| Apr 13 2016 |
19328 |
489.35 |
| Apr 13 2016 |
27343 |
489.35 |
| Apr 06 2016 |
19421 |
489.35 |
| Apr 06 2016 |
27612 |
489.35 |
| Mar 30 2016 |
19306 |
489.35 |
| Mar 30 2016 |
27448 |
489.35 |
| Mar 23 2016 |
19280 |
489.35 |
| Mar 23 2016 |
27562 |
489.35 |
| Mar 16 2016 |
19226 |
489.35 |
| Mar 16 2016 |
27595 |
489.35 |
| Mar 09 2016 |
19127 |
489.35 |
| Mar 09 2016 |
27679 |
489.35 |
| Mar 02 2016 |
19062 |
489.35 |
| Mar 02 2016 |
27413 |
489.35 |
| Feb 24 2016 |
18975 |
489.35 |
| Feb 24 2016 |
27269 |
489.35 |
| Feb 17 2016 |
19065 |
489.35 |
| Feb 17 2016 |
27552 |
489.35 |
| Feb 10 2016 |
19019 |
489.35 |
| Feb 10 2016 |
27474 |
489.35 |
| Feb 03 2016 |
19007 |
489.35 |
| Feb 03 2016 |
27446 |
489.35 |
| Jan 27 2016 |
18932 |
489.35 |
| Jan 27 2016 |
27412 |
489.35 |
| Jan 20 2016 |
18971 |
489.35 |
| Jan 20 2016 |
27410 |
489.35 |
| Jan 13 2016 |
19014 |
489.35 |
| Jan 13 2016 |
27451 |
489.35 |
| Jan 06 2016 |
19021 |
489.35 |
| Jan 06 2016 |
27462 |
489.35 |
| Dec 30 2015 |
19007 |
489.35 |
| Dec 30 2015 |
27445 |
489.35 |
| Dec 23 2015 |
19006 |
489.35 |
| Dec 23 2015 |
27444 |
489.35 |
| Dec 16 2015 |
19006 |
489.35 |
| Dec 16 2015 |
27445 |
489.35 |
| Dec 09 2015 |
19016 |
489.35 |
| Dec 09 2015 |
27451 |
489.35 |
| Dec 02 2015 |
19017 |
489.35 |
| Dec 02 2015 |
27453 |
489.35 |
| Nov 25 2015 |
19017 |
489.35 |
| Nov 25 2015 |
27454 |
489.35 |
| Nov 18 2015 |
19017 |
489.35 |
| Nov 18 2015 |
27453 |
489.35 |
| Nov 11 2015 |
19017 |
489.35 |
| Nov 11 2015 |
27432 |
489.35 |
| Nov 04 2015 |
19017 |
489.35 |
| Nov 04 2015 |
27432 |
489.35 |
| Oct 28 2015 |
18981 |
489.35 |
| Oct 28 2015 |
27389 |
489.35 |
| Oct 21 2015 |
19001 |
489.35 |
| Oct 21 2015 |
27358 |
489.35 |
| Oct 14 2015 |
18994 |
489.35 |
| Oct 14 2015 |
27339 |
489.35 |
| Oct 07 2015 |
18940 |
489.35 |
| Oct 07 2015 |
27341 |
489.35 |
| Sep 30 2015 |
18939 |
489.35 |
| Sep 30 2015 |
27353 |
489.35 |
| Sep 23 2015 |
18916 |
489.35 |
| Sep 23 2015 |
27392 |
489.35 |
| Sep 16 2015 |
18890 |
489.35 |
| Sep 16 2015 |
27263 |
489.35 |
| Sep 09 2015 |
18842 |
489.35 |
| Sep 09 2015 |
27196 |
489.35 |
| Sep 02 2015 |
18653 |
489.35 |
| Sep 02 2015 |
27138 |
489.35 |
| Aug 26 2015 |
14994 |
448.21 |
| Aug 26 2015 |
21551 |
448.21 |
| Aug 19 2015 |
15037 |
448.21 |
| Aug 19 2015 |
21759 |
448.21 |
| Aug 12 2015 |
11354 |
411.54 |
| Aug 12 2015 |
16282 |
411.54 |
| Aug 05 2015 |
12001 |
417.74 |
| Aug 05 2015 |
17223 |
417.74 |
| Jul 29 2015 |
12145 |
417.74 |
| Jul 29 2015 |
17414 |
417.74 |
| Jul 22 2015 |
10507 |
402.56 |
| Jul 22 2015 |
15183 |
402.56 |
| Jul 15 2015 |
10605 |
402.56 |
| Jul 15 2015 |
15279 |
402.56 |
| Jul 08 2015 |
10625 |
402.56 |
| Jul 08 2015 |
18001 |
469.23 |
| Jul 08 2015 |
14797 |
398.54 |
| Jul 01 2015 |
10696 |
402.56 |
| Jul 01 2015 |
18110 |
469.23 |
| Jul 01 2015 |
14889 |
398.54 |
| Jun 24 2015 |
10739 |
402.56 |
| Jun 24 2015 |
18131 |
469.23 |
| Jun 24 2015 |
14951 |
398.54 |
| Jun 17 2015 |
10796 |
402.56 |
| Jun 17 2015 |
18040 |
469.23 |
| Jun 17 2015 |
15029 |
398.54 |
| Jun 10 2015 |
18216 |
469.23 |
| Jun 10 2015 |
10836 |
402.56 |
| Jun 10 2015 |
15011 |
398.54 |
| Jun 03 2015 |
10876 |
402.56 |
| Jun 03 2015 |
18407 |
469.23 |
| Jun 03 2015 |
15192 |
398.54 |
| May 27 2015 |
10852 |
402.56 |
| May 27 2015 |
15131 |
442.25 |
| May 27 2015 |
13557 |
387.75 |
| May 20 2015 |
15181 |
442.25 |
| May 20 2015 |
10901 |
402.56 |
| May 20 2015 |
13619 |
387.75 |
| May 13 2015 |
10881 |
402.56 |
| May 13 2015 |
15334 |
442.25 |
| May 13 2015 |
13696 |
387.75 |
| May 06 2015 |
15194 |
442.25 |
| May 06 2015 |
8568 |
380.87 |
| May 06 2015 |
13405 |
387.75 |
| Apr 29 2015 |
8657 |
380.87 |
| Apr 29 2015 |
15396 |
442.25 |
| Apr 29 2015 |
13617 |
387.75 |
| Apr 22 2015 |
15467 |
442.25 |
| Apr 22 2015 |
8705 |
380.87 |
| Apr 22 2015 |
13688 |
387.75 |
| Apr 15 2015 |
8683 |
380.87 |
| Apr 15 2015 |
15240 |
442.25 |
| Apr 15 2015 |
13677 |
387.75 |
| Apr 08 2015 |
15240 |
442.25 |
| Apr 08 2015 |
8831 |
380.87 |
| Apr 08 2015 |
13720 |
387.75 |
| Apr 01 2015 |
8922 |
380.87 |
| Apr 01 2015 |
15385 |
442.25 |
| Apr 01 2015 |
13971 |
387.75 |
| Mar 25 2015 |
8847 |
380.87 |
| Mar 25 2015 |
14908 |
442.25 |
| Mar 25 2015 |
13573 |
387.75 |
| Mar 18 2015 |
8751 |
380.87 |
| Mar 18 2015 |
14420 |
442.25 |
| Mar 18 2015 |
13338 |
387.75 |
| Mar 11 2015 |
14720 |
442.25 |
| Mar 11 2015 |
8839 |
380.87 |
| Mar 11 2015 |
13764 |
387.75 |
| Mar 04 2015 |
9626 |
388.34 |
| Mar 04 2015 |
14944 |
442.25 |
| Mar 04 2015 |
13403 |
384.13 |
| Feb 25 2015 |
14976 |
442.25 |
| Feb 25 2015 |
9582 |
388.34 |
| Feb 25 2015 |
13415 |
384.13 |
| Feb 18 2015 |
15094 |
442.25 |
| Feb 18 2015 |
9631 |
388.34 |
| Feb 18 2015 |
13466 |
384.13 |
| Feb 11 2015 |
15113 |
442.25 |
| Feb 11 2015 |
9660 |
388.34 |
| Feb 11 2015 |
13490 |
384.13 |
| Feb 04 2015 |
9657 |
388.34 |
| Feb 04 2015 |
15151 |
442.25 |
| Feb 04 2015 |
13501 |
384.13 |
| Jan 28 2015 |
9677 |
388.34 |
| Jan 28 2015 |
15098 |
442.25 |
| Jan 28 2015 |
13513 |
384.13 |
| Jan 21 2015 |
9683 |
388.34 |
| Jan 21 2015 |
15114 |
442.25 |
| Jan 21 2015 |
13533 |
384.13 |
| Jan 14 2015 |
15133 |
442.25 |
| Jan 14 2015 |
9688 |
388.34 |
| Jan 14 2015 |
13549 |
384.13 |
| Jan 07 2015 |
15133 |
442.25 |
| Jan 07 2015 |
9665 |
388.34 |
| Jan 07 2015 |
13526 |
384.13 |
| Dec 31 2014 |
9666 |
388.34 |
| Dec 31 2014 |
15133 |
442.25 |
| Dec 31 2014 |
13526 |
384.13 |
| Dec 24 2014 |
15133 |
442.25 |
| Dec 24 2014 |
9666 |
388.34 |
| Dec 24 2014 |
13526 |
384.13 |
| Dec 17 2014 |
9653 |
388.34 |
| Dec 17 2014 |
15133 |
442.25 |
| Dec 17 2014 |
13520 |
384.13 |
| Dec 10 2014 |
9653 |
388.34 |
| Dec 10 2014 |
15133 |
442.25 |
| Dec 10 2014 |
13520 |
384.13 |
| Dec 03 2014 |
9653 |
388.34 |
| Dec 03 2014 |
15133 |
442.25 |
| Dec 03 2014 |
13520 |
384.13 |
| Nov 26 2014 |
15133 |
442.25 |
| Nov 26 2014 |
9653 |
388.34 |
| Nov 26 2014 |
13520 |
384.13 |
| Nov 19 2014 |
9653 |
388.34 |
| Nov 19 2014 |
15133 |
442.25 |
| Nov 19 2014 |
13520 |
384.13 |
| Nov 12 2014 |
9653 |
388.34 |
| Nov 12 2014 |
15133 |
442.25 |
| Nov 12 2014 |
13520 |
384.13 |
| Nov 05 2014 |
15133 |
442.25 |
| Nov 05 2014 |
9653 |
388.34 |
| Nov 05 2014 |
13521 |
384.13 |
| Oct 29 2014 |
15128 |
442.25 |
| Oct 29 2014 |
9653 |
388.34 |
| Oct 29 2014 |
13518 |
384.13 |
| Oct 22 2014 |
9628 |
388.34 |
| Oct 22 2014 |
15107 |
442.25 |
| Oct 22 2014 |
13533 |
384.13 |
| Oct 15 2014 |
15029 |
442.25 |
| Oct 15 2014 |
9613 |
388.34 |
| Oct 15 2014 |
13507 |
384.13 |
| Oct 08 2014 |
15035 |
442.25 |
| Oct 08 2014 |
9597 |
388.34 |
| Oct 08 2014 |
13509 |
384.13 |
| Oct 01 2014 |
9611 |
388.34 |
| Oct 01 2014 |
15043 |
442.25 |
| Oct 01 2014 |
13526 |
384.13 |
| Sep 24 2014 |
9595 |
388.34 |
| Sep 24 2014 |
15143 |
442.25 |
| Sep 24 2014 |
13520 |
384.13 |
| Sep 17 2014 |
15033 |
442.25 |
| Sep 17 2014 |
9662 |
388.34 |
| Sep 17 2014 |
13510 |
384.13 |
| Sep 10 2014 |
9577 |
388.34 |
| Sep 10 2014 |
15048 |
442.25 |
| Sep 10 2014 |
13539 |
384.13 |
| Sep 03 2014 |
9169 |
383.65 |
| Sep 03 2014 |
15079 |
442.25 |
| Sep 03 2014 |
14378 |
389.98 |
| Aug 27 2014 |
7671 |
366.09 |
| Aug 27 2014 |
14969 |
442.25 |
| Aug 27 2014 |
15298 |
396.56 |
| Aug 20 2014 |
14967 |
442.25 |
| Aug 20 2014 |
7646 |
366.09 |
| Aug 20 2014 |
15321 |
396.56 |
| Aug 13 2014 |
8939 |
380.04 |
| Aug 13 2014 |
14929 |
442.25 |
| Aug 13 2014 |
17404 |
411.15 |
| Aug 06 2014 |
9835 |
389.48 |
| Aug 06 2014 |
15102 |
442.25 |
| Aug 06 2014 |
17403 |
410.59 |
| Jul 30 2014 |
15132 |
442.25 |
| Jul 30 2014 |
9854 |
389.48 |
| Jul 30 2014 |
17528 |
410.59 |
| Jul 23 2014 |
12021 |
413.29 |
| Jul 23 2014 |
12053 |
415.28 |
| Jul 23 2014 |
17935 |
413.95 |
| Jul 16 2014 |
12012 |
413.29 |
| Jul 16 2014 |
12181 |
415.28 |
| Jul 16 2014 |
17943 |
413.95 |
| Jul 09 2014 |
12102 |
413.29 |
| Jul 09 2014 |
12220 |
415.28 |
| Jul 09 2014 |
17909 |
413.95 |
| Jul 02 2014 |
9264 |
382.05 |
| Jul 02 2014 |
12297 |
415.28 |
| Jul 02 2014 |
14515 |
388.7 |
| Jun 25 2014 |
9349 |
382.05 |
| Jun 25 2014 |
12377 |
415.28 |
| Jun 25 2014 |
14516 |
388.7 |
| Jun 18 2014 |
9466 |
382.39 |
| Jun 18 2014 |
12412 |
415.28 |
| Jun 18 2014 |
13589 |
381.81 |
| Jun 11 2014 |
12354 |
415.28 |
| Jun 11 2014 |
8589 |
372.26 |
| Jun 11 2014 |
12513 |
372.26 |
| Jun 04 2014 |
8749 |
372.26 |
| Jun 04 2014 |
12631 |
372.26 |
| May 28 2014 |
8813 |
372.26 |
| May 28 2014 |
12634 |
372.26 |
| May 21 2014 |
8891 |
372.26 |
| May 21 2014 |
12695 |
372.26 |
| May 14 2014 |
8978 |
372.26 |
| May 14 2014 |
12750 |
372.26 |
| May 07 2014 |
8003 |
362.88 |
| May 07 2014 |
11380 |
362.88 |
| Apr 30 2014 |
8299 |
362.88 |
| Apr 30 2014 |
11693 |
362.88 |
| Apr 23 2014 |
8411 |
362.88 |
| Apr 23 2014 |
11863 |
362.88 |
| Apr 16 2014 |
8392 |
362.88 |
| Apr 16 2014 |
11796 |
362.88 |
| Apr 09 2014 |
8470 |
362.88 |
| Apr 09 2014 |
11973 |
362.88 |
| Apr 02 2014 |
8559 |
362.88 |
| Apr 02 2014 |
11705 |
362.88 |
| Mar 26 2014 |
8763 |
362.88 |
| Mar 26 2014 |
11785 |
362.88 |
| Mar 19 2014 |
8823 |
362.88 |
| Mar 19 2014 |
11817 |
362.88 |
| Mar 12 2014 |
8858 |
362.88 |
| Mar 12 2014 |
11901 |
362.88 |
| Mar 05 2014 |
8868 |
362.88 |
| Mar 05 2014 |
11854 |
362.88 |
| Feb 26 2014 |
8889 |
362.88 |
| Feb 26 2014 |
11880 |
362.88 |
| Feb 19 2014 |
8925 |
362.88 |
| Feb 19 2014 |
11921 |
362.88 |
| Feb 12 2014 |
8950 |
362.88 |
| Feb 12 2014 |
11923 |
362.88 |
| Feb 05 2014 |
9040 |
362.88 |
| Feb 05 2014 |
11991 |
362.88 |
| Jan 29 2014 |
9100 |
362.88 |
| Jan 29 2014 |
12037 |
362.88 |
| Jan 22 2014 |
9090 |
362.88 |
| Jan 22 2014 |
11994 |
362.88 |
| Jan 15 2014 |
9121 |
362.88 |
| Jan 15 2014 |
12022 |
362.88 |
| Jan 08 2014 |
9133 |
362.88 |
| Jan 08 2014 |
12018 |
362.88 |
| Jan 01 2014 |
9133 |
362.88 |
| Jan 01 2014 |
12019 |
362.88 |
| Dec 25 2013 |
9133 |
362.88 |
| Dec 25 2013 |
12021 |
362.88 |
| Dec 18 2013 |
9133 |
362.88 |
| Dec 18 2013 |
12021 |
362.88 |
| Dec 11 2013 |
9133 |
362.88 |
| Dec 11 2013 |
12021 |
362.88 |
| Dec 04 2013 |
9133 |
362.88 |
| Dec 04 2013 |
12022 |
362.88 |
| Nov 27 2013 |
9133 |
362.88 |
| Nov 27 2013 |
12022 |
362.88 |
| Nov 20 2013 |
9133 |
362.88 |
| Nov 20 2013 |
12023 |
362.88 |
| Nov 13 2013 |
9133 |
362.88 |
| Nov 13 2013 |
12023 |
362.88 |
| Nov 06 2013 |
9133 |
362.88 |
| Nov 06 2013 |
12023 |
362.88 |
| Oct 30 2013 |
9132 |
362.88 |
| Oct 30 2013 |
12022 |
362.88 |
| Oct 23 2013 |
9132 |
362.88 |
| Oct 23 2013 |
12021 |
362.88 |
| Oct 16 2013 |
9113 |
362.88 |
| Oct 16 2013 |
12024 |
362.88 |
| Oct 09 2013 |
9107 |
362.88 |
| Oct 09 2013 |
11975 |
362.88 |
| Oct 02 2013 |
9102 |
362.88 |
| Oct 02 2013 |
11980 |
362.88 |
| Sep 25 2013 |
9044 |
362.88 |
| Sep 25 2013 |
11945 |
362.88 |
| Sep 18 2013 |
9012 |
362.88 |
| Sep 18 2013 |
11854 |
362.88 |
| Sep 11 2013 |
8988 |
362.88 |
| Sep 11 2013 |
11783 |
362.88 |
| Sep 04 2013 |
9014 |
362.88 |
| Sep 04 2013 |
11823 |
362.88 |
| Aug 28 2013 |
9029 |
362.88 |
| Aug 28 2013 |
11812 |
362.88 |
| Aug 21 2013 |
9077 |
362.88 |
| Aug 21 2013 |
11889 |
362.88 |
| Aug 14 2013 |
9120 |
362.88 |
| Aug 14 2013 |
11628 |
362.88 |
| Aug 07 2013 |
9274 |
362.88 |
| Aug 07 2013 |
11750 |
362.88 |
| Jul 31 2013 |
9348 |
362.88 |
| Jul 31 2013 |
11841 |
362.88 |
| Jul 24 2013 |
9446 |
362.88 |
| Jul 24 2013 |
11901 |
362.88 |
| Jul 17 2013 |
9486 |
362.88 |
| Jul 17 2013 |
11922 |
362.88 |
| Jul 10 2013 |
9608 |
362.88 |
| Jul 10 2013 |
12058 |
362.88 |
| Jul 03 2013 |
12320 |
389.62 |
| Jul 03 2013 |
15592 |
389.62 |
| Jun 26 2013 |
12555 |
389.62 |
| Jun 26 2013 |
15763 |
389.62 |
| Jun 19 2013 |
14483 |
406.2 |
| Jun 19 2013 |
18148 |
406.2 |
| Jun 12 2013 |
13756 |
398.93 |
| Jun 12 2013 |
17282 |
398.93 |
| Jun 05 2013 |
13588 |
398.93 |
| Jun 05 2013 |
17158 |
398.93 |
| May 29 2013 |
13636 |
398.93 |
| May 29 2013 |
17172 |
398.93 |
| May 22 2013 |
13831 |
398.93 |
| May 22 2013 |
17488 |
398.93 |
| May 15 2013 |
13881 |
398.93 |
| May 15 2013 |
17483 |
398.93 |
| May 08 2013 |
15823 |
417.66 |
| May 08 2013 |
20181 |
417.66 |
| May 01 2013 |
15927 |
417.66 |
| May 01 2013 |
20335 |
417.66 |
| Apr 24 2013 |
15927 |
417.66 |
| Apr 24 2013 |
20225 |
417.66 |
| Apr 17 2013 |
15926 |
417.66 |
| Apr 17 2013 |
20272 |
417.66 |
| Apr 10 2013 |
15672 |
417.66 |
| Apr 10 2013 |
20133 |
417.66 |
| Apr 03 2013 |
15572 |
417.66 |
| Apr 03 2013 |
20080 |
417.66 |
| Mar 27 2013 |
15572 |
417.66 |
| Mar 27 2013 |
20176 |
417.66 |
| Mar 20 2013 |
15339 |
417.66 |
| Mar 20 2013 |
20139 |
417.66 |
| Mar 13 2013 |
20692 |
421.78 |
