| Oct 28 2021 |
5074 |
392.88 |
| Oct 21 2021 |
5076 |
392.88 |
| Oct 14 2021 |
5302 |
392.88 |
| Oct 07 2021 |
5392 |
392.88 |
| Sep 30 2021 |
5393 |
392.88 |
| Sep 23 2021 |
5459 |
392.88 |
| Sep 16 2021 |
5328 |
392.88 |
| Sep 09 2021 |
5332 |
392.88 |
| Sep 02 2021 |
5405 |
392.88 |
| Aug 26 2021 |
5352 |
392.88 |
| Aug 19 2021 |
5487 |
392.88 |
| Aug 12 2021 |
5552 |
392.88 |
| Aug 05 2021 |
5609 |
392.88 |
| Jul 29 2021 |
5654 |
392.88 |
| Jul 22 2021 |
5872 |
392.88 |
| Jul 15 2021 |
5949 |
392.88 |
| Jul 08 2021 |
6045 |
392.88 |
| Jul 01 2021 |
5979 |
392.88 |
| Jun 24 2021 |
5914 |
392.88 |
| Jun 01 2021 |
5916 |
392.88 |
| May 01 2021 |
6129 |
392.88 |
| Apr 01 2021 |
6360 |
392.88 |
| Mar 01 2021 |
6467 |
392.88 |
| Feb 01 2021 |
6449 |
392.88 |
| Jan 01 2021 |
6435 |
392.88 |
| Dec 01 2020 |
6243 |
392.88 |
| Nov 01 2020 |
8984 |
423.85 |
| Oct 01 2020 |
9026 |
423.85 |
| Sep 01 2020 |
9376 |
423.85 |
| Aug 01 2020 |
9817 |
423.85 |
| Jul 01 2020 |
10227 |
423.85 |
| Apr 01 2020 |
11149 |
423.85 |
| Mar 01 2020 |
11451 |
423.85 |
| Feb 01 2020 |
11396 |
423.85 |
| Jan 01 2020 |
11422 |
423.85 |
| Dec 01 2019 |
11403 |
423.85 |
| Nov 01 2019 |
12687 |
454.82 |
| Oct 01 2019 |
12631 |
454.82 |
| Sep 01 2019 |
12770 |
454.82 |
| Aug 01 2019 |
12420 |
454.82 |
| Jul 01 2019 |
12471 |
454.82 |
| Jun 01 2019 |
12310 |
454.82 |
| May 01 2019 |
11950 |
454.82 |
| Apr 01 2019 |
12076 |
454.82 |
| Mar 29 2019 |
14749 |
496.35 |
| Mar 29 2019 |
19763 |
496.35 |
| Mar 22 2019 |
14519 |
496.35 |
| Mar 22 2019 |
19493 |
496.35 |
| Mar 15 2019 |
14436 |
496.35 |
| Mar 15 2019 |
19455 |
496.35 |
| Mar 08 2019 |
14329 |
496.35 |
| Mar 08 2019 |
19193 |
496.35 |
| Mar 01 2019 |
11840 |
454.82 |
| Mar 01 2019 |
14358 |
496.35 |
| Mar 01 2019 |
19278 |
496.35 |
| Feb 22 2019 |
14376 |
496.35 |
| Feb 22 2019 |
19349 |
496.35 |
| Feb 15 2019 |
14294 |
496.35 |
| Feb 15 2019 |
19156 |
496.35 |
| Feb 08 2019 |
14138 |
496.35 |
| Feb 08 2019 |
18960 |
496.35 |
| Feb 01 2019 |
11735 |
454.82 |
| Feb 01 2019 |
14163 |
496.35 |
| Feb 01 2019 |
18971 |
496.35 |
| Jan 25 2019 |
14173 |
496.35 |
| Jan 25 2019 |
19006 |
496.35 |
| Jan 18 2019 |
14190 |
496.35 |
| Jan 18 2019 |
19040 |
496.35 |
| Jan 11 2019 |
14168 |
496.35 |
| Jan 11 2019 |
19020 |
496.35 |
| Jan 04 2019 |
14183 |
496.35 |
| Jan 04 2019 |
19031 |
496.35 |
| Dec 28 2018 |
14183 |
496.35 |
| Dec 28 2018 |
19031 |
496.35 |
| Dec 21 2018 |
14183 |
496.35 |
| Dec 21 2018 |
19031 |
496.35 |
| Dec 14 2018 |
14183 |
496.35 |
| Dec 14 2018 |
19031 |
496.35 |
| Dec 07 2018 |
14171 |
496.35 |
| Dec 07 2018 |
19022 |
496.35 |
| Dec 01 2018 |
11678 |
454.82 |
| Nov 30 2018 |
14171 |
496.35 |
| Nov 30 2018 |
19022 |
496.35 |
| Nov 23 2018 |
14171 |
496.35 |
| Nov 23 2018 |
19022 |
496.35 |
| Nov 16 2018 |
14171 |
496.35 |
| Nov 16 2018 |
19022 |
496.35 |
| Nov 09 2018 |
14171 |
496.35 |
| Nov 09 2018 |
19023 |
496.35 |
| Nov 02 2018 |
14171 |
496.35 |
| Nov 02 2018 |
18987 |
496.35 |
| Oct 26 2018 |
14171 |
496.35 |
| Oct 26 2018 |
18981 |
496.35 |
| Oct 19 2018 |
14171 |
496.35 |
| Oct 19 2018 |
19003 |
496.35 |
| Oct 12 2018 |
14149 |
496.35 |
| Oct 12 2018 |
18933 |
496.35 |
| Oct 05 2018 |
14117 |
496.35 |
| Oct 05 2018 |
19052 |
496.35 |
| Sep 28 2018 |
14131 |
496.35 |
| Sep 28 2018 |
18594 |
496.35 |
| Sep 21 2018 |
14097 |
496.35 |
| Sep 21 2018 |
18575 |
496.35 |
| Sep 14 2018 |
14159 |
496.35 |
| Sep 14 2018 |
18625 |
496.35 |
| Sep 07 2018 |
14290 |
496.35 |
| Sep 07 2018 |
18985 |
496.35 |
| Aug 31 2018 |
14388 |
496.35 |
| Aug 31 2018 |
19066 |
496.35 |
| Aug 24 2018 |
14266 |
496.35 |
| Aug 24 2018 |
19046 |
496.35 |
| Aug 17 2018 |
14508 |
496.35 |
| Aug 17 2018 |
19278 |
496.35 |
| Aug 10 2018 |
14502 |
496.35 |
| Aug 10 2018 |
19374 |
496.35 |
| Aug 03 2018 |
14636 |
496.35 |
| Aug 03 2018 |
19570 |
496.35 |
| Jul 27 2018 |
14651 |
496.35 |
| Jul 27 2018 |
19620 |
496.35 |
| Jul 20 2018 |
14868 |
496.35 |
| Jul 20 2018 |
19877 |
496.35 |
| Jul 13 2018 |
14656 |
496.35 |
| Jul 13 2018 |
19689 |
496.35 |
| Jul 06 2018 |
14639 |
496.35 |
| Jul 06 2018 |
19469 |
496.35 |
| Jun 29 2018 |
14633 |
496.35 |
| Jun 29 2018 |
19479 |
496.35 |
| Jun 22 2018 |
14941 |
496.35 |
| Jun 22 2018 |
19795 |
496.35 |
| Jun 15 2018 |
14883 |
496.35 |
| Jun 15 2018 |
19846 |
496.35 |
| Jun 08 2018 |
15052 |
496.35 |
| Jun 08 2018 |
20041 |
496.35 |
| Jun 01 2018 |
15155 |
496.35 |
| Jun 01 2018 |
20396 |
496.35 |
| May 25 2018 |
15210 |
496.35 |
| May 25 2018 |
20572 |
496.35 |
| May 18 2018 |
15220 |
496.35 |
| May 18 2018 |
20667 |
496.35 |
| May 11 2018 |
15164 |
496.35 |
| May 11 2018 |
20813 |
496.35 |
| May 04 2018 |
15374 |
496.35 |
| May 04 2018 |
21001 |
496.35 |
| Apr 27 2018 |
15424 |
496.35 |
| Apr 27 2018 |
20872 |
496.35 |
| Apr 20 2018 |
15574 |
496.35 |
| Apr 20 2018 |
21028 |
496.35 |
| Apr 13 2018 |
15541 |
496.35 |
| Apr 13 2018 |
20927 |
496.35 |
| Apr 06 2018 |
15438 |
496.35 |
| Apr 06 2018 |
21019 |
496.35 |
| Oct 27 2017 |
2850 |
352.16 |
| Oct 27 2017 |
4170 |
352.16 |
| Oct 20 2017 |
2833 |
352.16 |
| Oct 20 2017 |
4161 |
352.16 |
| Oct 13 2017 |
2852 |
352.16 |
| Oct 13 2017 |
4174 |
352.16 |
| Oct 06 2017 |
2850 |
352.16 |
| Oct 06 2017 |
4172 |
352.16 |
| Sep 29 2017 |
2849 |
352.16 |
| Sep 29 2017 |
4134 |
352.16 |
| Sep 22 2017 |
2889 |
352.16 |
| Sep 22 2017 |
4172 |
352.16 |
| Sep 15 2017 |
2902 |
352.16 |
| Sep 15 2017 |
4210 |
352.16 |
| Sep 08 2017 |
2889 |
352.16 |
| Sep 08 2017 |
4294 |
352.16 |
| Sep 01 2017 |
2870 |
352.16 |
| Sep 01 2017 |
4276 |
352.16 |
| Aug 25 2017 |
3212 |
352.16 |
| Aug 25 2017 |
4598 |
352.16 |
| Aug 18 2017 |
3219 |
352.16 |
| Aug 18 2017 |
4644 |
352.16 |
| Aug 11 2017 |
3261 |
352.16 |
| Aug 11 2017 |
4667 |
352.16 |
| Aug 04 2017 |
3283 |
352.16 |
| Aug 04 2017 |
4732 |
352.16 |
| Jul 28 2017 |
3307 |
352.16 |
| Jul 28 2017 |
4777 |
352.16 |
| Jul 21 2017 |
3385 |
352.16 |
| Jul 21 2017 |
4882 |
352.16 |
| Jul 14 2017 |
3425 |
352.16 |
| Jul 14 2017 |
4917 |
352.16 |
| Jul 07 2017 |
3443 |
352.16 |
| Jul 07 2017 |
4947 |
352.16 |
| Jun 30 2017 |
3466 |
352.16 |
| Jun 30 2017 |
4979 |
352.16 |
| Jun 23 2017 |
3563 |
352.16 |
| Jun 23 2017 |
5006 |
352.16 |
| Jun 16 2017 |
3554 |
352.16 |
| Jun 16 2017 |
5059 |
352.16 |
| Jun 09 2017 |
3414 |
352.16 |
| Jun 09 2017 |
4944 |
352.16 |
| Jun 02 2017 |
3583 |
352.16 |
| Jun 02 2017 |
5092 |
352.16 |
| May 26 2017 |
3594 |
352.16 |
| May 26 2017 |
5110 |
352.16 |
| May 19 2017 |
3678 |
352.16 |
| May 19 2017 |
5141 |
352.16 |
| May 12 2017 |
3725 |
352.16 |
| May 12 2017 |
5188 |
352.16 |
| May 05 2017 |
3721 |
352.16 |
| May 05 2017 |
5246 |
352.16 |
| Apr 28 2017 |
3735 |
352.16 |
| Apr 28 2017 |
5243 |
352.16 |
| Apr 21 2017 |
3819 |
352.16 |
| Apr 21 2017 |
5297 |
352.16 |
| Apr 14 2017 |
3877 |
352.16 |
| Apr 14 2017 |
5368 |
352.16 |
| Apr 07 2017 |
3857 |
352.16 |
| Apr 07 2017 |
5260 |
352.16 |
| Mar 31 2017 |
3893 |
352.16 |
| Mar 31 2017 |
5365 |
352.16 |
| Mar 24 2017 |
3817 |
352.16 |
| Mar 24 2017 |
5318 |
352.16 |
| Mar 17 2017 |
3870 |
352.16 |
| Mar 17 2017 |
5340 |
352.16 |
| Mar 10 2017 |
3925 |
352.16 |
| Mar 10 2017 |
5405 |
352.16 |
| Mar 03 2017 |
3935 |
352.16 |
| Mar 03 2017 |
5416 |
352.16 |
| Jul 15 2015 |
23817 |
534.34 |
| Jul 15 2015 |
33574 |
534.34 |
| Jul 08 2015 |
23920 |
534.34 |
| Jul 08 2015 |
33731 |
534.34 |
| Jul 01 2015 |
24075 |
534.34 |
| Jul 01 2015 |
33888 |
534.34 |
| Jun 24 2015 |
24113 |
534.34 |
| Jun 24 2015 |
33991 |
534.34 |
| Jun 17 2015 |
23940 |
534.34 |
| Jun 17 2015 |
33970 |
534.34 |
| Jun 10 2015 |
24200 |
534.34 |
| Jun 10 2015 |
34103 |
534.34 |
| Jun 03 2015 |
24353 |
534.34 |
| Jun 03 2015 |
34333 |
534.34 |
| May 27 2015 |
24111 |
534.34 |
| May 27 2015 |
34000 |
534.34 |
| May 20 2015 |
24205 |
534.34 |
| May 20 2015 |
34071 |
534.34 |
| May 13 2015 |
24522 |
534.34 |
| May 13 2015 |
34186 |
534.34 |
| May 06 2015 |
24344 |
534.34 |
| May 06 2015 |
33780 |
534.34 |
| Apr 29 2015 |
24677 |
534.34 |
| Apr 29 2015 |
34056 |
534.34 |
| Apr 22 2015 |
21846 |
501.2 |
| Apr 22 2015 |
30284 |
501.2 |
| Apr 15 2015 |
21440 |
501.2 |
| Apr 15 2015 |
29889 |
501.2 |
| Apr 08 2015 |
21532 |
501.2 |
| Apr 08 2015 |
30031 |
501.2 |
| Apr 01 2015 |
21705 |
501.2 |
| Apr 01 2015 |
30600 |
501.2 |
| Mar 25 2015 |
21082 |
501.2 |
| Mar 25 2015 |
29757 |
501.2 |
| Mar 18 2015 |
20131 |
501.2 |
| Mar 18 2015 |
28757 |
501.2 |
| Mar 11 2015 |
20592 |
501.2 |
| Mar 11 2015 |
29534 |
501.2 |
| Mar 04 2015 |
20978 |
501.2 |
| Mar 04 2015 |
29893 |
501.2 |
| Feb 25 2015 |
21023 |
501.2 |
| Feb 25 2015 |
29895 |
501.2 |
| Feb 18 2015 |
21201 |
501.2 |
| Feb 18 2015 |
30004 |
501.2 |
| Feb 11 2015 |
21199 |
501.2 |
| Feb 11 2015 |
30010 |
501.2 |
| Feb 04 2015 |
21260 |
501.2 |
| Feb 04 2015 |
30032 |
501.2 |
| Jan 28 2015 |
21207 |
501.2 |
| Jan 28 2015 |
30028 |
501.2 |
| Jan 21 2015 |
21239 |
501.2 |
| Jan 21 2015 |
30066 |
501.2 |
| Jan 14 2015 |
21249 |
501.2 |
| Jan 14 2015 |
30060 |
501.2 |
| Jan 07 2015 |
21248 |
501.2 |
| Jan 07 2015 |
30036 |
501.2 |
| Dec 31 2014 |
21248 |
501.2 |
| Dec 31 2014 |
30049 |
501.2 |
| Dec 24 2014 |
21248 |
501.2 |
| Dec 24 2014 |
30049 |
501.2 |
| Dec 17 2014 |
21248 |
501.2 |
| Dec 17 2014 |
30039 |
501.2 |
| Dec 10 2014 |
21248 |
501.2 |
| Dec 10 2014 |
30040 |
501.2 |
| Dec 03 2014 |
21248 |
501.2 |
| Dec 03 2014 |
30040 |
501.2 |
| Nov 26 2014 |
21248 |
501.2 |
| Nov 26 2014 |
30040 |
501.2 |
| Nov 19 2014 |
21248 |
501.2 |
| Nov 19 2014 |
30041 |
501.2 |
| Nov 12 2014 |
21248 |
501.2 |
| Nov 12 2014 |
30043 |
501.2 |
| Nov 05 2014 |
21248 |
501.2 |
| Nov 05 2014 |
30044 |
501.2 |
| Oct 29 2014 |
21241 |
501.2 |
| Oct 29 2014 |
30040 |
501.2 |
| Oct 22 2014 |
21186 |
501.2 |
| Oct 22 2014 |
30042 |
501.2 |
| Oct 15 2014 |
21067 |
501.2 |
| Oct 15 2014 |
29933 |
501.2 |
| Oct 08 2014 |
21085 |
501.2 |
| Oct 08 2014 |
29924 |
501.2 |
| Oct 01 2014 |
21090 |
501.2 |
| Oct 01 2014 |
29979 |
501.2 |
| Sep 24 2014 |
21200 |
501.2 |
| Sep 24 2014 |
29989 |
501.2 |
| Sep 17 2014 |
21005 |
501.2 |
| Sep 17 2014 |
29886 |
501.2 |
| Sep 10 2014 |
17834 |
468.06 |
| Sep 10 2014 |
25484 |
468.06 |
| Sep 03 2014 |
17882 |
468.06 |
| Sep 03 2014 |
25572 |
468.06 |
| Aug 27 2014 |
17763 |
468.06 |
| Aug 27 2014 |
25618 |
468.06 |
| Aug 20 2014 |
17790 |
468.06 |
| Aug 20 2014 |
25663 |
468.06 |
| Aug 13 2014 |
17726 |
468.06 |
| Aug 13 2014 |
25697 |
468.06 |
| Aug 06 2014 |
23197 |
541.96 |
| Aug 06 2014 |
17898 |
468.06 |
| Aug 06 2014 |
30776 |
505.01 |
| Jul 30 2014 |
17945 |
468.06 |
| Jul 30 2014 |
23204 |
541.96 |
| Jul 30 2014 |
31019 |
505.01 |
| Jul 23 2014 |
22911 |
541.96 |
| Jul 23 2014 |
17770 |
468.06 |
| Jul 23 2014 |
30767 |
505.01 |
| Jul 16 2014 |
22876 |
541.96 |
| Jul 16 2014 |
19674 |
484.85 |
| Jul 16 2014 |
30617 |
503.89 |
| Jul 09 2014 |
23046 |
541.96 |
| Jul 09 2014 |
19793 |
484.85 |
| Jul 09 2014 |
30689 |
503.89 |
| Jul 02 2014 |
23273 |
541.96 |
| Jul 02 2014 |
19872 |
484.85 |
| Jul 02 2014 |
30932 |
503.89 |
| Jun 25 2014 |
23452 |
541.96 |
| Jun 25 2014 |
19969 |
484.85 |
| Jun 25 2014 |
31069 |
503.89 |
| Jun 18 2014 |
23626 |
541.96 |
| Jun 18 2014 |
20039 |
484.85 |
| Jun 18 2014 |
31101 |
503.89 |
| Jun 11 2014 |
19895 |
484.85 |
| Jun 11 2014 |
23605 |
541.96 |
| Jun 11 2014 |
31235 |
503.89 |
| Jun 04 2014 |
24050 |
541.96 |
| Jun 04 2014 |
20068 |
484.85 |
| Jun 04 2014 |
31515 |
503.89 |
| May 28 2014 |
23964 |
541.96 |
| May 28 2014 |
19871 |
484.85 |
| May 28 2014 |
31347 |
503.89 |
| May 21 2014 |
19919 |
484.85 |
| May 21 2014 |
24004 |
541.96 |
| May 21 2014 |
31500 |
503.89 |
| May 14 2014 |
20023 |
484.85 |
| May 14 2014 |
24163 |
541.96 |
| May 14 2014 |
31665 |
503.89 |
| May 07 2014 |
23698 |
541.96 |
| May 07 2014 |
21124 |
501.64 |
| May 07 2014 |
33319 |
521.8 |
| Apr 30 2014 |
21765 |
501.64 |
| Apr 30 2014 |
24477 |
541.96 |
| Apr 30 2014 |
34090 |
521.8 |
| Apr 23 2014 |
22192 |
501.64 |
| Apr 23 2014 |
24756 |
541.96 |
| Apr 23 2014 |
34584 |
521.8 |
| Apr 16 2014 |
23607 |
527.28 |
| Apr 16 2014 |
22127 |
501.64 |
| Apr 16 2014 |
33950 |
518.74 |
| Apr 09 2014 |
23922 |
527.28 |
| Apr 09 2014 |
22911 |
501.64 |
| Apr 09 2014 |
34507 |
518.74 |
| Apr 02 2014 |
22884 |
501.64 |
| Apr 02 2014 |
24092 |
527.28 |
| Apr 02 2014 |
33919 |
518.74 |
| Mar 26 2014 |
23844 |
516.91 |
| Mar 26 2014 |
22436 |
501.64 |
| Mar 26 2014 |
33181 |
513.09 |
| Mar 19 2014 |
22494 |
499.07 |
| Mar 19 2014 |
22358 |
501.64 |
| Mar 19 2014 |
31397 |
499.58 |
| Mar 12 2014 |
22494 |
499.07 |
| Mar 12 2014 |
22349 |
501.64 |
| Mar 12 2014 |
31413 |
499.58 |
| Mar 05 2014 |
22649 |
510.17 |
| Mar 05 2014 |
22498 |
499.07 |
| Mar 05 2014 |
30623 |
494.93 |
| Feb 26 2014 |
22494 |
499.07 |
| Feb 26 2014 |
22508 |
510.17 |
| Feb 26 2014 |
30531 |
494.93 |
| Feb 19 2014 |
22534 |
499.07 |
| Feb 19 2014 |
22606 |
510.17 |
| Feb 19 2014 |
30526 |
494.93 |
| Feb 12 2014 |
22549 |
510.17 |
| Feb 12 2014 |
22508 |
499.07 |
| Feb 12 2014 |
30440 |
494.93 |
| Feb 05 2014 |
22672 |
499.07 |
| Feb 05 2014 |
22570 |
510.17 |
| Feb 05 2014 |
30559 |
494.93 |
| Jan 29 2014 |
22840 |
499.07 |
| Jan 29 2014 |
22425 |
510.17 |
| Jan 29 2014 |
30569 |
494.93 |
| Jan 22 2014 |
22778 |
499.07 |
| Jan 22 2014 |
22308 |
510.17 |
| Jan 22 2014 |
30421 |
494.93 |
| Jan 15 2014 |
22851 |
499.07 |
| Jan 15 2014 |
22324 |
510.17 |
| Jan 15 2014 |
30489 |
494.93 |
| Jan 08 2014 |
22894 |
499.07 |
| Jan 08 2014 |
22185 |
510.17 |
| Jan 08 2014 |
30400 |
494.93 |
| Jan 01 2014 |
22902 |
499.07 |
| Jan 01 2014 |
22185 |
510.17 |
| Jan 01 2014 |
30407 |
494.93 |
| Dec 25 2013 |
22185 |
510.17 |
| Dec 25 2013 |
22902 |
499.07 |
| Dec 25 2013 |
30418 |
494.93 |
| Dec 18 2013 |
22902 |
499.07 |
| Dec 18 2013 |
22185 |
510.17 |
| Dec 18 2013 |
30418 |
494.93 |
| Dec 11 2013 |
22902 |
499.07 |
| Dec 11 2013 |
22186 |
510.17 |
| Dec 11 2013 |
30419 |
494.93 |
| Dec 04 2013 |
22187 |
510.17 |
| Dec 04 2013 |
22904 |
499.07 |
| Dec 04 2013 |
30422 |
494.93 |
| Nov 27 2013 |
22187 |
510.17 |
| Nov 27 2013 |
22904 |
499.07 |
| Nov 27 2013 |
30422 |
494.93 |
| Nov 20 2013 |
22904 |
499.07 |
| Nov 20 2013 |
22187 |
510.17 |
| Nov 20 2013 |
30423 |
494.93 |
| Nov 13 2013 |
22188 |
510.17 |
| Nov 13 2013 |
22906 |
499.07 |
| Nov 13 2013 |
30425 |
494.93 |
| Nov 06 2013 |
22188 |
510.17 |
| Nov 06 2013 |
22907 |
499.07 |
| Nov 06 2013 |
30426 |
494.93 |
| Oct 30 2013 |
22905 |
499.07 |
| Oct 30 2013 |
22188 |
510.17 |
| Oct 30 2013 |
30424 |
494.93 |
| Oct 23 2013 |
22906 |
499.07 |
| Oct 23 2013 |
22178 |
510.17 |
| Oct 23 2013 |
30420 |
494.93 |
| Oct 16 2013 |
22187 |
510.17 |
| Oct 16 2013 |
22854 |
499.07 |
| Oct 16 2013 |
30370 |
494.93 |
| Oct 09 2013 |
22829 |
499.07 |
| Oct 09 2013 |
21890 |
510.17 |
| Oct 09 2013 |
30082 |
494.93 |
| Oct 02 2013 |
22819 |
499.07 |
| Oct 02 2013 |
21965 |
510.17 |
| Oct 02 2013 |
30162 |
494.93 |
| Sep 25 2013 |
22721 |
499.07 |
| Sep 25 2013 |
21953 |
510.17 |
| Sep 25 2013 |
30117 |
494.93 |
| Sep 18 2013 |
21758 |
510.17 |
| Sep 18 2013 |
22609 |
499.07 |
| Sep 18 2013 |
29839 |
494.93 |
| Sep 11 2013 |
22448 |
499.07 |
| Sep 11 2013 |
21699 |
510.17 |
| Sep 11 2013 |
29640 |
494.93 |
| Sep 04 2013 |
21170 |
484.77 |
| Sep 04 2013 |
22568 |
518.7 |
| Sep 04 2013 |
29602 |
493.25 |
| Aug 28 2013 |
22415 |
518.7 |
| Aug 28 2013 |
21118 |
484.77 |
| Aug 28 2013 |
29492 |
493.25 |
| Aug 21 2013 |
21233 |
484.77 |
| Aug 21 2013 |
22506 |
518.7 |
| Aug 21 2013 |
29703 |
493.25 |
| Aug 14 2013 |
21347 |
484.77 |
| Aug 14 2013 |
22552 |
518.7 |
| Aug 14 2013 |
29428 |
493.25 |
| Aug 07 2013 |
21618 |
484.77 |
| Aug 07 2013 |
22530 |
518.7 |
| Aug 07 2013 |
29687 |
493.25 |
| Jul 31 2013 |
21815 |
484.77 |
| Jul 31 2013 |
22955 |
518.7 |
| Jul 31 2013 |
30114 |
493.25 |
| Jul 24 2013 |
22007 |
484.77 |
| Jul 24 2013 |
22852 |
518.7 |
| Jul 24 2013 |
30300 |
493.25 |
| Jul 17 2013 |
22114 |
484.77 |
| Jul 17 2013 |
22894 |
518.7 |
| Jul 17 2013 |
30398 |
493.25 |
| Jul 10 2013 |
23072 |
518.7 |
| Jul 10 2013 |
22286 |
484.77 |
| Jul 10 2013 |
30704 |
493.25 |
| Jul 03 2013 |
22467 |
484.77 |
| Jul 03 2013 |
23031 |
518.7 |
| Jul 03 2013 |
30695 |
493.25 |
| Jun 26 2013 |
22786 |
484.77 |
| Jun 26 2013 |
22939 |
518.7 |
| Jun 26 2013 |
30878 |
493.25 |
| Jun 19 2013 |
23157 |
518.7 |
| Jun 19 2013 |
23013 |
484.77 |
| Jun 19 2013 |
30871 |
493.25 |
| Jun 12 2013 |
23209 |
518.7 |
| Jun 12 2013 |
23071 |
484.77 |
| Jun 12 2013 |
31151 |
493.25 |
| Jun 05 2013 |
22705 |
484.77 |
| Jun 05 2013 |
23023 |
518.7 |
| Jun 05 2013 |
30859 |
493.25 |
| May 29 2013 |
22903 |
518.7 |
| May 29 2013 |
22752 |
484.77 |
| May 29 2013 |
30877 |
493.25 |
| May 22 2013 |
23324 |
518.7 |
| May 22 2013 |
23087 |
484.77 |
| May 22 2013 |
31453 |
493.25 |
| May 15 2013 |
23233 |
484.77 |
| May 15 2013 |
23298 |
518.7 |
| May 15 2013 |
31484 |
493.25 |
| May 08 2013 |
23142 |
484.77 |
| May 08 2013 |
23284 |
518.7 |
| May 08 2013 |
31415 |
493.25 |
| May 01 2013 |
23659 |
518.7 |
| May 01 2013 |
21859 |
470.85 |
| May 01 2013 |
30783 |
486.8 |
| Apr 24 2013 |
21840 |
470.85 |
| Apr 24 2013 |
22935 |
518.7 |
| Apr 24 2013 |
30582 |
486.8 |
| Apr 17 2013 |
21810 |
470.85 |
| Apr 17 2013 |
23044 |
518.7 |
| Apr 17 2013 |
30650 |
486.8 |
| Apr 10 2013 |
21414 |
470.85 |
| Apr 10 2013 |
22913 |
518.7 |
| Apr 10 2013 |
30423 |
486.8 |
| Apr 03 2013 |
22830 |
518.7 |
| Apr 03 2013 |
23457 |
496.16 |
| Apr 03 2013 |
32862 |
507.43 |
| Mar 27 2013 |
23279 |
518.7 |
| Mar 27 2013 |
34290 |
518.7 |
| Mar 20 2013 |
23085 |
518.7 |
| Mar 20 2013 |
34207 |
518.7 |
| Mar 13 2013 |
17044 |
518.7 |
| Mar 13 2013 |
34055 |
518.7 |
