| Jun 04 2014 |
23523 |
533.07 |
| Jun 04 2014 |
34938 |
533.07 |
| May 28 2014 |
23432 |
533.07 |
| May 28 2014 |
34758 |
533.07 |
| May 21 2014 |
23471 |
533.07 |
| May 21 2014 |
34909 |
533.07 |
| May 14 2014 |
26743 |
580.4 |
| May 14 2014 |
23617 |
533.07 |
| May 14 2014 |
13975 |
585.44 |
| May 14 2014 |
38333 |
570.89 |
| May 07 2014 |
23161 |
533.07 |
| May 07 2014 |
13272 |
585.44 |
| May 07 2014 |
26063 |
580.4 |
| May 07 2014 |
37782 |
570.89 |
| Apr 30 2014 |
26792 |
580.4 |
| Apr 30 2014 |
23926 |
533.07 |
| Apr 30 2014 |
13880 |
585.44 |
| Apr 30 2014 |
38650 |
570.89 |
| Apr 23 2014 |
27376 |
580.4 |
| Apr 23 2014 |
24203 |
533.07 |
| Apr 23 2014 |
14306 |
585.44 |
| Apr 23 2014 |
39225 |
570.89 |
| Apr 16 2014 |
13979 |
585.44 |
| Apr 16 2014 |
25315 |
556.48 |
| Apr 16 2014 |
27289 |
580.4 |
| Apr 16 2014 |
38394 |
564.35 |
| Apr 09 2014 |
25692 |
556.48 |
| Apr 09 2014 |
14016 |
585.44 |
| Apr 09 2014 |
28288 |
580.4 |
| Apr 09 2014 |
39084 |
564.35 |
| Apr 02 2014 |
28274 |
580.4 |
| Apr 02 2014 |
25881 |
556.48 |
| Apr 02 2014 |
13655 |
585.44 |
| Apr 02 2014 |
38390 |
564.35 |
| Mar 26 2014 |
13684 |
585.44 |
| Mar 26 2014 |
26384 |
556.48 |
| Mar 26 2014 |
27688 |
580.4 |
| Mar 26 2014 |
38283 |
564.35 |
| Mar 19 2014 |
13746 |
585.44 |
| Mar 19 2014 |
26572 |
556.48 |
| Mar 19 2014 |
27610 |
580.4 |
| Mar 19 2014 |
38288 |
564.35 |
| Mar 12 2014 |
26562 |
556.48 |
| Mar 12 2014 |
13730 |
585.44 |
| Mar 12 2014 |
27538 |
580.4 |
| Mar 12 2014 |
38284 |
564.35 |
| Mar 05 2014 |
27027 |
582.94 |
| Mar 05 2014 |
26561 |
556.48 |
| Mar 05 2014 |
13537 |
585.44 |
| Mar 05 2014 |
37541 |
559.42 |
| Feb 26 2014 |
26531 |
556.48 |
| Feb 26 2014 |
13687 |
585.44 |
| Feb 26 2014 |
26837 |
582.94 |
| Feb 26 2014 |
37397 |
559.42 |
| Feb 19 2014 |
13788 |
585.44 |
| Feb 19 2014 |
26557 |
556.48 |
| Feb 19 2014 |
27004 |
582.94 |
| Feb 19 2014 |
37401 |
559.42 |
| Feb 12 2014 |
26964 |
582.94 |
| Feb 12 2014 |
26522 |
556.48 |
| Feb 12 2014 |
13970 |
585.44 |
| Feb 12 2014 |
37302 |
559.42 |
| Feb 05 2014 |
13896 |
585.44 |
| Feb 05 2014 |
26717 |
556.48 |
| Feb 05 2014 |
27019 |
582.94 |
| Feb 05 2014 |
37435 |
559.42 |
| Jan 29 2014 |
26904 |
556.48 |
| Jan 29 2014 |
13896 |
585.44 |
| Jan 29 2014 |
26821 |
582.94 |
| Jan 29 2014 |
37418 |
559.42 |
| Jan 22 2014 |
13920 |
585.44 |
| Jan 22 2014 |
26820 |
556.48 |
| Jan 22 2014 |
26679 |
582.94 |
| Jan 22 2014 |
37220 |
559.42 |
| Jan 15 2014 |
13920 |
585.44 |
| Jan 15 2014 |
26895 |
556.48 |
| Jan 15 2014 |
26702 |
582.94 |
| Jan 15 2014 |
37302 |
559.42 |
| Jan 08 2014 |
26949 |
556.48 |
| Jan 08 2014 |
13920 |
585.44 |
| Jan 08 2014 |
26565 |
582.94 |
| Jan 08 2014 |
37225 |
559.42 |
| Jan 01 2014 |
26956 |
556.48 |
| Jan 01 2014 |
13920 |
585.44 |
| Jan 01 2014 |
26565 |
582.94 |
| Jan 01 2014 |
37230 |
559.42 |
| Dec 25 2013 |
26565 |
582.94 |
| Dec 25 2013 |
14008 |
585.44 |
| Dec 25 2013 |
26956 |
556.48 |
| Dec 25 2013 |
37258 |
559.42 |
| Dec 18 2013 |
14008 |
585.44 |
| Dec 18 2013 |
26956 |
556.48 |
| Dec 18 2013 |
26565 |
582.94 |
| Dec 18 2013 |
37258 |
559.42 |
| Dec 11 2013 |
14009 |
585.44 |
| Dec 11 2013 |
26957 |
556.48 |
| Dec 11 2013 |
26566 |
582.94 |
| Dec 11 2013 |
37259 |
559.42 |
| Dec 04 2013 |
26567 |
582.94 |
| Dec 04 2013 |
26959 |
556.48 |
| Dec 04 2013 |
14009 |
585.44 |
| Dec 04 2013 |
37261 |
559.42 |
| Nov 27 2013 |
26567 |
582.94 |
| Nov 27 2013 |
26959 |
556.48 |
| Nov 27 2013 |
14009 |
585.44 |
| Nov 27 2013 |
37261 |
559.42 |
| Nov 20 2013 |
26959 |
556.48 |
| Nov 20 2013 |
14010 |
585.44 |
| Nov 20 2013 |
26567 |
582.94 |
| Nov 20 2013 |
37262 |
559.42 |
| Nov 13 2013 |
26568 |
582.94 |
| Nov 13 2013 |
26961 |
556.48 |
| Nov 13 2013 |
14010 |
585.44 |
| Nov 13 2013 |
37263 |
559.42 |
| Nov 06 2013 |
26568 |
582.94 |
| Nov 06 2013 |
14010 |
585.44 |
| Nov 06 2013 |
26962 |
556.48 |
| Nov 06 2013 |
37264 |
559.42 |
| Oct 30 2013 |
14010 |
585.44 |
| Oct 30 2013 |
26960 |
556.48 |
| Oct 30 2013 |
26568 |
582.94 |
| Oct 30 2013 |
37262 |
559.42 |
| Oct 23 2013 |
26961 |
556.48 |
| Oct 23 2013 |
14010 |
585.44 |
| Oct 23 2013 |
26557 |
582.94 |
| Oct 23 2013 |
37259 |
559.42 |
| Oct 16 2013 |
26545 |
582.94 |
| Oct 16 2013 |
26887 |
556.48 |
| Oct 16 2013 |
13867 |
585.44 |
| Oct 16 2013 |
37164 |
559.42 |
| Oct 09 2013 |
13662 |
585.44 |
| Oct 09 2013 |
26828 |
556.48 |
| Oct 09 2013 |
26187 |
582.94 |
| Oct 09 2013 |
36770 |
559.42 |
| Oct 02 2013 |
26816 |
556.48 |
| Oct 02 2013 |
13790 |
585.44 |
| Oct 02 2013 |
26325 |
582.94 |
| Oct 02 2013 |
36905 |
559.42 |
| Sep 25 2013 |
26715 |
556.48 |
| Sep 25 2013 |
13754 |
585.44 |
| Sep 25 2013 |
26316 |
582.94 |
| Sep 25 2013 |
36869 |
559.42 |
| Sep 18 2013 |
26097 |
582.94 |
| Sep 18 2013 |
26572 |
556.48 |
| Sep 18 2013 |
13595 |
585.44 |
| Sep 18 2013 |
36522 |
559.42 |
| Sep 11 2013 |
13453 |
585.44 |
| Sep 11 2013 |
26377 |
556.48 |
| Sep 11 2013 |
26010 |
582.94 |
| Sep 11 2013 |
36262 |
559.42 |
| Sep 04 2013 |
26256 |
556.48 |
| Sep 04 2013 |
13599 |
585.44 |
| Sep 04 2013 |
26228 |
582.94 |
| Sep 04 2013 |
36420 |
559.42 |
| Aug 28 2013 |
26006 |
582.94 |
| Aug 28 2013 |
13861 |
585.44 |
| Aug 28 2013 |
26085 |
556.48 |
| Aug 28 2013 |
36157 |
559.42 |
| Aug 21 2013 |
13875 |
585.44 |
| Aug 21 2013 |
26236 |
556.48 |
| Aug 21 2013 |
26099 |
582.94 |
| Aug 21 2013 |
36409 |
559.42 |
| Aug 14 2013 |
26394 |
556.48 |
| Aug 14 2013 |
13260 |
585.44 |
| Aug 14 2013 |
26111 |
582.94 |
| Aug 14 2013 |
36125 |
559.42 |
| Aug 07 2013 |
13424 |
585.44 |
| Aug 07 2013 |
26694 |
556.48 |
| Aug 07 2013 |
26058 |
582.94 |
| Aug 07 2013 |
36424 |
559.42 |
| Jul 31 2013 |
13532 |
585.44 |
| Jul 31 2013 |
26945 |
556.48 |
| Jul 31 2013 |
26578 |
582.94 |
| Jul 31 2013 |
36976 |
559.42 |
| Jul 24 2013 |
27210 |
556.48 |
| Jul 24 2013 |
13574 |
585.44 |
| Jul 24 2013 |
26488 |
582.94 |
| Jul 24 2013 |
37219 |
559.42 |
| Jul 17 2013 |
27351 |
556.48 |
| Jul 17 2013 |
13522 |
585.44 |
| Jul 17 2013 |
26538 |
582.94 |
| Jul 17 2013 |
37368 |
559.42 |
| Jul 10 2013 |
26785 |
582.94 |
| Jul 10 2013 |
27553 |
556.48 |
| Jul 10 2013 |
13834 |
585.44 |
| Jul 10 2013 |
37741 |
559.42 |
| Jul 03 2013 |
27769 |
556.48 |
| Jul 03 2013 |
13677 |
585.44 |
| Jul 03 2013 |
26714 |
582.94 |
| Jul 03 2013 |
37761 |
559.42 |
| Jun 26 2013 |
13506 |
585.44 |
| Jun 26 2013 |
28045 |
556.48 |
| Jun 26 2013 |
26610 |
582.94 |
| Jun 26 2013 |
37933 |
559.42 |
| Jun 19 2013 |
26850 |
582.94 |
| Jun 19 2013 |
13368 |
585.44 |
| Jun 19 2013 |
28304 |
556.48 |
| Jun 19 2013 |
37930 |
559.42 |
| Jun 12 2013 |
26886 |
582.94 |
| Jun 12 2013 |
28358 |
556.48 |
| Jun 12 2013 |
13669 |
585.44 |
| Jun 12 2013 |
38239 |
559.42 |
| Jun 05 2013 |
13008 |
585.44 |
| Jun 05 2013 |
28469 |
568.19 |
| Jun 05 2013 |
26564 |
582.94 |
| Jun 05 2013 |
38494 |
568.24 |
| May 29 2013 |
26431 |
582.94 |
| May 29 2013 |
28573 |
568.19 |
| May 29 2013 |
12905 |
585.44 |
| May 29 2013 |
38544 |
568.24 |
| May 22 2013 |
27056 |
585.49 |
| May 22 2013 |
29023 |
568.19 |
| May 22 2013 |
39909 |
576.84 |
| May 15 2013 |
29182 |
568.19 |
| May 15 2013 |
26992 |
585.49 |
| May 15 2013 |
39940 |
576.84 |
| May 08 2013 |
29033 |
568.19 |
| May 08 2013 |
26995 |
585.49 |
| May 08 2013 |
39874 |
576.84 |
| May 01 2013 |
27415 |
585.49 |
| May 01 2013 |
40687 |
585.49 |
| Apr 24 2013 |
26545 |
585.49 |
| Apr 24 2013 |
40361 |
585.49 |
| Apr 17 2013 |
26684 |
585.49 |
| Apr 17 2013 |
40427 |
585.49 |
| Apr 10 2013 |
26582 |
585.49 |
| Apr 10 2013 |
40100 |
585.49 |
| Apr 03 2013 |
26506 |
585.49 |
| Apr 03 2013 |
39863 |
585.49 |
| Mar 27 2013 |
27025 |
585.49 |
| Mar 27 2013 |
40073 |
585.49 |
| Mar 20 2013 |
26798 |
585.49 |
| Mar 20 2013 |
39942 |
585.49 |
| Mar 13 2013 |
19569 |
585.49 |
| Mar 13 2013 |
39772 |
585.49 |
