520 |
437.77 |
| Jun 25 2014 |
9123 |
459.67 |
| Jun 25 2014 |
18671 |
480 |
| Jun 25 2014 |
15022 |
438.36 |
| Jun 25 2014 |
21606 |
437.77 |
| Jun 18 2014 |
9066 |
459.67 |
| Jun 18 2014 |
18813 |
480 |
| Jun 18 2014 |
15071 |
438.36 |
| Jun 18 2014 |
21606 |
437.77 |
| Jun 11 2014 |
15014 |
438.36 |
| Jun 11 2014 |
9402 |
459.67 |
| Jun 11 2014 |
21526 |
512.1 |
| Jun 11 2014 |
21828 |
437.77 |
| Jun 04 2014 |
9546 |
459.67 |
| Jun 04 2014 |
21942 |
512.1 |
| Jun 04 2014 |
15104 |
438.36 |
| Jun 04 2014 |
21988 |
437.77 |
| May 28 2014 |
21888 |
512.1 |
| May 28 2014 |
9447 |
455.65 |
| May 28 2014 |
15002 |
438.36 |
| May 28 2014 |
21915 |
437.77 |
| May 21 2014 |
15044 |
438.36 |
| May 21 2014 |
21962 |
512.1 |
| May 21 2014 |
9461 |
455.65 |
| May 21 2014 |
22055 |
437.77 |
| May 14 2014 |
15164 |
438.36 |
| May 14 2014 |
22120 |
512.1 |
| May 14 2014 |
9632 |
455.65 |
| May 14 2014 |
22154 |
437.77 |
| May 07 2014 |
21720 |
512.1 |
| May 07 2014 |
9101 |
455.65 |
| May 07 2014 |
14767 |
438.36 |
| May 07 2014 |
21859 |
437.77 |
| Apr 30 2014 |
15261 |
438.36 |
| Apr 30 2014 |
22433 |
512.1 |
| Apr 30 2014 |
9583 |
455.65 |
| Apr 30 2014 |
22359 |
437.77 |
| Apr 23 2014 |
15565 |
438.36 |
| Apr 23 2014 |
22699 |
512.1 |
| Apr 23 2014 |
9887 |
455.65 |
| Apr 23 2014 |
22680 |
437.77 |
| Apr 16 2014 |
9716 |
455.65 |
| Apr 16 2014 |
22524 |
512.1 |
| Apr 16 2014 |
15528 |
438.36 |
| Apr 16 2014 |
22552 |
437.77 |
| Apr 09 2014 |
22821 |
512.1 |
| Apr 09 2014 |
9751 |
455.65 |
| Apr 09 2014 |
16111 |
438.36 |
| Apr 09 2014 |
22915 |
437.77 |
| Apr 02 2014 |
16141 |
438.36 |
| Apr 02 2014 |
23001 |
512.1 |
| Apr 02 2014 |
9505 |
455.65 |
| Apr 02 2014 |
22550 |
437.77 |
| Mar 26 2014 |
9488 |
455.65 |
| Mar 26 2014 |
23464 |
512.1 |
| Mar 26 2014 |
18433 |
462.4 |
| Mar 26 2014 |
24774 |
453.02 |
| Mar 19 2014 |
9593 |
455.65 |
| Mar 19 2014 |
23605 |
512.1 |
| Mar 19 2014 |
18333 |
462.4 |
| Mar 19 2014 |
24733 |
453.02 |
| Mar 12 2014 |
23707 |
513.6 |
| Mar 12 2014 |
9365 |
451.63 |
| Mar 12 2014 |
18498 |
463.61 |
| Mar 12 2014 |
25663 |
458.99 |
| Mar 05 2014 |
18207 |
463.61 |
| Mar 05 2014 |
23121 |
505.94 |
| Mar 05 2014 |
9273 |
451.63 |
| Mar 05 2014 |
25493 |
458.68 |
| Feb 26 2014 |
23115 |
505.94 |
| Feb 26 2014 |
9347 |
451.63 |
| Feb 26 2014 |
16967 |
452.94 |
| Feb 26 2014 |
25457 |
458.68 |
| Feb 19 2014 |
9415 |
451.63 |
| Feb 19 2014 |
23146 |
505.94 |
| Feb 19 2014 |
17146 |
453.53 |
| Feb 19 2014 |
26437 |
465.23 |
| Feb 12 2014 |
17111 |
453.53 |
| Feb 12 2014 |
23113 |
505.94 |
| Feb 12 2014 |
9505 |
451.63 |
| Feb 12 2014 |
26365 |
465.23 |
| Feb 05 2014 |
9482 |
451.63 |
| Feb 05 2014 |
23283 |
505.94 |
| Feb 05 2014 |
17143 |
453.53 |
| Feb 05 2014 |
26496 |
465.23 |
| Jan 29 2014 |
23454 |
505.94 |
| Jan 29 2014 |
9482 |
451.63 |
| Jan 29 2014 |
18015 |
462.58 |
| Jan 29 2014 |
28474 |
479.38 |
| Jan 22 2014 |
9503 |
451.63 |
| Jan 22 2014 |
23388 |
505.94 |
| Jan 22 2014 |
17933 |
462.58 |
| Jan 22 2014 |
28340 |
479.38 |
| Jan 15 2014 |
9503 |
451.63 |
| Jan 15 2014 |
23464 |
505.94 |
| Jan 15 2014 |
17948 |
462.58 |
| Jan 15 2014 |
28401 |
479.38 |
| Jan 08 2014 |
23510 |
505.94 |
| Jan 08 2014 |
9503 |
451.63 |
| Jan 08 2014 |
17818 |
462.58 |
| Jan 08 2014 |
28311 |
479.38 |
| Jan 01 2014 |
23516 |
505.94 |
| Jan 01 2014 |
9503 |
451.63 |
| Jan 01 2014 |
17818 |
462.58 |
| Jan 01 2014 |
28316 |
479.38 |
| Dec 25 2013 |
17818 |
462.58 |
| Dec 25 2013 |
9537 |
451.63 |
| Dec 25 2013 |
23516 |
505.94 |
| Dec 25 2013 |
28329 |
479.38 |
| Dec 18 2013 |
9537 |
451.63 |
| Dec 18 2013 |
23516 |
505.94 |
| Dec 18 2013 |
17818 |
462.58 |
| Dec 18 2013 |
28329 |
479.38 |
| Dec 11 2013 |
9538 |
451.63 |
| Dec 11 2013 |
23516 |
505.94 |
| Dec 11 2013 |
17819 |
462.58 |
| Dec 11 2013 |
28330 |
479.38 |
| Dec 04 2013 |
17820 |
462.58 |
| Dec 04 2013 |
23518 |
505.94 |
| Dec 04 2013 |
9538 |
451.63 |
| Dec 04 2013 |
28333 |
479.38 |
| Nov 27 2013 |
17820 |
462.58 |
| Nov 27 2013 |
23518 |
505.94 |
| Nov 27 2013 |
9538 |
451.63 |
| Nov 27 2013 |
28333 |
479.38 |
| Nov 20 2013 |
23518 |
505.94 |
| Nov 20 2013 |
9539 |
451.63 |
| Nov 20 2013 |
17820 |
462.58 |
| Nov 20 2013 |
28334 |
479.38 |
| Nov 13 2013 |
17821 |
462.58 |
| Nov 13 2013 |
23519 |
505.94 |
| Nov 13 2013 |
9539 |
451.63 |
| Nov 13 2013 |
28335 |
479.38 |
| Nov 06 2013 |
17821 |
462.58 |
| Nov 06 2013 |
9539 |
451.63 |
| Nov 06 2013 |
23520 |
505.94 |
| Nov 06 2013 |
28336 |
479.38 |
| Oct 30 2013 |
9539 |
451.63 |
| Oct 30 2013 |
23518 |
505.94 |
| Oct 30 2013 |
17821 |
462.58 |
| Oct 30 2013 |
28334 |
479.38 |
| Oct 23 2013 |
23519 |
505.94 |
| Oct 23 2013 |
9539 |
451.63 |
| Oct 23 2013 |
17816 |
462.58 |
| Oct 23 2013 |
28330 |
479.38 |
| Oct 16 2013 |
17832 |
462.58 |
| Oct 16 2013 |
23462 |
505.94 |
| Oct 16 2013 |
9481 |
451.63 |
| Oct 16 2013 |
28299 |
479.38 |
| Oct 09 2013 |
9381 |
451.63 |
| Oct 09 2013 |
23431 |
505.94 |
| Oct 09 2013 |
17617 |
462.58 |
| Oct 09 2013 |
28057 |
479.38 |
| Oct 02 2013 |
23420 |
505.94 |
| Oct 02 2013 |
9458 |
451.63 |
| Oct 02 2013 |
17660 |
462.58 |
| Oct 02 2013 |
28121 |
479.38 |
| Sep 25 2013 |
23323 |
505.94 |
| Sep 25 2013 |
9425 |
451.63 |
| Sep 25 2013 |
17642 |
462.58 |
| Sep 25 2013 |
28095 |
479.38 |
| Sep 18 2013 |
17480 |
462.58 |
| Sep 18 2013 |
23205 |
505.94 |
| Sep 18 2013 |
9363 |
451.63 |
| Sep 18 2013 |
27836 |
479.38 |
| Sep 11 2013 |
9261 |
451.63 |
| Sep 11 2013 |
23042 |
505.94 |
| Sep 11 2013 |
17453 |
462.58 |
| Sep 11 2013 |
27634 |
479.38 |
| Sep 04 2013 |
22963 |
505.94 |
| Sep 04 2013 |
9361 |
451.63 |
| Sep 04 2013 |
17636 |
462.58 |
| Sep 04 2013 |
27824 |
479.38 |
| Aug 28 2013 |
17553 |
462.58 |
| Aug 28 2013 |
9609 |
451.63 |
| Aug 28 2013 |
22887 |
505.94 |
| Aug 28 2013 |
27715 |
479.38 |
| Aug 21 2013 |
9610 |
451.63 |
| Aug 21 2013 |
23034 |
505.94 |
| Aug 21 2013 |
17666 |
462.58 |
| Aug 21 2013 |
27930 |
479.38 |
| Aug 14 2013 |
23154 |
505.94 |
| Aug 14 2013 |
9112 |
451.63 |
| Aug 14 2013 |
29639 |
495.08 |
| Aug 07 2013 |
9228 |
451.63 |
| Aug 07 2013 |
23412 |
505.94 |
| Aug 07 2013 |
29890 |
495.08 |
| Jul 31 2013 |
9259 |
451.63 |
| Jul 31 2013 |
23618 |
505.94 |
| Jul 31 2013 |
30322 |
495.08 |
| Jul 24 2013 |
23830 |
505.94 |
| Jul 24 2013 |
9280 |
451.63 |
| Jul 24 2013 |
30512 |
495.08 |
| Jul 17 2013 |
23925 |
505.94 |
| Jul 17 2013 |
9201 |
451.63 |
| Jul 17 2013 |
30618 |
495.08 |
| Jul 10 2013 |
24124 |
505.94 |
| Jul 10 2013 |
9428 |
451.63 |
| Jul 10 2013 |
30928 |
495.08 |
| Jul 03 2013 |
24336 |
505.94 |
| Jul 03 2013 |
9313 |
451.63 |
| Jul 03 2013 |
30926 |
495.08 |
| Jun 26 2013 |
9178 |
451.63 |
| Jun 26 2013 |
22681 |
483.72 |
| Jun 26 2013 |
28142 |
473.02 |
| Jun 19 2013 |
8977 |
451.63 |
| Jun 19 2013 |
22909 |
483.72 |
| Jun 19 2013 |
28141 |
473.02 |
| Jun 12 2013 |
22969 |
483.72 |
| Jun 12 2013 |
9273 |
451.63 |
| Jun 12 2013 |
28426 |
473.02 |
| Jun 05 2013 |
22607 |
483.72 |
| Jun 05 2013 |
29609 |
483.72 |
| May 29 2013 |
22653 |
483.72 |
| May 29 2013 |
29615 |
483.72 |
| May 22 2013 |
22986 |
483.72 |
| May 22 2013 |
30159 |
483.72 |
| May 15 2013 |
23126 |
483.72 |
| May 15 2013 |
30175 |
483.72 |
| May 08 2013 |
23031 |
483.72 |
| May 08 2013 |
30117 |
483.72 |
| May 01 2013 |
23138 |
483.72 |
| May 01 2013 |
30352 |
483.72 |
| Apr 24 2013 |
23113 |
483.72 |
| Apr 24 2013 |
30145 |
483.72 |
| Apr 17 2013 |
23038 |
483.72 |
| Apr 17 2013 |
30228 |
483.72 |
| Apr 10 2013 |
22612 |
483.72 |
| Apr 10 2013 |
30015 |
483.72 |
| Apr 03 2013 |
22413 |
483.72 |
| Apr 03 2013 |
29888 |
483.72 |
| Mar 27 2013 |
22452 |
483.72 |
| Mar 27 2013 |
30038 |
483.72 |
| Mar 20 2013 |
22054 |
483.72 |
| Mar 20 2013 |
29948 |
483.72 |
| Mar 13 2013 |
29753 |
482.95 |
