| Jul 15 2015 |
19250 |
489.56 |
| Jul 15 2015 |
28222 |
489.56 |
| Jul 08 2015 |
19315 |
489.56 |
| Jul 08 2015 |
28365 |
489.56 |
| Jul 01 2015 |
19418 |
489.56 |
| Jul 01 2015 |
28502 |
489.56 |
| Jun 24 2015 |
19483 |
489.56 |
| Jun 24 2015 |
28598 |
489.56 |
| Jun 17 2015 |
19529 |
489.56 |
| Jun 17 2015 |
28614 |
489.56 |
| Jun 10 2015 |
19545 |
489.56 |
| Jun 10 2015 |
28659 |
489.56 |
| Jun 03 2015 |
15292 |
446.21 |
| Jun 03 2015 |
22562 |
446.21 |
| May 27 2015 |
15255 |
446.21 |
| May 27 2015 |
22373 |
446.21 |
| May 20 2015 |
15305 |
446.21 |
| May 20 2015 |
22399 |
446.21 |
| May 13 2015 |
15258 |
446.21 |
| May 13 2015 |
22455 |
446.21 |
| May 06 2015 |
14919 |
446.21 |
| May 06 2015 |
22100 |
446.21 |
| Apr 29 2015 |
15100 |
446.21 |
| Apr 29 2015 |
22346 |
446.21 |
| Apr 22 2015 |
15160 |
446.21 |
| Apr 22 2015 |
22428 |
446.21 |
| Apr 15 2015 |
15068 |
446.21 |
| Apr 15 2015 |
22234 |
446.21 |
| Apr 08 2015 |
15259 |
446.21 |
| Apr 08 2015 |
22333 |
446.21 |
| Apr 01 2015 |
15393 |
446.21 |
| Apr 01 2015 |
22704 |
446.21 |
| Mar 25 2015 |
15221 |
446.21 |
| Mar 25 2015 |
22002 |
446.21 |
| Mar 18 2015 |
14957 |
446.21 |
| Mar 18 2015 |
21437 |
446.21 |
| Mar 11 2015 |
15095 |
446.21 |
| Mar 11 2015 |
22016 |
446.21 |
| Mar 04 2015 |
15307 |
446.21 |
| Mar 04 2015 |
22259 |
446.21 |
| Feb 25 2015 |
15221 |
446.21 |
| Feb 25 2015 |
22251 |
446.21 |
| Feb 18 2015 |
15298 |
446.21 |
| Feb 18 2015 |
22333 |
446.21 |
| Feb 11 2015 |
15358 |
446.21 |
| Feb 11 2015 |
22337 |
446.21 |
| Feb 04 2015 |
15346 |
446.21 |
| Feb 04 2015 |
22361 |
446.21 |
| Jan 28 2015 |
15379 |
446.21 |
| Jan 28 2015 |
22381 |
446.21 |
| Jan 21 2015 |
15359 |
446.21 |
| Jan 21 2015 |
22399 |
446.21 |
| Jan 14 2015 |
15351 |
446.21 |
| Jan 14 2015 |
22410 |
446.21 |
| Jan 07 2015 |
15321 |
446.21 |
| Jan 07 2015 |
22380 |
446.21 |
| Dec 31 2014 |
15320 |
446.21 |
| Dec 31 2014 |
22390 |
446.21 |
| Dec 24 2014 |
15320 |
446.21 |
| Dec 24 2014 |
22390 |
446.21 |
| Dec 17 2014 |
15303 |
446.21 |
| Dec 17 2014 |
22380 |
446.21 |
| Dec 10 2014 |
15303 |
446.21 |
| Dec 10 2014 |
22380 |
446.21 |
| Dec 03 2014 |
15303 |
446.21 |
| Dec 03 2014 |
22380 |
446.21 |
| Nov 26 2014 |
15303 |
446.21 |
| Nov 26 2014 |
22380 |
446.21 |
| Nov 19 2014 |
15303 |
446.21 |
| Nov 19 2014 |
22380 |
446.21 |
| Nov 12 2014 |
15303 |
446.21 |
| Nov 12 2014 |
22380 |
446.21 |
| Nov 05 2014 |
15303 |
446.21 |
| Nov 05 2014 |
22381 |
446.21 |
| Oct 29 2014 |
15303 |
446.21 |
| Oct 29 2014 |
22378 |
446.21 |
| Oct 22 2014 |
15239 |
446.21 |
| Oct 22 2014 |
22391 |
446.21 |
| Oct 15 2014 |
15225 |
446.21 |
| Oct 15 2014 |
22318 |
446.21 |
| Oct 08 2014 |
15204 |
446.21 |
| Oct 08 2014 |
22308 |
446.21 |
| Oct 01 2014 |
15239 |
446.21 |
| Oct 01 2014 |
22341 |
446.21 |
| Sep 24 2014 |
15177 |
446.21 |
| Sep 24 2014 |
22371 |
446.21 |
| Sep 17 2014 |
15242 |
446.21 |
| Sep 17 2014 |
22335 |
446.21 |
| Sep 10 2014 |
15085 |
446.21 |
| Sep 10 2014 |
22347 |
446.21 |
| Sep 03 2014 |
15097 |
446.21 |
| Sep 03 2014 |
22394 |
446.21 |
| Aug 27 2014 |
15198 |
446.21 |
| Aug 27 2014 |
22453 |
446.21 |
| Aug 20 2014 |
15121 |
446.21 |
| Aug 20 2014 |
22470 |
446.21 |
| Aug 13 2014 |
17236 |
468.17 |
| Aug 13 2014 |
25710 |
468.17 |
| Aug 06 2014 |
17306 |
468.17 |
| Aug 06 2014 |
25831 |
468.17 |
| Jul 30 2014 |
17323 |
468.17 |
| Jul 30 2014 |
26006 |
468.17 |
| Jul 23 2014 |
17098 |
468.17 |
| Jul 23 2014 |
25794 |
468.17 |
| Jul 16 2014 |
16453 |
461.04 |
| Jul 16 2014 |
24749 |
461.04 |
| Jul 09 2014 |
16602 |
461.04 |
| Jul 09 2014 |
24775 |
461.04 |
| Jul 02 2014 |
16778 |
461.04 |
| Jul 02 2014 |
24993 |
461.04 |
| Jun 25 2014 |
19593 |
490.13 |
| Jun 25 2014 |
29263 |
490.13 |
| Jun 18 2014 |
19729 |
490.13 |
| Jun 18 2014 |
29295 |
490.13 |
| Jun 11 2014 |
19731 |
490.13 |
| Jun 11 2014 |
29415 |
490.13 |
| Jun 04 2014 |
17891 |
466.38 |
| Jun 04 2014 |
26257 |
466.38 |
| May 28 2014 |
17864 |
466.38 |
| May 28 2014 |
26168 |
466.38 |
| May 21 2014 |
17958 |
466.38 |
| May 21 2014 |
26283 |
466.38 |
| May 14 2014 |
18051 |
466.38 |
| May 14 2014 |
26389 |
466.38 |
| May 07 2014 |
17784 |
466.38 |
| May 07 2014 |
26093 |
466.38 |
| Apr 30 2014 |
18381 |
466.38 |
| Apr 30 2014 |
26763 |
466.38 |
| Apr 23 2014 |
18591 |
466.38 |
| Apr 23 2014 |
27093 |
466.38 |
| Apr 16 2014 |
18439 |
466.38 |
| Apr 16 2014 |
26913 |
466.38 |
| Apr 09 2014 |
18639 |
466.38 |
| Apr 09 2014 |
27315 |
466.38 |
| Apr 02 2014 |
18862 |
466.38 |
| Apr 02 2014 |
26857 |
466.38 |
| Mar 26 2014 |
19272 |
466.38 |
| Mar 26 2014 |
26804 |
466.38 |
| Mar 19 2014 |
19370 |
466.38 |
| Mar 19 2014 |
26752 |
466.38 |
| Mar 12 2014 |
19370 |
466.38 |
| Mar 12 2014 |
26772 |
466.38 |
| Mar 05 2014 |
10068 |
387.78 |
| Mar 05 2014 |
19396 |
466.38 |
| Mar 05 2014 |
23697 |
446.73 |
| Feb 26 2014 |
19380 |
466.38 |
| Feb 26 2014 |
10034 |
387.78 |
| Feb 26 2014 |
23652 |
446.73 |
| Feb 19 2014 |
19416 |
466.38 |
| Feb 19 2014 |
10079 |
387.78 |
| Feb 19 2014 |
23699 |
446.73 |
| Feb 12 2014 |
10081 |
387.78 |
| Feb 12 2014 |
19402 |
466.38 |
| Feb 12 2014 |
23650 |
446.73 |
| Feb 05 2014 |
19553 |
466.38 |
| Feb 05 2014 |
10118 |
387.78 |
| Feb 05 2014 |
23761 |
446.73 |
| Jan 29 2014 |
19688 |
466.38 |
| Jan 29 2014 |
10077 |
387.78 |
| Jan 29 2014 |
23776 |
446.73 |
| Jan 22 2014 |
19646 |
466.38 |
| Jan 22 2014 |
10032 |
387.78 |
| Jan 22 2014 |
23679 |
446.73 |
| Jan 15 2014 |
19704 |
466.38 |
| Jan 15 2014 |
10036 |
387.78 |
| Jan 15 2014 |
23723 |
446.73 |
| Jan 08 2014 |
19739 |
466.38 |
| Jan 08 2014 |
9987 |
387.78 |
| Jan 08 2014 |
23644 |
446.73 |
| Jan 01 2014 |
19741 |
466.38 |
| Jan 01 2014 |
9987 |
387.78 |
| Jan 01 2014 |
23648 |
446.73 |
| Dec 25 2013 |
9987 |
387.78 |
| Dec 25 2013 |
19741 |
466.38 |
| Dec 25 2013 |
23653 |
446.73 |
| Dec 18 2013 |
19741 |
466.38 |
| Dec 18 2013 |
9987 |
387.78 |
| Dec 18 2013 |
23653 |
446.73 |
| Dec 11 2013 |
19741 |
466.38 |
| Dec 11 2013 |
9988 |
387.78 |
| Dec 11 2013 |
23654 |
446.73 |
| Dec 04 2013 |
9989 |
387.78 |
| Dec 04 2013 |
19742 |
466.38 |
| Dec 04 2013 |
23655 |
446.73 |
| Nov 27 2013 |
9989 |
387.78 |
| Nov 27 2013 |
19742 |
466.38 |
| Nov 27 2013 |
23655 |
446.73 |
| Nov 20 2013 |
19742 |
466.38 |
| Nov 20 2013 |
9989 |
387.78 |
| Nov 20 2013 |
23656 |
446.73 |
| Nov 13 2013 |
9989 |
387.78 |
| Nov 13 2013 |
19744 |
466.38 |
| Nov 13 2013 |
23657 |
446.73 |
| Nov 06 2013 |
9989 |
387.78 |
| Nov 06 2013 |
19745 |
466.38 |
| Nov 06 2013 |
23657 |
446.73 |
| Oct 30 2013 |
19743 |
466.38 |
| Oct 30 2013 |
9989 |
387.78 |
| Oct 30 2013 |
23655 |
446.73 |
| Oct 23 2013 |
19744 |
466.38 |
| Oct 23 2013 |
9985 |
387.78 |
| Oct 23 2013 |
23651 |
446.73 |
| Oct 16 2013 |
10018 |
387.78 |
| Oct 16 2013 |
19697 |
466.38 |
| Oct 16 2013 |
23628 |
446.73 |
| Oct 09 2013 |
19676 |
466.38 |
| Oct 09 2013 |
9931 |
387.78 |
| Oct 09 2013 |
23467 |
446.73 |
| Oct 02 2013 |
19656 |
466.38 |
| Oct 02 2013 |
9945 |
387.78 |
| Oct 02 2013 |
23517 |
446.73 |
| Sep 25 2013 |
19564 |
466.38 |
| Sep 25 2013 |
9919 |
387.78 |
| Sep 25 2013 |
23455 |
446.73 |
| Sep 18 2013 |
9841 |
387.78 |
| Sep 18 2013 |
19480 |
466.38 |
| Sep 18 2013 |
23237 |
446.73 |
| Sep 11 2013 |
19359 |
466.38 |
| Sep 11 2013 |
9843 |
387.78 |
| Sep 11 2013 |
23077 |
446.73 |
| Sep 04 2013 |
19314 |
466.38 |
| Sep 04 2013 |
9958 |
387.78 |
| Sep 04 2013 |
23220 |
446.73 |
| Aug 28 2013 |
9952 |
387.78 |
| Aug 28 2013 |
19263 |
466.38 |
| Aug 28 2013 |
23152 |
446.73 |
| Aug 21 2013 |
14469 |
418.9 |
| Aug 21 2013 |
9990 |
387.78 |
| Aug 21 2013 |
17103 |
403.34 |
| Aug 14 2013 |
14562 |
418.9 |
| Aug 14 2013 |
10041 |
387.78 |
| Aug 14 2013 |
16859 |
403.34 |
| Aug 07 2013 |
14761 |
418.9 |
| Aug 07 2013 |
10057 |
387.78 |
| Aug 07 2013 |
17046 |
403.34 |
| Jul 31 2013 |
14855 |
418.9 |
| Jul 31 2013 |
10219 |
387.78 |
| Jul 31 2013 |
17251 |
403.34 |
| Jul 24 2013 |
15004 |
418.9 |
| Jul 24 2013 |
10143 |
387.78 |
| Jul 24 2013 |
17367 |
403.34 |
| Jul 17 2013 |
15056 |
418.9 |
| Jul 17 2013 |
10168 |
387.78 |
| Jul 17 2013 |
17420 |
403.34 |
| Jul 10 2013 |
10211 |
387.78 |
| Jul 10 2013 |
15214 |
418.9 |
| Jul 10 2013 |
17616 |
403.34 |
| Jul 03 2013 |
15343 |
418.9 |
| Jul 03 2013 |
10222 |
387.78 |
| Jul 03 2013 |
17618 |
403.34 |
| Jun 26 2013 |
15613 |
418.9 |
| Jun 26 2013 |
10211 |
387.78 |
| Jun 26 2013 |
17805 |
403.34 |
| Jun 19 2013 |
10339 |
387.78 |
| Jun 19 2013 |
15786 |
418.9 |
| Jun 19 2013 |
17734 |
403.34 |
| Jun 12 2013 |
10408 |
387.78 |
| Jun 12 2013 |
15853 |
418.9 |
| Jun 12 2013 |
17957 |
403.34 |
| Jun 05 2013 |
10342 |
387.78 |
| Jun 05 2013 |
15584 |
387.78 |
| May 29 2013 |
10247 |
387.78 |
| May 29 2013 |
15592 |
387.78 |
| May 22 2013 |
10480 |
387.78 |
| May 22 2013 |
15902 |
387.78 |
| May 15 2013 |
10505 |
387.78 |
| May 15 2013 |
15904 |
387.78 |
| May 08 2013 |
10501 |
387.78 |
| May 08 2013 |
15844 |
387.78 |
| May 01 2013 |
10749 |
387.78 |
| May 01 2013 |
16042 |
387.78 |
| Apr 24 2013 |
10488 |
387.78 |
| Apr 24 2013 |
15994 |
387.78 |
| Apr 17 2013 |
10553 |
387.78 |
| Apr 17 2013 |
16062 |
387.78 |
| Apr 10 2013 |
10515 |
387.78 |
| Apr 10 2013 |
15970 |
387.78 |
| Apr 03 2013 |
10512 |
387.78 |
| Apr 03 2013 |
15954 |
387.78 |
| Mar 27 2013 |
10766 |
387.78 |
| Mar 27 2013 |
16034 |
387.78 |
| Mar 20 2013 |
10735 |
387.78 |
| Mar 20 2013 |
15967 |
387.78 |
| Mar 13 2013 |
8115 |
387.78 |
| Mar 13 2013 |
15974 |
387.78 |
