| Aug 10 2018 |
18589 |
586.76 |
| Aug 10 2018 |
26477 |
586.76 |
| Aug 03 2018 |
18815 |
586.76 |
| Aug 03 2018 |
26702 |
586.76 |
| Jul 27 2018 |
19060 |
586.76 |
| Jul 27 2018 |
26817 |
586.76 |
| Jul 20 2018 |
19031 |
586.76 |
| Jul 20 2018 |
27105 |
586.76 |
| Jul 13 2018 |
19286 |
586.76 |
| Jul 13 2018 |
26888 |
586.76 |
| Jul 06 2018 |
19128 |
586.76 |
| Jul 06 2018 |
26753 |
586.76 |
| Jun 29 2018 |
19131 |
586.76 |
| Jun 29 2018 |
26670 |
586.76 |
| Jun 22 2018 |
19445 |
586.76 |
| Jun 22 2018 |
27077 |
586.76 |
| Jun 15 2018 |
19563 |
586.76 |
| Jun 15 2018 |
27096 |
586.76 |
| Jun 08 2018 |
19960 |
599.14 |
| Jun 08 2018 |
27826 |
599.14 |
| Jun 01 2018 |
20386 |
598.03 |
| Jun 01 2018 |
28190 |
598.03 |
| May 25 2018 |
20483 |
598.03 |
| May 25 2018 |
28409 |
598.03 |
| May 18 2018 |
20645 |
598.03 |
| May 18 2018 |
28488 |
598.03 |
| May 11 2018 |
20671 |
598.03 |
| May 11 2018 |
28586 |
598.03 |
| May 04 2018 |
21080 |
598.03 |
| May 04 2018 |
28880 |
598.03 |
| Apr 27 2018 |
17451 |
522.96 |
| Apr 27 2018 |
20883 |
598.03 |
| Apr 27 2018 |
27918 |
579.26 |
| Apr 20 2018 |
17627 |
522.96 |
| Apr 20 2018 |
20987 |
598.03 |
| Apr 20 2018 |
28121 |
579.26 |
| Apr 13 2018 |
17604 |
522.96 |
| Apr 13 2018 |
20770 |
598.03 |
| Apr 13 2018 |
28008 |
579.26 |
| Apr 06 2018 |
17474 |
522.96 |
| Apr 06 2018 |
21229 |
598.03 |
| Apr 06 2018 |
28164 |
579.26 |
| Mar 30 2018 |
17600 |
522.96 |
| Mar 30 2018 |
21731 |
598.03 |
| Mar 30 2018 |
28551 |
579.26 |
| Mar 23 2018 |
21932 |
598.03 |
| Mar 23 2018 |
17596 |
522.96 |
| Mar 23 2018 |
28764 |
579.26 |
| Mar 16 2018 |
21715 |
598.03 |
| Mar 16 2018 |
18908 |
542.23 |
| Mar 16 2018 |
27604 |
561.85 |
| Mar 09 2018 |
18774 |
542.23 |
| Mar 09 2018 |
21517 |
598.03 |
| Mar 09 2018 |
27541 |
561.85 |
| Mar 02 2018 |
18980 |
542.23 |
| Mar 02 2018 |
21642 |
598.03 |
| Mar 02 2018 |
27874 |
561.85 |
| Feb 23 2018 |
21864 |
598.03 |
| Feb 23 2018 |
19166 |
542.23 |
| Feb 23 2018 |
28106 |
561.85 |
| Feb 16 2018 |
19106 |
542.23 |
| Feb 16 2018 |
21946 |
598.03 |
| Feb 16 2018 |
28083 |
561.85 |
| Feb 09 2018 |
19129 |
542.23 |
| Feb 09 2018 |
21682 |
598.03 |
| Feb 09 2018 |
27765 |
561.85 |
| Feb 02 2018 |
19094 |
542.23 |
| Feb 02 2018 |
21537 |
598.03 |
| Feb 02 2018 |
27645 |
561.85 |
| Jan 26 2018 |
19131 |
542.23 |
| Jan 26 2018 |
21638 |
598.03 |
| Jan 26 2018 |
27695 |
561.85 |
| Jan 19 2018 |
19137 |
542.23 |
| Jan 19 2018 |
21630 |
598.03 |
| Jan 19 2018 |
27689 |
561.85 |
| Jan 12 2018 |
19119 |
542.23 |
| Jan 12 2018 |
21665 |
598.03 |
| Jan 12 2018 |
27689 |
561.85 |
| Jan 05 2018 |
21665 |
598.03 |
| Jan 05 2018 |
19151 |
542.23 |
| Jan 05 2018 |
27718 |
561.85 |
| Dec 29 2017 |
19152 |
542.23 |
| Dec 29 2017 |
21665 |
598.03 |
| Dec 29 2017 |
27718 |
561.85 |
| Dec 22 2017 |
19154 |
542.23 |
| Dec 22 2017 |
21665 |
598.03 |
| Dec 22 2017 |
27720 |
561.85 |
| Dec 15 2017 |
21665 |
598.03 |
| Dec 15 2017 |
19138 |
542.23 |
| Dec 15 2017 |
27712 |
561.85 |
| Dec 08 2017 |
21665 |
598.03 |
| Dec 08 2017 |
19138 |
542.23 |
| Dec 08 2017 |
27712 |
561.85 |
| Dec 01 2017 |
19138 |
542.23 |
| Dec 01 2017 |
21665 |
598.03 |
| Dec 01 2017 |
27712 |
561.85 |
| Nov 24 2017 |
21665 |
598.03 |
| Nov 24 2017 |
19138 |
542.23 |
| Nov 24 2017 |
27712 |
561.85 |
| Nov 17 2017 |
21666 |
598.03 |
| Nov 17 2017 |
19138 |
542.23 |
| Nov 17 2017 |
27713 |
561.85 |
| Nov 10 2017 |
19138 |
542.23 |
| Nov 10 2017 |
21715 |
598.03 |
| Nov 10 2017 |
27738 |
561.85 |
| Nov 03 2017 |
19139 |
542.23 |
| Nov 03 2017 |
21715 |
598.03 |
| Nov 03 2017 |
27739 |
561.85 |
| Oct 27 2017 |
21721 |
598.03 |
| Oct 27 2017 |
19139 |
542.23 |
| Oct 27 2017 |
27769 |
561.85 |
| Oct 20 2017 |
19167 |
542.23 |
| Oct 20 2017 |
21586 |
598.03 |
| Oct 20 2017 |
27686 |
561.85 |
| Oct 13 2017 |
19167 |
542.23 |
| Oct 13 2017 |
21647 |
598.03 |
| Oct 13 2017 |
27726 |
561.85 |
| Oct 06 2017 |
19153 |
542.23 |
| Oct 06 2017 |
21624 |
598.03 |
| Oct 06 2017 |
27716 |
561.85 |
| Sep 29 2017 |
21622 |
598.03 |
| Sep 29 2017 |
19177 |
542.23 |
| Sep 29 2017 |
27626 |
561.85 |
| Sep 22 2017 |
19162 |
542.23 |
| Sep 22 2017 |
21959 |
598.03 |
| Sep 22 2017 |
27921 |
561.85 |
| Sep 15 2017 |
19255 |
542.23 |
| Sep 15 2017 |
21916 |
598.03 |
| Sep 15 2017 |
27969 |
561.85 |
| Sep 08 2017 |
21834 |
598.03 |
| Sep 08 2017 |
19270 |
542.23 |
| Sep 08 2017 |
28092 |
561.85 |
| Sep 01 2017 |
19548 |
542.23 |
| Sep 01 2017 |
21889 |
598.03 |
| Sep 01 2017 |
28217 |
561.85 |
| Aug 25 2017 |
19593 |
542.23 |
| Aug 25 2017 |
22025 |
589.52 |
| Aug 25 2017 |
28167 |
555.49 |
| Aug 18 2017 |
19623 |
542.23 |
| Aug 18 2017 |
22097 |
589.52 |
| Aug 18 2017 |
28305 |
555.49 |
| Aug 11 2017 |
19545 |
542.23 |
| Aug 11 2017 |
21906 |
580.29 |
| Aug 11 2017 |
27792 |
548.1 |
| Aug 04 2017 |
19730 |
542.23 |
| Aug 04 2017 |
22013 |
580.29 |
| Aug 04 2017 |
28084 |
548.1 |
| Jul 28 2017 |
19785 |
542.23 |
| Jul 28 2017 |
22175 |
580.29 |
| Jul 28 2017 |
28274 |
548.1 |
| Jul 21 2017 |
22158 |
580.29 |
| Jul 21 2017 |
19919 |
542.23 |
| Jul 21 2017 |
28420 |
548.1 |
| Jul 14 2017 |
20066 |
542.23 |
| Jul 14 2017 |
22288 |
580.29 |
| Jul 14 2017 |
28560 |
548.1 |
| Jul 07 2017 |
20122 |
542.23 |
| Jul 07 2017 |
22404 |
580.29 |
| Jul 07 2017 |
28660 |
548.1 |
| Jun 30 2017 |
22443 |
580.29 |
| Jun 30 2017 |
20235 |
542.23 |
| Jun 30 2017 |
28742 |
548.1 |
| Jun 23 2017 |
22697 |
580.29 |
| Jun 23 2017 |
21348 |
542.23 |
| Jun 23 2017 |
28924 |
548.1 |
| Jun 16 2017 |
19736 |
518.93 |
| Jun 16 2017 |
22703 |
580.29 |
| Jun 16 2017 |
26766 |
525.11 |
| Jun 09 2017 |
21573 |
556.91 |
| Jun 09 2017 |
19821 |
518.93 |
| Jun 09 2017 |
26690 |
525.11 |
| Jun 02 2017 |
22026 |
556.91 |
| Jun 02 2017 |
19866 |
518.93 |
| Jun 02 2017 |
27047 |
525.11 |
| May 26 2017 |
20064 |
518.93 |
| May 26 2017 |
22291 |
561.19 |
| May 26 2017 |
27175 |
525.11 |
| May 19 2017 |
20129 |
518.93 |
| May 19 2017 |
22888 |
561.19 |
| May 19 2017 |
27554 |
525.11 |
| May 12 2017 |
23024 |
561.19 |
| May 12 2017 |
20285 |
518.93 |
| May 12 2017 |
27657 |
525.11 |
| May 05 2017 |
20256 |
518.93 |
| May 05 2017 |
22657 |
555.33 |
| May 05 2017 |
27319 |
522.28 |
| Apr 28 2017 |
19863 |
517.58 |
| Apr 28 2017 |
22387 |
555.33 |
| Apr 28 2017 |
27591 |
528.06 |
| Apr 21 2017 |
20143 |
517.58 |
| Apr 21 2017 |
23004 |
559.79 |
| Apr 21 2017 |
27900 |
528.06 |
| Apr 14 2017 |
23281 |
559.79 |
| Apr 14 2017 |
20147 |
517.58 |
| Apr 14 2017 |
27881 |
528.06 |
| Apr 07 2017 |
20278 |
517.58 |
| Apr 07 2017 |
23079 |
559.79 |
| Apr 07 2017 |
27566 |
528.06 |
| Mar 31 2017 |
20621 |
517.58 |
| Mar 31 2017 |
23091 |
559.79 |
| Mar 31 2017 |
27753 |
528.06 |
| Mar 24 2017 |
22619 |
559.79 |
| Mar 24 2017 |
13917 |
449.03 |
| Mar 24 2017 |
27859 |
534.07 |
| Mar 17 2017 |
14004 |
449.03 |
| Mar 17 2017 |
22943 |
559.79 |
| Mar 17 2017 |
28061 |
534.07 |
| Mar 10 2017 |
14156 |
449.03 |
| Mar 10 2017 |
22889 |
559.79 |
| Mar 10 2017 |
28071 |
534.07 |
| Mar 03 2017 |
14050 |
449.03 |
| Mar 03 2017 |
22646 |
559.79 |
| Mar 03 2017 |
27923 |
534.07 |
| Feb 24 2017 |
14000 |
449.03 |
| Feb 24 2017 |
22878 |
559.79 |
| Feb 24 2017 |
27941 |
534.07 |
| Feb 17 2017 |
13806 |
449.03 |
| Feb 17 2017 |
22776 |
559.79 |
| Feb 17 2017 |
27867 |
534.07 |
| Feb 10 2017 |
13852 |
449.03 |
| Feb 10 2017 |
23048 |
559.79 |
| Feb 10 2017 |
27981 |
534.07 |
| Feb 03 2017 |
22996 |
559.79 |
| Feb 03 2017 |
13863 |
449.03 |
| Feb 03 2017 |
27918 |
534.07 |
| Jan 27 2017 |
13895 |
449.03 |
| Jan 27 2017 |
22984 |
559.79 |
| Jan 27 2017 |
27924 |
534.07 |
| Jan 20 2017 |
13867 |
449.03 |
| Jan 20 2017 |
22933 |
559.79 |
| Jan 20 2017 |
27876 |
534.07 |
| Jan 13 2017 |
22904 |
559.79 |
| Jan 13 2017 |
13871 |
449.03 |
| Jan 13 2017 |
27855 |
534.07 |
| Jan 06 2017 |
22904 |
559.79 |
| Jan 06 2017 |
13873 |
449.03 |
| Jan 06 2017 |
27863 |
534.07 |
| Dec 30 2016 |
13879 |
449.03 |
| Dec 30 2016 |
22905 |
559.79 |
| Dec 30 2016 |
27875 |
534.07 |
| Dec 23 2016 |
22905 |
559.79 |
| Dec 23 2016 |
13879 |
449.03 |
| Dec 23 2016 |
27875 |
534.07 |
| Dec 16 2016 |
22905 |
559.79 |
| Dec 16 2016 |
13874 |
449.03 |
| Dec 16 2016 |
27870 |
534.07 |
| Dec 09 2016 |
13880 |
449.03 |
| Dec 09 2016 |
22898 |
559.79 |
| Dec 09 2016 |
27867 |
534.07 |
| Dec 02 2016 |
13880 |
449.03 |
| Dec 02 2016 |
22898 |
559.79 |
| Dec 02 2016 |
27868 |
534.07 |
| Nov 25 2016 |
22898 |
559.79 |
| Nov 25 2016 |
13877 |
449.03 |
| Nov 25 2016 |
27865 |
534.07 |
| Nov 18 2016 |
13877 |
449.03 |
| Nov 18 2016 |
22898 |
559.79 |
| Nov 18 2016 |
27865 |
534.07 |
| Nov 11 2016 |
13877 |
449.03 |
| Nov 11 2016 |
22854 |
559.79 |
| Nov 11 2016 |
27835 |
534.07 |
| Nov 04 2016 |
13877 |
449.03 |
| Nov 04 2016 |
22854 |
559.79 |
| Nov 04 2016 |
27835 |
534.07 |
| Oct 28 2016 |
22866 |
559.79 |
| Oct 28 2016 |
13878 |
449.03 |
| Oct 28 2016 |
27845 |
534.07 |
| Oct 21 2016 |
13880 |
449.03 |
| Oct 21 2016 |
22895 |
559.79 |
| Oct 21 2016 |
27860 |
534.07 |
| Oct 14 2016 |
13838 |
449.03 |
| Oct 14 2016 |
22915 |
559.79 |
| Oct 14 2016 |
27822 |
534.07 |
| Oct 07 2016 |
22947 |
559.79 |
| Oct 07 2016 |
13856 |
449.03 |
| Oct 07 2016 |
27860 |
534.07 |
| Sep 30 2016 |
13891 |
449.03 |
| Sep 30 2016 |
22963 |
559.79 |
| Sep 30 2016 |
27901 |
534.07 |
| Sep 23 2016 |
13894 |
449.03 |
| Sep 23 2016 |
22655 |
559.79 |
| Sep 23 2016 |
27712 |
534.07 |
| Sep 16 2016 |
13971 |
449.03 |
| Sep 16 2016 |
22558 |
559.79 |
| Sep 16 2016 |
27739 |
534.07 |
| Sep 09 2016 |
14063 |
449.03 |
| Sep 09 2016 |
22668 |
559.79 |
| Sep 09 2016 |
27838 |
534.07 |
| Sep 02 2016 |
14228 |
449.03 |
| Sep 02 2016 |
22724 |
559.79 |
| Sep 02 2016 |
27988 |
534.07 |
| Aug 26 2016 |
14281 |
449.03 |
| Aug 26 2016 |
22493 |
558.74 |
| Aug 26 2016 |
28030 |
536.8 |
| Aug 19 2016 |
22505 |
558.74 |
| Aug 19 2016 |
14308 |
449.03 |
| Aug 19 2016 |
28030 |
536.8 |
| Aug 12 2016 |
14479 |
449.03 |
| Aug 12 2016 |
22743 |
561.71 |
| Aug 12 2016 |
30017 |
533.54 |
| Aug 05 2016 |
14413 |
449.03 |
| Aug 05 2016 |
22794 |
561.71 |
| Aug 05 2016 |
30146 |
533.54 |
| Jul 29 2016 |
22667 |
561.71 |
| Jul 29 2016 |
14475 |
449.03 |
| Jul 29 2016 |
30377 |
533.54 |
| Jul 22 2016 |
22816 |
561.71 |
| Jul 22 2016 |
14691 |
449.03 |
| Jul 22 2016 |
30657 |
533.54 |
| Jun 22 2016 |
23174 |
561.71 |
| Jun 22 2016 |
34326 |
561.71 |
| Jun 15 2016 |
23504 |
561.71 |
| Jun 15 2016 |
34740 |
561.71 |
| Jun 08 2016 |
23632 |
561.71 |
| Jun 08 2016 |
34938 |
561.71 |
| Jun 01 2016 |
23723 |
561.71 |
| Jun 01 2016 |
35227 |
561.71 |
| May 25 2016 |
23440 |
557.69 |
| May 25 2016 |
34665 |
557.69 |
| May 18 2016 |
22833 |
546.07 |
| May 18 2016 |
33911 |
546.07 |
| May 11 2016 |
22893 |
546.07 |
| May 11 2016 |
33926 |
546.07 |
| May 04 2016 |
24940 |
589.2 |
| May 04 2016 |
36964 |
589.2 |
| Apr 27 2016 |
25196 |
589.2 |
| Apr 27 2016 |
37475 |
589.2 |
| Apr 20 2016 |
24093 |
568.42 |
| Apr 20 2016 |
36141 |
568.42 |
| Apr 13 2016 |
24755 |
569.92 |
| Apr 13 2016 |
36203 |
569.92 |
| Apr 06 2016 |
25369 |
569.92 |
| Apr 06 2016 |
36677 |
569.92 |
| Mar 30 2016 |
25177 |
569.92 |
| Mar 30 2016 |
36489 |
569.92 |
| Mar 23 2016 |
25529 |
569.92 |
| Mar 23 2016 |
36550 |
569.92 |
| Mar 16 2016 |
25752 |
569.92 |
| Mar 16 2016 |
36650 |
569.92 |
| Mar 09 2016 |
25885 |
569.92 |
| Mar 09 2016 |
36700 |
569.92 |
| Mar 02 2016 |
25431 |
569.92 |
| Mar 02 2016 |
36275 |
569.92 |
| Feb 24 2016 |
25323 |
569.92 |
| Feb 24 2016 |
36074 |
569.92 |
| Feb 17 2016 |
25617 |
569.92 |
| Feb 17 2016 |
36418 |
569.92 |
| Feb 10 2016 |
25408 |
569.92 |
| Feb 10 2016 |
36197 |
569.92 |
| Feb 03 2016 |
25365 |
569.92 |
| Feb 03 2016 |
36170 |
569.92 |
| Jan 27 2016 |
25409 |
569.92 |
| Jan 27 2016 |
36087 |
569.92 |
| Jan 20 2016 |
25413 |
569.92 |
| Jan 20 2016 |
36095 |
569.92 |
| Jan 13 2016 |
25451 |
569.92 |
| Jan 13 2016 |
36160 |
569.92 |
| Jan 06 2016 |
25451 |
569.92 |
| Jan 06 2016 |
36180 |
569.92 |
| Dec 30 2015 |
25451 |
569.92 |
| Dec 30 2015 |
36159 |
569.92 |
| Dec 23 2015 |
25446 |
569.92 |
| Dec 23 2015 |
36156 |
569.92 |
| Dec 16 2015 |
25447 |
569.92 |
| Dec 16 2015 |
36157 |
569.92 |
| Dec 09 2015 |
25448 |
569.92 |
| Dec 09 2015 |
36163 |
569.92 |
| Dec 02 2015 |
25450 |
569.92 |
| Dec 02 2015 |
36165 |
569.92 |
| Nov 25 2015 |
25450 |
569.92 |
| Nov 25 2015 |
36166 |
569.92 |
| Nov 18 2015 |
25449 |
569.92 |
| Nov 18 2015 |
36165 |
569.92 |
| Nov 11 2015 |
25414 |
569.92 |
| Nov 11 2015 |
36143 |
569.92 |
| Nov 04 2015 |
25414 |
569.92 |
| Nov 04 2015 |
36143 |
569.92 |
| Oct 28 2015 |
25417 |
569.92 |
| Oct 28 2015 |
36091 |
569.92 |
| Oct 21 2015 |
25315 |
569.92 |
| Oct 21 2015 |
36051 |
569.92 |
| Oct 14 2015 |
25299 |
569.92 |
| Oct 14 2015 |
35957 |
569.92 |
| Oct 07 2015 |
25347 |
569.92 |
| Oct 07 2015 |
35949 |
569.92 |
| Sep 30 2015 |
25367 |
569.92 |
| Sep 30 2015 |
35976 |
569.92 |
| Sep 23 2015 |
25493 |
569.92 |
| Sep 23 2015 |
35982 |
569.92 |
| Sep 16 2015 |
25240 |
569.92 |
| Sep 16 2015 |
23084 |
544.07 |
| Sep 16 2015 |
35313 |
563.46 |
| Sep 09 2015 |
23035 |
544.07 |
| Sep 09 2015 |
25187 |
569.92 |
| Sep 09 2015 |
35231 |
563.46 |
| Sep 02 2015 |
22802 |
544.07 |
| Sep 02 2015 |
25317 |
569.92 |
| Sep 02 2015 |
35172 |
563.46 |
| Aug 26 2015 |
25511 |
569.92 |
| Aug 26 2015 |
23043 |
544.07 |
| Aug 26 2015 |
35366 |
563.46 |
| Aug 19 2015 |
23114 |
544.07 |
| Aug 19 2015 |
25733 |
569.92 |
| Aug 19 2015 |
35648 |
563.46 |
| Aug 12 2015 |
23286 |
544.07 |
| Aug 12 2015 |
25706 |
569.92 |
| Aug 12 2015 |
35798 |
563.46 |
| Aug 05 2015 |
23190 |
544.07 |
| Aug 05 2015 |
25796 |
569.92 |
| Aug 05 2015 |
35728 |
563.46 |
| Jul 29 2015 |
25751 |
569.92 |
| Jul 29 2015 |
23402 |
544.07 |
| Jul 29 2015 |
35962 |
563.46 |
| Jul 22 2015 |
23317 |
544.07 |
| Jul 22 2015 |
25688 |
569.92 |
| Jul 22 2015 |
36040 |
563.46 |
| Jul 15 2015 |
23407 |
544.07 |
| Jul 15 2015 |
26019 |
569.92 |
| Jul 15 2015 |
36249 |
563.46 |
| Jul 08 2015 |
23499 |
544.07 |
| Jul 08 2015 |
26107 |
569.92 |
| Jul 08 2015 |
36383 |
563.46 |
| Jul 01 2015 |
23625 |
544.07 |
| Jul 01 2015 |
26270 |
569.92 |
| Jul 01 2015 |
36537 |
563.46 |
| Jun 24 2015 |
23690 |
544.07 |
| Jun 24 2015 |
26290 |
569.92 |
| Jun 24 2015 |
36646 |
563.46 |
| Jun 17 2015 |
23775 |
544.07 |
| Jun 17 2015 |
26080 |
569.92 |
| Jun 17 2015 |
36591 |
563.46 |
| Jun 10 2015 |
26398 |
569.92 |
| Jun 10 2015 |
23776 |
544.07 |
| Jun 10 2015 |
36785 |
563.46 |
| Jun 03 2015 |
23831 |
544.07 |
| Jun 03 2015 |
26565 |
569.92 |
| Jun 03 2015 |
37062 |
563.46 |
| May 27 2015 |
23767 |
544.07 |
| May 27 2015 |
26282 |
569.92 |
| May 27 2015 |
36703 |
563.46 |
| May 20 2015 |
26404 |
569.99 |
| May 20 2015 |
23865 |
544.07 |
| May 20 2015 |
36809 |
563.51 |
| May 13 2015 |
23747 |
544.07 |
| May 13 2015 |
26760 |
569.99 |
| May 13 2015 |
36967 |
563.51 |
| May 06 2015 |
25736 |
554.5 |
| May 06 2015 |
23284 |
544.07 |
| May 06 2015 |
35505 |
551.02 |
| Apr 29 2015 |
23420 |
544.07 |
| Apr 29 2015 |
27065 |
572.92 |
| Apr 29 2015 |
36710 |
563.3 |
| Apr 22 2015 |
23565 |
544.07 |
| Apr 22 2015 |
35259 |
544.07 |
| Apr 15 2015 |
23374 |
544.07 |
| Apr 15 2015 |
34744 |
544.07 |
| Apr 08 2015 |
23690 |
544.07 |
| Apr 08 2015 |
34944 |
544.07 |
| Apr 01 2015 |
23954 |
544.07 |
| Apr 01 2015 |
35622 |
544.07 |
| Mar 25 2015 |
23683 |
544.07 |
| Mar 25 2015 |
34643 |
544.07 |
| Mar 18 2015 |
22959 |
544.07 |
| Mar 18 2015 |
33306 |
544.07 |
| Mar 11 2015 |
23191 |
544.07 |
| Mar 11 2015 |
34182 |
544.07 |
| Mar 04 2015 |
23517 |
544.07 |
| Mar 04 2015 |
34603 |
544.07 |
| Feb 25 2015 |
23346 |
544.07 |
| Feb 25 2015 |
34596 |
544.07 |
| Feb 18 2015 |
23468 |
544.07 |
| Feb 18 2015 |
34700 |
544.07 |
| Feb 11 2015 |
23592 |
544.07 |
| Feb 11 2015 |
34725 |
544.07 |
| Feb 04 2015 |
23581 |
544.07 |
| Feb 04 2015 |
34761 |
544.07 |
| Jan 28 2015 |
23601 |
544.07 |
| Jan 28 2015 |
34717 |
544.07 |
| Jan 21 2015 |
23574 |
544.07 |
| Jan 21 2015 |
34761 |
544.07 |
| Jan 14 2015 |
23566 |
544.07 |
| Jan 14 2015 |
34763 |
544.07 |
| Jan 07 2015 |
23552 |
544.07 |
| Jan 07 2015 |
34748 |
544.07 |
| Dec 31 2014 |
23554 |
544.07 |
| Dec 31 2014 |
34776 |
544.07 |
| Dec 24 2014 |
23554 |
544.07 |
| Dec 24 2014 |
34776 |
544.07 |
| Dec 17 2014 |
23533 |
544.07 |
| Dec 17 2014 |
34765 |
544.07 |
| Dec 10 2014 |
23534 |
544.07 |
| Dec 10 2014 |
34766 |
544.07 |
| Dec 03 2014 |
23534 |
544.07 |
| Dec 03 2014 |
34766 |
544.07 |
| Nov 26 2014 |
23534 |
544.07 |
| Nov 26 2014 |
34766 |
544.07 |
| Nov 19 2014 |
23534 |
544.07 |
| Nov 19 2014 |
34765 |
544.07 |
| Nov 12 2014 |
23535 |
544.07 |
| Nov 12 2014 |
34768 |
544.07 |
| Nov 05 2014 |
23535 |
544.07 |
| Nov 05 2014 |
34770 |
544.07 |
| Oct 29 2014 |
23535 |
544.07 |
| Oct 29 2014 |
34763 |
544.07 |
| Oct 22 2014 |
23427 |
544.07 |
| Oct 22 2014 |
34752 |
544.07 |
| Oct 15 2014 |
23407 |
544.07 |
| Oct 15 2014 |
34617 |
544.07 |
| Oct 08 2014 |
23368 |
544.07 |
| Oct 08 2014 |
34601 |
544.07 |
| Oct 01 2014 |
23409 |
544.07 |
| Oct 01 2014 |
34668 |
544.07 |
| Sep 24 2014 |
23258 |
544.07 |
| Sep 24 2014 |
34659 |
544.07 |
| Aug 20 2014 |
21533 |
507.61 |
| Aug 20 2014 |
30856 |
507.61 |
| Aug 13 2014 |
21462 |
507.61 |
| Aug 13 2014 |
30936 |
507.61 |
| Aug 06 2014 |
21673 |
507.61 |
| Aug 06 2014 |
31101 |
507.61 |
| Jul 30 2014 |
24040 |
536.94 |
| Jul 30 2014 |
34622 |
536.94 |
| Jul 23 2014 |
23836 |
536.94 |
| Jul 23 2014 |
34324 |
536.94 |
| Jul 16 2014 |
24170 |
567.32 |
| Jul 16 2014 |
24049 |
536.94 |
| Jul 16 2014 |
35228 |
547.07 |
| Jul 09 2014 |
24353 |
567.32 |
| Jul 09 2014 |
24167 |
536.94 |
| Jul 09 2014 |
35299 |
547.07 |
| Jul 02 2014 |
24554 |
567.32 |
| Jul 02 2014 |
24278 |
536.94 |
| Jul 02 2014 |
35589 |
547.07 |
| Jun 25 2014 |
24771 |
567.32 |
| Jun 25 2014 |
24396 |
536.94 |
| Jun 25 2014 |
35754 |
547.07 |
| Jun 18 2014 |
24931 |
567.32 |
| Jun 18 2014 |
24468 |
536.94 |
| Jun 18 2014 |
35767 |
547.07 |
| Jun 11 2014 |
24259 |
536.94 |
| Jun 11 2014 |
24898 |
567.32 |
| Jun 11 2014 |
35889 |
547.07 |
| Jun 04 2014 |
25353 |
567.32 |
| Jun 04 2014 |
24498 |
536.94 |
| Jun 04 2014 |
36206 |
547.07 |
| May 28 2014 |
25243 |
567.32 |
| May 28 2014 |
24250 |
536.94 |
| May 28 2014 |
36019 |
547.07 |
| May 21 2014 |
22651 |
514.91 |
| May 21 2014 |
25271 |
567.32 |
| May 21 2014 |
34336 |
528.01 |
| May 14 2014 |
22774 |
514.91 |
| May 14 2014 |
25454 |
567.32 |
| May 14 2014 |
34504 |
528.01 |
| May 07 2014 |
24937 |
567.32 |
| May 07 2014 |
22318 |
515.82 |
| May 07 2014 |
33802 |
526.12 |
| Apr 30 2014 |
22972 |
515.82 |
| Apr 30 2014 |
25767 |
567.32 |
| Apr 30 2014 |
34574 |
526.12 |
| Apr 23 2014 |
24434 |
528.07 |
| Apr 23 2014 |
26080 |
567.32 |
| Apr 23 2014 |
35069 |
526.12 |
| Apr 16 2014 |
25820 |
567.32 |
| Apr 16 2014 |
24378 |
528.07 |
| Apr 16 2014 |
34803 |
526.12 |
| Apr 09 2014 |
26218 |
567.32 |
| Apr 09 2014 |
25238 |
528.07 |
| Apr 09 2014 |
35368 |
526.12 |
| Apr 02 2014 |
25187 |
528.07 |
| Apr 02 2014 |
26410 |
567.32 |
| Apr 02 2014 |
34746 |
526.12 |
| Mar 26 2014 |
26910 |
567.32 |
| Mar 26 2014 |
24689 |
528.07 |
| Mar 26 2014 |
34666 |
526.12 |
| Mar 19 2014 |
27105 |
567.32 |
| Mar 19 2014 |
24603 |
528.07 |
| Mar 19 2014 |
34629 |
526.12 |
| Mar 12 2014 |
27088 |
567.32 |
| Mar 12 2014 |
24581 |
528.07 |
| Mar 12 2014 |
34657 |
526.12 |
| Mar 05 2014 |
24071 |
528.07 |
| Mar 05 2014 |
27095 |
567.75 |
| Mar 05 2014 |
34374 |
526.12 |
| Feb 26 2014 |
27071 |
567.75 |
| Feb 26 2014 |
23937 |
528.07 |
| Feb 26 2014 |
34283 |
526.12 |
| Feb 19 2014 |
27100 |
567.75 |
| Feb 19 2014 |
24042 |
528.07 |
| Feb 19 2014 |
34284 |
526.12 |
| Feb 12 2014 |
23984 |
528.07 |
| Feb 12 2014 |
27062 |
567.75 |
| Feb 12 2014 |
34188 |
526.12 |
| Feb 05 2014 |
27270 |
567.75 |
| Feb 05 2014 |
24016 |
528.07 |
| Feb 05 2014 |
34323 |
526.12 |
| Jan 29 2014 |
27463 |
567.75 |
| Jan 29 2014 |
23851 |
528.07 |
| Jan 29 2014 |
34324 |
526.12 |
| Jan 22 2014 |
27372 |
567.75 |
| Jan 22 2014 |
23729 |
528.07 |
| Jan 22 2014 |
34144 |
526.12 |
| Jan 15 2014 |
27455 |
567.75 |
| Jan 15 2014 |
23746 |
528.07 |
| Jan 15 2014 |
34225 |
526.12 |
| Jan 08 2014 |
27508 |
567.75 |
| Jan 08 2014 |
23606 |
528.07 |
| Jan 08 2014 |
34138 |
526.12 |
| Jan 01 2014 |
27514 |
567.75 |
| Jan 01 2014 |
23606 |
528.07 |
| Jan 01 2014 |
34143 |
526.12 |
| Dec 25 2013 |
23606 |
528.07 |
| Dec 25 2013 |
27514 |
567.75 |
| Dec 25 2013 |
34160 |
526.12 |
| Dec 18 2013 |
27514 |
567.75 |
| Dec 18 2013 |
23606 |
528.07 |
| Dec 18 2013 |
34160 |
526.12 |
| Dec 11 2013 |
27515 |
567.75 |
| Dec 11 2013 |
23607 |
528.07 |
| Dec 11 2013 |
34161 |
526.12 |
| Dec 04 2013 |
23608 |
528.07 |
| Dec 04 2013 |
27517 |
567.75 |
| Dec 04 2013 |
34164 |
526.12 |
| Nov 27 2013 |
23608 |
528.07 |
| Nov 27 2013 |
27517 |
567.75 |
| Nov 27 2013 |
34164 |
526.12 |
| Nov 20 2013 |
27517 |
567.75 |
| Nov 20 2013 |
23608 |
528.07 |
| Nov 20 2013 |
34165 |
526.12 |
| Nov 13 2013 |
23609 |
528.07 |
| Nov 13 2013 |
27519 |
567.75 |
| Nov 13 2013 |
34166 |
526.12 |
| Nov 06 2013 |
23609 |
528.07 |
| Nov 06 2013 |
27520 |
567.75 |
| Nov 06 2013 |
34167 |
526.12 |
| Oct 30 2013 |
27518 |
567.75 |
| Oct 30 2013 |
23609 |
528.07 |
| Oct 30 2013 |
34165 |
526.12 |
| Oct 23 2013 |
27519 |
567.75 |
| Oct 23 2013 |
23599 |
528.07 |
| Oct 23 2013 |
34162 |
526.12 |
| Oct 16 2013 |
23597 |
528.07 |
| Oct 16 2013 |
27443 |
567.75 |
| Oct 16 2013 |
34082 |
526.12 |
| Oct 09 2013 |
27382 |
567.75 |
| Oct 09 2013 |
23275 |
528.07 |
| Oct 09 2013 |
33742 |
526.12 |
| Oct 02 2013 |
27369 |
567.75 |
| Oct 02 2013 |
23374 |
528.07 |
| Oct 02 2013 |
33850 |
526.12 |
| Sep 25 2013 |
27266 |
567.75 |
| Sep 25 2013 |
23368 |
528.07 |
| Sep 25 2013 |
33813 |
526.12 |
| Sep 18 2013 |
23165 |
528.07 |
| Sep 18 2013 |
27121 |
567.75 |
| Sep 18 2013 |
33493 |
526.12 |
| Sep 11 2013 |
26914 |
567.75 |
| Sep 11 2013 |
23463 |
533.18 |
| Sep 11 2013 |
34498 |
538.23 |
| Sep 04 2013 |
26782 |
567.75 |
| Sep 04 2013 |
23651 |
533.18 |
| Sep 04 2013 |
34658 |
538.23 |
| Aug 28 2013 |
22689 |
522.15 |
| Aug 28 2013 |
26593 |
568.18 |
| Aug 28 2013 |
34009 |
533.66 |
| Aug 21 2013 |
26752 |
568.18 |
| Aug 21 2013 |
22783 |
522.15 |
| Aug 21 2013 |
34221 |
533.66 |
| Aug 14 2013 |
26917 |
568.18 |
| Aug 14 2013 |
22807 |
522.15 |
| Aug 14 2013 |
33928 |
533.66 |
| Aug 07 2013 |
27222 |
568.18 |
| Aug 07 2013 |
22776 |
522.15 |
| Aug 07 2013 |
34188 |
533.66 |
| Jul 31 2013 |
27487 |
568.18 |
| Jul 31 2013 |
23217 |
522.15 |
| Jul 31 2013 |
34715 |
533.66 |
| Jul 24 2013 |
27771 |
568.18 |
| Jul 24 2013 |
23117 |
522.15 |
| Jul 24 2013 |
34910 |
533.66 |
| Jul 17 2013 |
27921 |
568.18 |
| Jul 17 2013 |
23157 |
522.15 |
| Jul 17 2013 |
35054 |
533.66 |
| Jul 10 2013 |
23338 |
522.15 |
| Jul 10 2013 |
28129 |
568.18 |
| Jul 10 2013 |
35405 |
533.66 |
| Jul 03 2013 |
28353 |
568.18 |
| Jul 03 2013 |
23292 |
522.15 |
| Jul 03 2013 |
35407 |
533.66 |
| Jun 26 2013 |
28620 |
568.18 |
| Jun 26 2013 |
23195 |
522.15 |
| Jun 26 2013 |
35591 |
533.66 |
| Jun 19 2013 |
23420 |
522.15 |
| Jun 19 2013 |
28889 |
568.18 |
| Jun 19 2013 |
35594 |
533.66 |
| Jun 12 2013 |
23476 |
522.15 |
| Jun 12 2013 |
28941 |
568.18 |
| Jun 12 2013 |
35901 |
533.66 |
| Jun 05 2013 |
28467 |
568.18 |
| Jun 05 2013 |
23287 |
522.15 |
| Jun 05 2013 |
35539 |
533.66 |
| May 29 2013 |
24759 |
547.81 |
| May 29 2013 |
28571 |
568.18 |
| May 29 2013 |
37507 |
554.6 |
| May 22 2013 |
25217 |
547.81 |
| May 22 2013 |
29021 |
568.18 |
| May 22 2013 |
38232 |
554.6 |
| May 15 2013 |
29180 |
568.18 |
| May 15 2013 |
39336 |
568.18 |
| May 08 2013 |
29031 |
568.18 |
| May 08 2013 |
39264 |
568.18 |
| May 01 2013 |
29104 |
568.18 |
| May 01 2013 |
39535 |
568.18 |
| Apr 24 2013 |
29075 |
568.18 |
| Apr 24 2013 |
39193 |
568.18 |
| Apr 17 2013 |
28869 |
568.18 |
| Apr 17 2013 |
39218 |
568.18 |
| Apr 10 2013 |
28321 |
568.18 |
| Apr 10 2013 |
38913 |
568.18 |
| Apr 03 2013 |
27991 |
568.18 |
| Apr 03 2013 |
38692 |
568.18 |
| Mar 27 2013 |
28047 |
568.18 |
| Mar 27 2013 |
38885 |
568.18 |
| Mar 20 2013 |
27517 |
568.18 |
| Mar 20 2013 |
38754 |
568.18 |
| Mar 13 2013 |
38575 |
568.18 |
