| Aug 05 2015 |
20909 |
512.12 |
| Aug 05 2015 |
30533 |
512.12 |
| Jul 29 2015 |
21129 |
512.12 |
| Jul 29 2015 |
30769 |
512.12 |
| Jul 22 2015 |
21063 |
512.12 |
| Jul 22 2015 |
30842 |
512.12 |
| Jul 15 2015 |
21164 |
512.12 |
| Jul 15 2015 |
31057 |
512.12 |
| Jul 08 2015 |
21219 |
512.12 |
| Jul 08 2015 |
31209 |
512.12 |
| Jul 01 2015 |
21335 |
512.12 |
| Jul 01 2015 |
31358 |
512.12 |
| Jun 24 2015 |
21383 |
512.12 |
| Jun 24 2015 |
31469 |
512.12 |
| Jun 17 2015 |
21472 |
512.12 |
| Jun 17 2015 |
31484 |
512.12 |
| Jun 10 2015 |
21491 |
512.12 |
| Jun 10 2015 |
31585 |
512.12 |
| Jun 03 2015 |
21453 |
512.12 |
| Jun 03 2015 |
31769 |
512.12 |
| May 27 2015 |
18734 |
481.42 |
| May 27 2015 |
27536 |
481.42 |
| May 20 2015 |
18787 |
481.42 |
| May 20 2015 |
27550 |
481.42 |
| May 13 2015 |
18690 |
481.42 |
| May 13 2015 |
27635 |
481.42 |
| May 06 2015 |
18288 |
481.42 |
| May 06 2015 |
27224 |
481.42 |
| Apr 29 2015 |
18397 |
481.42 |
| Apr 29 2015 |
27460 |
481.42 |
| Apr 22 2015 |
18504 |
481.42 |
| Apr 22 2015 |
27604 |
481.42 |
| Apr 15 2015 |
18377 |
481.42 |
| Apr 15 2015 |
27247 |
481.42 |
| Apr 08 2015 |
18626 |
481.42 |
| Apr 08 2015 |
27390 |
481.42 |
| Apr 01 2015 |
18815 |
481.42 |
| Apr 01 2015 |
27925 |
481.42 |
| Mar 25 2015 |
18601 |
481.42 |
| Mar 25 2015 |
27109 |
481.42 |
| Mar 18 2015 |
18150 |
481.42 |
| Mar 18 2015 |
26241 |
481.42 |
| Mar 11 2015 |
18338 |
481.42 |
| Mar 11 2015 |
26964 |
481.42 |
| Mar 04 2015 |
18609 |
481.42 |
| Mar 04 2015 |
27282 |
481.42 |
| Feb 25 2015 |
18476 |
481.42 |
| Feb 25 2015 |
27270 |
481.42 |
| Feb 18 2015 |
18571 |
481.42 |
| Feb 18 2015 |
27354 |
481.42 |
| Feb 11 2015 |
18661 |
481.42 |
| Feb 11 2015 |
27364 |
481.42 |
| Feb 04 2015 |
18647 |
481.42 |
| Feb 04 2015 |
27389 |
481.42 |
| Jan 28 2015 |
18689 |
481.42 |
| Jan 28 2015 |
27395 |
481.42 |
| Jan 21 2015 |
18670 |
481.42 |
| Jan 21 2015 |
27422 |
481.42 |
| Jan 14 2015 |
18650 |
481.42 |
| Jan 14 2015 |
27428 |
481.42 |
| Jan 07 2015 |
18627 |
481.42 |
| Jan 07 2015 |
27400 |
481.42 |
| Dec 31 2014 |
18628 |
481.42 |
| Dec 31 2014 |
27416 |
481.42 |
| Dec 24 2014 |
18628 |
481.42 |
| Dec 24 2014 |
27416 |
481.42 |
| Dec 17 2014 |
18611 |
481.42 |
| Dec 17 2014 |
27406 |
481.42 |
| Dec 10 2014 |
18612 |
481.42 |
| Dec 10 2014 |
27407 |
481.42 |
| Dec 03 2014 |
18612 |
481.42 |
| Dec 03 2014 |
27407 |
481.42 |
| Nov 26 2014 |
18612 |
481.42 |
| Nov 26 2014 |
27407 |
481.42 |
| Nov 19 2014 |
18612 |
481.42 |
| Nov 19 2014 |
27406 |
481.42 |
| Nov 12 2014 |
18611 |
481.42 |
| Nov 12 2014 |
27406 |
481.42 |
| Nov 05 2014 |
18611 |
481.42 |
| Nov 05 2014 |
27407 |
481.42 |
| Oct 29 2014 |
18611 |
481.42 |
| Oct 29 2014 |
27403 |
481.42 |
| Oct 22 2014 |
18539 |
481.42 |
| Oct 22 2014 |
27403 |
481.42 |
| Oct 15 2014 |
18518 |
481.42 |
| Oct 15 2014 |
27311 |
481.42 |
| Oct 08 2014 |
18490 |
481.42 |
| Oct 08 2014 |
27289 |
481.42 |
| Oct 01 2014 |
18534 |
481.42 |
| Oct 01 2014 |
27340 |
481.42 |
| Sep 24 2014 |
18431 |
481.42 |
| Sep 24 2014 |
27341 |
481.42 |
| Sep 17 2014 |
18501 |
481.42 |
| Sep 17 2014 |
27262 |
481.42 |
| Sep 10 2014 |
18332 |
481.42 |
| Sep 10 2014 |
27284 |
481.42 |
| Sep 03 2014 |
18303 |
481.42 |
| Sep 03 2014 |
27350 |
481.42 |
| Aug 27 2014 |
15631 |
450.72 |
| Aug 27 2014 |
23138 |
450.72 |
| Aug 20 2014 |
15540 |
450.72 |
| Aug 20 2014 |
23163 |
450.72 |
| Aug 13 2014 |
16207 |
457 |
| Aug 13 2014 |
24144 |
457 |
| Aug 06 2014 |
15976 |
453.96 |
| Aug 06 2014 |
23805 |
453.96 |
| Jul 30 2014 |
15991 |
453.96 |
| Jul 30 2014 |
23973 |
453.96 |
| Jul 23 2014 |
15809 |
453.96 |
| Jul 23 2014 |
23763 |
453.96 |
| Jul 16 2014 |
15798 |
453.96 |
| Jul 16 2014 |
23736 |
453.96 |
| Jul 09 2014 |
15854 |
452.97 |
| Jul 09 2014 |
23615 |
452.97 |
| Jul 02 2014 |
15447 |
447.06 |
| Jul 02 2014 |
22970 |
447.06 |
| Jun 25 2014 |
15606 |
447.06 |
| Jun 25 2014 |
23075 |
447.06 |
| Jun 18 2014 |
15714 |
447.06 |
| Jun 18 2014 |
23087 |
447.06 |
| Jun 11 2014 |
15560 |
444.98 |
| Jun 11 2014 |
22968 |
444.98 |
| Jun 04 2014 |
15868 |
444.98 |
| Jun 04 2014 |
23150 |
444.98 |
| May 28 2014 |
16452 |
452.01 |
| May 28 2014 |
24072 |
452.01 |
| May 21 2014 |
16538 |
452.01 |
| May 21 2014 |
24164 |
452.01 |
| May 14 2014 |
16653 |
452.01 |
| May 14 2014 |
24262 |
452.01 |
| May 07 2014 |
15406 |
440.73 |
| May 07 2014 |
22300 |
440.73 |
| Apr 30 2014 |
15897 |
440.73 |
| Apr 30 2014 |
22822 |
440.73 |
| Apr 23 2014 |
16068 |
440.73 |
| Apr 23 2014 |
23146 |
440.73 |
| Apr 16 2014 |
15957 |
440.73 |
| Apr 16 2014 |
23014 |
440.73 |
| Apr 09 2014 |
16091 |
440.73 |
| Apr 09 2014 |
23414 |
440.73 |
| Apr 02 2014 |
16260 |
440.73 |
| Apr 02 2014 |
23043 |
440.73 |
| Mar 26 2014 |
16599 |
440.73 |
| Mar 26 2014 |
23003 |
440.73 |
| Mar 19 2014 |
16715 |
440.73 |
| Mar 19 2014 |
22956 |
440.73 |
| Mar 12 2014 |
16710 |
440.73 |
| Mar 12 2014 |
22959 |
440.73 |
| Mar 05 2014 |
15191 |
426 |
| Mar 05 2014 |
20625 |
426 |
| Feb 26 2014 |
15220 |
426 |
| Feb 26 2014 |
20632 |
426 |
| Feb 19 2014 |
15233 |
426 |
| Feb 19 2014 |
20678 |
426 |
| Feb 12 2014 |
15244 |
426 |
| Feb 12 2014 |
20626 |
426 |
| Feb 05 2014 |
15349 |
426 |
| Feb 05 2014 |
20708 |
426 |
| Jan 29 2014 |
15441 |
426 |
| Jan 29 2014 |
20729 |
426 |
| Jan 22 2014 |
15406 |
426 |
| Jan 22 2014 |
20653 |
426 |
| Jan 15 2014 |
15440 |
426 |
| Jan 15 2014 |
20687 |
426 |
| Jan 08 2014 |
15464 |
426 |
| Jan 08 2014 |
20625 |
426 |
| Jan 01 2014 |
15467 |
426 |
| Jan 01 2014 |
20626 |
426 |
| Dec 25 2013 |
15467 |
426 |
| Dec 25 2013 |
20634 |
426 |
| Dec 18 2013 |
15467 |
426 |
| Dec 18 2013 |
20634 |
426 |
| Dec 11 2013 |
15467 |
426 |
| Dec 11 2013 |
20635 |
426 |
| Dec 04 2013 |
15467 |
426 |
| Dec 04 2013 |
20636 |
426 |
| Nov 27 2013 |
15467 |
426 |
| Nov 27 2013 |
20636 |
426 |
| Nov 20 2013 |
15467 |
426 |
| Nov 20 2013 |
20637 |
426 |
| Nov 13 2013 |
15469 |
426 |
| Nov 13 2013 |
20638 |
426 |
| Nov 06 2013 |
15470 |
426 |
| Nov 06 2013 |
20638 |
426 |
| Oct 30 2013 |
15468 |
426 |
| Oct 30 2013 |
20636 |
426 |
| Oct 23 2013 |
15469 |
426 |
| Oct 23 2013 |
20633 |
426 |
| Oct 16 2013 |
15448 |
426 |
| Oct 16 2013 |
20633 |
426 |
| Oct 09 2013 |
15438 |
426 |
| Oct 09 2013 |
20484 |
426 |
| Oct 02 2013 |
15428 |
426 |
| Oct 02 2013 |
20508 |
426 |
| Sep 25 2013 |
15345 |
426 |
| Sep 25 2013 |
20451 |
426 |
| Sep 18 2013 |
15262 |
426 |
| Sep 18 2013 |
20267 |
426 |
| Sep 11 2013 |
15449 |
428.37 |
| Sep 11 2013 |
20481 |
428.37 |
| Sep 04 2013 |
15450 |
428.37 |
| Sep 04 2013 |
20607 |
428.37 |
| Aug 28 2013 |
15421 |
428.37 |
| Aug 28 2013 |
20555 |
428.37 |
| Aug 21 2013 |
15913 |
432.48 |
| Aug 21 2013 |
21287 |
432.48 |
| Aug 14 2013 |
16093 |
433.5 |
| Aug 14 2013 |
21172 |
433.5 |
| Aug 07 2013 |
16290 |
433.5 |
| Aug 07 2013 |
21376 |
433.5 |
| Jul 31 2013 |
16422 |
433.5 |
| Jul 31 2013 |
21598 |
433.5 |
| Jul 24 2013 |
16579 |
433.5 |
| Jul 24 2013 |
21733 |
433.5 |
| Jul 17 2013 |
16637 |
433.5 |
| Jul 17 2013 |
21811 |
433.5 |
| Jul 10 2013 |
16803 |
433.5 |
| Jul 10 2013 |
22038 |
433.5 |
| Jul 03 2013 |
17856 |
441.52 |
| Jul 03 2013 |
23214 |
441.52 |
| Jun 26 2013 |
18129 |
441.52 |
| Jun 26 2013 |
23397 |
441.52 |
| Jun 19 2013 |
18319 |
441.52 |
| Jun 19 2013 |
23364 |
441.52 |
| Jun 12 2013 |
19099 |
447.64 |
| Jun 12 2013 |
24611 |
447.64 |
| Jun 05 2013 |
16167 |
423.62 |
| Jun 05 2013 |
20755 |
423.62 |
| May 29 2013 |
16192 |
423.62 |
| May 29 2013 |
20763 |
423.62 |
| May 22 2013 |
16441 |
423.62 |
| May 22 2013 |
21145 |
423.62 |
| May 15 2013 |
16532 |
423.62 |
| May 15 2013 |
21130 |
423.62 |
| May 08 2013 |
17055 |
428.85 |
| May 08 2013 |
21883 |
428.85 |
| May 01 2013 |
17165 |
428.85 |
| May 01 2013 |
22049 |
428.85 |
| Apr 24 2013 |
17144 |
428.85 |
| Apr 24 2013 |
21914 |
428.85 |
| Apr 17 2013 |
12333 |
382.99 |
| Apr 17 2013 |
15412 |
382.99 |
| Apr 10 2013 |
12200 |
382.99 |
| Apr 10 2013 |
15332 |
382.99 |
| Apr 03 2013 |
12153 |
382.99 |
| Apr 03 2013 |
15298 |
382.99 |
| Mar 27 2013 |
12145 |
382.99 |
| Mar 27 2013 |
15392 |
382.99 |
| Mar 20 2013 |
11961 |
382.99 |
| Mar 20 2013 |
15318 |
382.99 |
| Mar 13 2013 |
15313 |
382.99 |
