| Mar 12 2014 |
12000 |
515.25 |
| Mar 12 2014 |
25919 |
548.58 |
| Mar 12 2014 |
35554 |
534.29 |
| Mar 05 2014 |
25371 |
548.58 |
| Mar 05 2014 |
24194 |
519.4 |
| Mar 05 2014 |
11865 |
515.25 |
| Mar 05 2014 |
34947 |
531.31 |
| Feb 26 2014 |
24166 |
519.4 |
| Feb 26 2014 |
11968 |
515.25 |
| Feb 26 2014 |
25200 |
548.58 |
| Feb 26 2014 |
34841 |
531.31 |
| Feb 19 2014 |
12049 |
515.25 |
| Feb 19 2014 |
24199 |
519.4 |
| Feb 19 2014 |
25325 |
548.58 |
| Feb 19 2014 |
34852 |
531.31 |
| Feb 12 2014 |
25282 |
548.58 |
| Feb 12 2014 |
24182 |
519.4 |
| Feb 12 2014 |
12191 |
515.25 |
| Feb 12 2014 |
34752 |
531.31 |
| Feb 05 2014 |
12138 |
515.25 |
| Feb 05 2014 |
24355 |
519.4 |
| Feb 05 2014 |
25308 |
548.58 |
| Feb 05 2014 |
34890 |
531.31 |
| Jan 29 2014 |
24549 |
519.4 |
| Jan 29 2014 |
12138 |
515.25 |
| Jan 29 2014 |
25135 |
548.58 |
| Jan 29 2014 |
34881 |
531.31 |
| Jan 22 2014 |
12160 |
515.25 |
| Jan 22 2014 |
24474 |
519.4 |
| Jan 22 2014 |
25004 |
548.58 |
| Jan 22 2014 |
34699 |
531.31 |
| Jan 15 2014 |
12160 |
515.25 |
| Jan 15 2014 |
24551 |
519.4 |
| Jan 15 2014 |
25027 |
548.58 |
| Jan 15 2014 |
34780 |
531.31 |
| Jan 08 2014 |
24602 |
519.4 |
| Jan 08 2014 |
12160 |
515.25 |
| Jan 08 2014 |
24887 |
548.58 |
| Jan 08 2014 |
34695 |
531.31 |
| Jan 01 2014 |
24606 |
519.4 |
| Jan 01 2014 |
12160 |
515.25 |
| Jan 01 2014 |
24887 |
548.58 |
| Jan 01 2014 |
34700 |
531.31 |
| Dec 25 2013 |
24887 |
548.58 |
| Dec 25 2013 |
12222 |
515.25 |
| Dec 25 2013 |
24606 |
519.4 |
| Dec 25 2013 |
34718 |
531.31 |
| Dec 18 2013 |
12222 |
515.25 |
| Dec 18 2013 |
24606 |
519.4 |
| Dec 18 2013 |
24887 |
548.58 |
| Dec 18 2013 |
34718 |
531.31 |
| Dec 11 2013 |
12223 |
515.25 |
| Dec 11 2013 |
24606 |
519.4 |
| Dec 11 2013 |
24888 |
548.58 |
| Dec 11 2013 |
34719 |
531.31 |
| Dec 04 2013 |
24889 |
548.58 |
| Dec 04 2013 |
24608 |
519.4 |
| Dec 04 2013 |
12223 |
515.25 |
| Dec 04 2013 |
34722 |
531.31 |
| Nov 27 2013 |
24889 |
548.58 |
| Nov 27 2013 |
24608 |
519.4 |
| Nov 27 2013 |
12223 |
515.25 |
| Nov 27 2013 |
34722 |
531.31 |
| Nov 20 2013 |
24608 |
519.4 |
| Nov 20 2013 |
12224 |
515.25 |
| Nov 20 2013 |
24889 |
548.58 |
| Nov 20 2013 |
34723 |
531.31 |
| Nov 13 2013 |
24890 |
548.58 |
| Nov 13 2013 |
24609 |
519.4 |
| Nov 13 2013 |
12224 |
515.25 |
| Nov 13 2013 |
34724 |
531.31 |
| Nov 06 2013 |
24890 |
548.58 |
| Nov 06 2013 |
12224 |
515.25 |
| Nov 06 2013 |
24610 |
519.4 |
| Nov 06 2013 |
34725 |
531.31 |
| Oct 30 2013 |
12224 |
515.25 |
| Oct 30 2013 |
24608 |
519.4 |
| Oct 30 2013 |
24890 |
548.58 |
| Oct 30 2013 |
34723 |
531.31 |
| Oct 23 2013 |
24609 |
519.4 |
| Oct 23 2013 |
12224 |
515.25 |
| Oct 23 2013 |
24879 |
548.58 |
| Oct 23 2013 |
34720 |
531.31 |
| Oct 16 2013 |
24872 |
548.58 |
| Oct 16 2013 |
24552 |
519.4 |
| Oct 16 2013 |
12118 |
515.25 |
| Oct 16 2013 |
34630 |
531.31 |
| Oct 09 2013 |
11963 |
515.25 |
| Oct 09 2013 |
24512 |
519.4 |
| Oct 09 2013 |
24533 |
548.58 |
| Oct 09 2013 |
34279 |
531.31 |
| Oct 02 2013 |
24502 |
519.4 |
| Oct 02 2013 |
12064 |
515.25 |
| Oct 02 2013 |
24641 |
548.58 |
| Oct 02 2013 |
34385 |
531.31 |
| Sep 25 2013 |
24408 |
519.4 |
| Sep 25 2013 |
12033 |
515.25 |
| Sep 25 2013 |
24635 |
548.58 |
| Sep 25 2013 |
34346 |
531.31 |
| Sep 18 2013 |
24428 |
548.58 |
| Sep 18 2013 |
24288 |
519.4 |
| Sep 18 2013 |
11914 |
515.25 |
| Sep 18 2013 |
34026 |
531.31 |
| Sep 11 2013 |
11794 |
515.25 |
| Sep 11 2013 |
24107 |
519.4 |
| Sep 11 2013 |
24357 |
548.58 |
| Sep 11 2013 |
33799 |
531.31 |
| Sep 04 2013 |
24016 |
519.4 |
| Sep 04 2013 |
11922 |
515.25 |
| Sep 04 2013 |
24547 |
548.58 |
| Sep 04 2013 |
33956 |
531.31 |
| Aug 28 2013 |
24358 |
548.58 |
| Aug 28 2013 |
12188 |
515.25 |
| Aug 28 2013 |
23905 |
519.4 |
| Aug 28 2013 |
33784 |
531.31 |
| Aug 21 2013 |
12193 |
515.25 |
| Aug 21 2013 |
24045 |
519.4 |
| Aug 21 2013 |
24460 |
548.58 |
| Aug 21 2013 |
34001 |
531.31 |
| Aug 14 2013 |
24181 |
519.4 |
| Aug 14 2013 |
11636 |
515.25 |
| Aug 14 2013 |
24453 |
548.58 |
| Aug 14 2013 |
33700 |
531.31 |
| Aug 07 2013 |
11783 |
515.25 |
| Aug 07 2013 |
24440 |
519.4 |
| Aug 07 2013 |
24404 |
548.58 |
| Aug 07 2013 |
33959 |
531.31 |
| Jul 31 2013 |
11862 |
515.25 |
| Jul 31 2013 |
24662 |
519.4 |
| Jul 31 2013 |
24903 |
548.58 |
| Jul 31 2013 |
34480 |
531.31 |
| Jul 24 2013 |
24891 |
519.4 |
| Jul 24 2013 |
11894 |
515.25 |
| Jul 24 2013 |
24794 |
548.58 |
| Jul 24 2013 |
34669 |
531.31 |
| Jul 17 2013 |
25004 |
519.4 |
| Jul 17 2013 |
11832 |
515.25 |
| Jul 17 2013 |
24842 |
548.58 |
| Jul 17 2013 |
34812 |
531.31 |
| Jul 10 2013 |
25052 |
548.58 |
| Jul 10 2013 |
25202 |
519.4 |
| Jul 10 2013 |
12120 |
515.25 |
| Jul 10 2013 |
35173 |
531.31 |
| Jul 03 2013 |
25406 |
519.4 |
| Jul 03 2013 |
11981 |
515.25 |
| Jul 03 2013 |
25001 |
548.58 |
| Jul 03 2013 |
35175 |
531.31 |
| Jun 26 2013 |
11833 |
515.25 |
| Jun 26 2013 |
25711 |
519.4 |
| Jun 26 2013 |
24900 |
548.58 |
| Jun 26 2013 |
35362 |
531.31 |
| Jun 19 2013 |
25116 |
548.58 |
| Jun 19 2013 |
11656 |
515.25 |
| Jun 19 2013 |
25947 |
519.4 |
| Jun 19 2013 |
35368 |
531.31 |
| Jun 12 2013 |
25167 |
548.58 |
| Jun 12 2013 |
25995 |
519.4 |
| Jun 12 2013 |
11942 |
515.25 |
| Jun 12 2013 |
35676 |
531.31 |
| Jun 05 2013 |
11382 |
515.25 |
| Jun 05 2013 |
25572 |
519.4 |
| Jun 05 2013 |
24906 |
548.58 |
| Jun 05 2013 |
35315 |
531.31 |
| May 29 2013 |
24793 |
548.58 |
| May 29 2013 |
25649 |
519.4 |
| May 29 2013 |
11292 |
515.25 |
| May 29 2013 |
35343 |
531.31 |
| May 22 2013 |
25249 |
548.58 |
| May 22 2013 |
11356 |
515.25 |
| May 22 2013 |
26035 |
519.4 |
| May 22 2013 |
36030 |
531.31 |
| May 15 2013 |
26178 |
519.4 |
| May 15 2013 |
11095 |
515.25 |
| May 15 2013 |
25204 |
548.58 |
| May 15 2013 |
36051 |
531.31 |
| May 08 2013 |
26077 |
519.4 |
| May 08 2013 |
10793 |
515.25 |
| May 08 2013 |
25178 |
548.58 |
| May 08 2013 |
35970 |
531.31 |
| May 01 2013 |
25581 |
548.58 |
| May 01 2013 |
26159 |
519.4 |
| May 01 2013 |
10946 |
515.25 |
| May 01 2013 |
36229 |
531.31 |
| Apr 24 2013 |
26124 |
519.4 |
| Apr 24 2013 |
10792 |
515.25 |
| Apr 24 2013 |
24768 |
548.58 |
| Apr 24 2013 |
35949 |
531.31 |
| Apr 17 2013 |
10990 |
515.25 |
| Apr 17 2013 |
25963 |
519.4 |
| Apr 17 2013 |
24881 |
548.58 |
| Apr 17 2013 |
35988 |
531.31 |
| Apr 10 2013 |
25474 |
519.4 |
| Apr 10 2013 |
34407 |
519.4 |
| Apr 03 2013 |
25228 |
519.4 |
| Apr 03 2013 |
34244 |
519.4 |
| Mar 27 2013 |
25215 |
519.4 |
| Mar 27 2013 |
34370 |
519.4 |
| Mar 20 2013 |
24791 |
519.4 |
| Mar 20 2013 |
34288 |
519.4 |
| Mar 13 2013 |
34129 |
519.4 |
