| Jun 21 2019 |
14796 |
499.6 |
| Jun 21 2019 |
20959 |
499.6 |
| Jun 14 2019 |
14975 |
499.6 |
| Jun 14 2019 |
21111 |
499.6 |
| Jun 07 2019 |
15213 |
499.6 |
| Jun 07 2019 |
1110 |
327.05 |
| Jun 07 2019 |
13599 |
442.08 |
| May 31 2019 |
1106 |
327.05 |
| May 31 2019 |
15180 |
499.6 |
| May 31 2019 |
13589 |
442.08 |
| May 24 2019 |
10046 |
447.32 |
| May 24 2019 |
1121 |
327.05 |
| May 24 2019 |
10120 |
417.26 |
| May 17 2019 |
1129 |
327.05 |
| May 17 2019 |
10115 |
447.32 |
| May 17 2019 |
10119 |
417.26 |
| May 10 2019 |
1142 |
327.05 |
| May 10 2019 |
10083 |
447.32 |
| May 10 2019 |
10076 |
417.26 |
| May 03 2019 |
10085 |
447.32 |
| May 03 2019 |
1163 |
327.05 |
| May 03 2019 |
10113 |
417.26 |
| Apr 26 2019 |
10090 |
447.32 |
| Apr 26 2019 |
1169 |
327.05 |
| Apr 26 2019 |
9933 |
417.26 |
| Apr 19 2019 |
10229 |
447.32 |
| Apr 19 2019 |
1109 |
327.05 |
| Apr 19 2019 |
9908 |
417.26 |
| Apr 18 2019 |
1117 |
327.05 |
| Apr 18 2019 |
10241 |
447.32 |
| Apr 12 2019 |
10375 |
447.32 |
| Apr 12 2019 |
1107 |
327.05 |
| Apr 12 2019 |
9958 |
417.26 |
| Apr 05 2019 |
10159 |
447.32 |
| Apr 05 2019 |
1044 |
327.05 |
| Apr 05 2019 |
9675 |
417.26 |
| Mar 29 2019 |
10026 |
447.32 |
| Mar 29 2019 |
1266 |
335.36 |
| Mar 29 2019 |
7816 |
402.54 |
| Mar 22 2019 |
1260 |
335.36 |
| Mar 22 2019 |
9931 |
447.32 |
| Mar 22 2019 |
7780 |
402.54 |
| Mar 15 2019 |
3271 |
394.17 |
| Mar 15 2019 |
9887 |
447.32 |
| Mar 15 2019 |
4859 |
395.78 |
| Mar 15 2019 |
7758 |
401.6 |
| Mar 08 2019 |
3135 |
394.17 |
| Mar 08 2019 |
9839 |
447.32 |
| Mar 08 2019 |
4761 |
395.78 |
| Mar 08 2019 |
7622 |
401.6 |
| Mar 01 2019 |
9861 |
447.32 |
| Mar 01 2019 |
3193 |
394.17 |
| Mar 01 2019 |
4802 |
395.78 |
| Mar 01 2019 |
7669 |
401.6 |
| Feb 22 2019 |
4822 |
395.78 |
| Feb 22 2019 |
9889 |
447.32 |
| Feb 22 2019 |
3189 |
394.17 |
| Feb 22 2019 |
7700 |
401.6 |
| Feb 15 2019 |
8243 |
431.1 |
| Feb 15 2019 |
3482 |
401.51 |
| Feb 15 2019 |
4657 |
393.66 |
| Feb 15 2019 |
3406 |
356.64 |
| Feb 08 2019 |
8180 |
431.1 |
| Feb 08 2019 |
3583 |
401.51 |
| Feb 08 2019 |
4650 |
393.66 |
| Feb 08 2019 |
3401 |
356.64 |
| Feb 01 2019 |
3587 |
401.51 |
| Feb 01 2019 |
8218 |
431.1 |
| Feb 01 2019 |
4661 |
393.66 |
| Feb 01 2019 |
3408 |
356.64 |
| Jan 25 2019 |
3587 |
401.51 |
| Jan 25 2019 |
8231 |
431.1 |
| Jan 25 2019 |
4662 |
393.66 |
| Jan 25 2019 |
3416 |
356.64 |
| Jan 18 2019 |
3593 |
401.51 |
| Jan 18 2019 |
8243 |
431.1 |
| Jan 18 2019 |
4688 |
393.66 |
| Jan 18 2019 |
3425 |
356.64 |
| Jan 11 2019 |
8233 |
431.1 |
| Jan 11 2019 |
3593 |
401.51 |
| Jan 11 2019 |
4688 |
393.66 |
| Jan 11 2019 |
3426 |
356.64 |
| Jan 04 2019 |
4689 |
393.66 |
| Jan 04 2019 |
8248 |
431.1 |
| Jan 04 2019 |
3593 |
401.51 |
| Jan 04 2019 |
3428 |
356.64 |
| Dec 28 2018 |
3598 |
401.51 |
| Dec 28 2018 |
8248 |
431.1 |
| Dec 28 2018 |
4689 |
393.66 |
| Dec 28 2018 |
3428 |
356.64 |
| Dec 21 2018 |
3598 |
401.51 |
| Dec 21 2018 |
8248 |
431.1 |
| Dec 21 2018 |
4689 |
393.66 |
| Dec 21 2018 |
3428 |
356.64 |
| Dec 14 2018 |
4689 |
393.66 |
| Dec 14 2018 |
3598 |
401.51 |
| Dec 14 2018 |
8248 |
431.1 |
| Dec 14 2018 |
3428 |
356.64 |
| Dec 07 2018 |
8245 |
431.1 |
| Dec 07 2018 |
3595 |
401.51 |
| Dec 07 2018 |
4689 |
393.66 |
| Dec 07 2018 |
3427 |
356.64 |
| Nov 30 2018 |
4689 |
393.66 |
| Nov 30 2018 |
8245 |
431.1 |
| Nov 30 2018 |
3595 |
401.51 |
| Nov 30 2018 |
3427 |
356.64 |
| Nov 23 2018 |
4689 |
393.66 |
| Nov 23 2018 |
8245 |
431.1 |
| Nov 23 2018 |
3595 |
401.51 |
| Nov 23 2018 |
3427 |
356.64 |
| Nov 16 2018 |
8245 |
431.1 |
| Nov 16 2018 |
3595 |
401.51 |
| Nov 16 2018 |
4689 |
393.66 |
| Nov 16 2018 |
3427 |
356.64 |
| Nov 09 2018 |
3595 |
401.51 |
| Nov 09 2018 |
8245 |
431.1 |
| Nov 09 2018 |
4689 |
393.66 |
| Nov 09 2018 |
3427 |
356.64 |
| Nov 02 2018 |
8245 |
431.1 |
| Nov 02 2018 |
3595 |
401.51 |
| Nov 02 2018 |
4689 |
393.66 |
| Nov 02 2018 |
3419 |
356.64 |
| Oct 26 2018 |
4687 |
393.66 |
| Oct 26 2018 |
3595 |
401.51 |
| Oct 26 2018 |
8245 |
431.1 |
| Oct 26 2018 |
3420 |
356.64 |
| Oct 19 2018 |
3595 |
401.51 |
| Oct 19 2018 |
8245 |
431.1 |
| Oct 19 2018 |
4702 |
393.66 |
| Oct 19 2018 |
3423 |
356.64 |
| Oct 12 2018 |
8218 |
431.1 |
| Oct 12 2018 |
3593 |
401.51 |
| Oct 12 2018 |
4685 |
393.66 |
| Oct 12 2018 |
3419 |
356.64 |
| Oct 05 2018 |
4708 |
393.66 |
| Oct 05 2018 |
8202 |
431.1 |
| Oct 05 2018 |
3593 |
401.51 |
| Oct 05 2018 |
3432 |
356.64 |
| Sep 28 2018 |
3597 |
401.51 |
| Sep 28 2018 |
8215 |
431.1 |
| Sep 28 2018 |
4594 |
393.66 |
| Sep 28 2018 |
3397 |
356.64 |
| Sep 21 2018 |
3548 |
401.51 |
| Sep 21 2018 |
8196 |
431.1 |
| Sep 21 2018 |
4580 |
393.66 |
| Sep 21 2018 |
3402 |
356.64 |
| Sep 14 2018 |
8235 |
431.1 |
| Sep 14 2018 |
3606 |
401.51 |
| Sep 14 2018 |
4580 |
393.66 |
| Sep 14 2018 |
3413 |
356.64 |
| Sep 07 2018 |
3623 |
401.51 |
| Sep 07 2018 |
4656 |
393.66 |
| Sep 07 2018 |
8315 |
431.1 |
| Sep 07 2018 |
3485 |
356.64 |
| Aug 31 2018 |
4685 |
393.66 |
| Aug 31 2018 |
8379 |
431.1 |
| Aug 31 2018 |
3675 |
401.51 |
| Aug 31 2018 |
3509 |
356.64 |
| Aug 24 2018 |
4673 |
393.66 |
| Aug 24 2018 |
8320 |
431.1 |
| Aug 24 2018 |
3721 |
401.51 |
| Aug 24 2018 |
3477 |
356.64 |
| Aug 17 2018 |
8465 |
431.1 |
| Aug 17 2018 |
4670 |
393.66 |
| Aug 17 2018 |
3705 |
401.51 |
| Aug 17 2018 |
3496 |
356.64 |
| Aug 10 2018 |
8480 |
431.1 |
| Aug 10 2018 |
3707 |
401.51 |
| Aug 10 2018 |
4726 |
393.66 |
| Aug 10 2018 |
3569 |
356.64 |
| Aug 03 2018 |
3737 |
401.51 |
| Aug 03 2018 |
8540 |
431.1 |
| Aug 03 2018 |
4827 |
393.66 |
| Aug 03 2018 |
3634 |
356.64 |
| Jul 27 2018 |
3776 |
401.51 |
| Jul 27 2018 |
8562 |
431.1 |
| Jul 27 2018 |
4856 |
393.66 |
| Jul 27 2018 |
3642 |
356.64 |
| Jul 20 2018 |
8681 |
431.1 |
| Jul 20 2018 |
3852 |
401.51 |
| Jul 20 2018 |
4820 |
393.66 |
| Jul 20 2018 |
3711 |
356.64 |
| Jul 13 2018 |
4945 |
393.66 |
| Jul 13 2018 |
3914 |
401.51 |
| Jul 13 2018 |
8528 |
431.1 |
| Jul 13 2018 |
3587 |
356.64 |
| Jul 06 2018 |
8446 |
431.1 |
| Jul 06 2018 |
4761 |
393.66 |
| Jul 06 2018 |
3902 |
401.51 |
| Jul 06 2018 |
3363 |
356.64 |
| Jun 29 2018 |
4774 |
393.66 |
| Jun 29 2018 |
3882 |
401.51 |
| Jun 29 2018 |
8453 |
431.1 |
| Jun 29 2018 |
3405 |
356.64 |
| Jun 22 2018 |
3959 |
401.51 |
| Jun 22 2018 |
2919 |
362.61 |
| Jun 22 2018 |
4900 |
393.66 |
| Jun 22 2018 |
3514 |
356.64 |
| Jun 15 2018 |
3977 |
401.51 |
| Jun 15 2018 |
6913 |
415.86 |
| Jun 15 2018 |
2976 |
362.61 |
| Jun 15 2018 |
4985 |
373.15 |
| Jun 08 2018 |
3056 |
362.61 |
| Jun 08 2018 |
4057 |
401.51 |
| Jun 08 2018 |
6960 |
415.86 |
| Jun 08 2018 |
5058 |
373.15 |
| Jun 01 2018 |
7234 |
415.86 |
| Jun 01 2018 |
3080 |
362.61 |
| Jun 01 2018 |
4022 |
401.51 |
| Jun 01 2018 |
5310 |
373.15 |
| May 25 2018 |
4020 |
401.51 |
| May 25 2018 |
4560 |
382.44 |
| May 25 2018 |
7270 |
415.86 |
| May 25 2018 |
9285 |
407.92 |
| May 18 2018 |
7335 |
415.86 |
| May 18 2018 |
3009 |
359.9 |
| May 18 2018 |
3661 |
394.31 |
| May 18 2018 |
4084 |
359.17 |
| May 11 2018 |
3613 |
394.31 |
| May 11 2018 |
3001 |
359.9 |
| May 11 2018 |
7354 |
415.86 |
| May 11 2018 |
4152 |
359.17 |
| May 04 2018 |
3079 |
359.58 |
| May 04 2018 |
7374 |
414.62 |
| May 04 2018 |
3644 |
394.31 |
| May 04 2018 |
3879 |
354.41 |
| Apr 27 2018 |
3711 |
394.31 |
| Apr 27 2018 |
3094 |
359.58 |
| Apr 27 2018 |
7385 |
414.62 |
| Apr 27 2018 |
3877 |
354.41 |
| Apr 20 2018 |
3145 |
359.58 |
| Apr 20 2018 |
3684 |
394.31 |
| Apr 20 2018 |
7363 |
414.62 |
| Apr 20 2018 |
3914 |
354.41 |
| Apr 13 2018 |
3150 |
359.58 |
| Apr 13 2018 |
5959 |
400 |
| Apr 13 2018 |
3631 |
394.31 |
| Apr 13 2018 |
3905 |
354.41 |
| Apr 06 2018 |
3140 |
359.58 |
| Apr 06 2018 |
3641 |
394.38 |
| Apr 06 2018 |
8847 |
428.31 |
| Apr 06 2018 |
4585 |
362.17 |
| Mar 30 2018 |
3629 |
394.38 |
| Mar 30 2018 |
3173 |
359.58 |
| Mar 30 2018 |
9091 |
428.31 |
| Mar 30 2018 |
4646 |
362.17 |
| Mar 23 2018 |
4946 |
424.07 |
| Mar 23 2018 |
7015 |
406.71 |
| Mar 23 2018 |
3898 |
370.66 |
| Mar 23 2018 |
4703 |
362.17 |
| Mar 16 2018 |
5016 |
385.47 |
| Mar 16 2018 |
5636 |
441.16 |
| Mar 16 2018 |
3907 |
370.66 |
| Mar 16 2018 |
4724 |
362.17 |
| Mar 09 2018 |
6083 |
451.93 |
| Mar 09 2018 |
3674 |
367.71 |
| Mar 09 2018 |
6435 |
400.47 |
| Mar 09 2018 |
4976 |
364.84 |
| Mar 02 2018 |
6257 |
451.93 |
| Mar 02 2018 |
3990 |
371.94 |
| Mar 02 2018 |
6472 |
400.47 |
| Mar 02 2018 |
5122 |
364.84 |
| Feb 23 2018 |
5869 |
393.74 |
| Feb 23 2018 |
6393 |
451.93 |
| Feb 23 2018 |
4032 |
371.94 |
| Feb 23 2018 |
5163 |
364.84 |
| Feb 16 2018 |
6755 |
461.96 |
| Feb 16 2018 |
4040 |
371.94 |
| Feb 16 2018 |
5893 |
393.74 |
| Feb 16 2018 |
5177 |
364.84 |
| Feb 09 2018 |
4051 |
371.94 |
| Feb 09 2018 |
6773 |
461.96 |
| Feb 09 2018 |
5860 |
393.74 |
| Feb 09 2018 |
5172 |
364.84 |
| Feb 02 2018 |
6813 |
461.96 |
| Feb 02 2018 |
4067 |
371.94 |
| Feb 02 2018 |
5854 |
393.74 |
| Feb 02 2018 |
5196 |
364.84 |
| Jan 26 2018 |
6813 |
461.96 |
| Jan 26 2018 |
4072 |
371.94 |
| Jan 26 2018 |
5879 |
393.74 |
| Jan 26 2018 |
5203 |
364.84 |
| Jan 19 2018 |
4072 |
371.94 |
| Jan 19 2018 |
6813 |
461.96 |
| Jan 19 2018 |
5877 |
393.74 |
| Jan 19 2018 |
5204 |
364.84 |
| Jan 12 2018 |
6773 |
461.96 |
| Jan 12 2018 |
4082 |
371.94 |
| Jan 12 2018 |
5879 |
393.74 |
| Jan 12 2018 |
5221 |
364.84 |
| Jan 05 2018 |
5879 |
393.74 |
| Jan 05 2018 |
4087 |
371.94 |
| Jan 05 2018 |
6773 |
461.96 |
| Jan 05 2018 |
5226 |
364.84 |
| Dec 29 2017 |
4087 |
371.94 |
| Dec 29 2017 |
6804 |
461.96 |
| Dec 29 2017 |
5879 |
393.74 |
| Dec 29 2017 |
5226 |
364.84 |
| Dec 22 2017 |
4087 |
371.94 |
| Dec 22 2017 |
6804 |
461.96 |
| Dec 22 2017 |
5879 |
393.74 |
| Dec 22 2017 |
5226 |
364.84 |
| Dec 15 2017 |
5879 |
393.74 |
| Dec 15 2017 |
4086 |
371.94 |
| Dec 15 2017 |
6804 |
461.96 |
| Dec 15 2017 |
5227 |
364.84 |
| Dec 08 2017 |
5879 |
393.74 |
| Dec 08 2017 |
4086 |
371.94 |
| Dec 08 2017 |
6804 |
461.96 |
| Dec 08 2017 |
5227 |
364.84 |
| Dec 01 2017 |
4086 |
371.94 |
| Dec 01 2017 |
6803 |
461.96 |
| Dec 01 2017 |
5879 |
393.74 |
| Dec 01 2017 |
5227 |
364.84 |
| Nov 24 2017 |
5879 |
393.74 |
| Nov 24 2017 |
6803 |
461.96 |
| Nov 24 2017 |
4086 |
371.94 |
| Nov 24 2017 |
5227 |
364.84 |
| Nov 17 2017 |
5879 |
393.74 |
| Nov 17 2017 |
6803 |
461.96 |
| Nov 17 2017 |
4086 |
371.94 |
| Nov 17 2017 |
5227 |
364.84 |
| Nov 10 2017 |
6803 |
461.96 |
| Nov 10 2017 |
4086 |
371.94 |
| Nov 10 2017 |
5883 |
393.74 |
| Nov 10 2017 |
5228 |
364.84 |
| Nov 03 2017 |
4086 |
371.94 |
| Nov 03 2017 |
6803 |
461.96 |
| Nov 03 2017 |
5883 |
393.74 |
| Nov 03 2017 |
5228 |
364.84 |
| Oct 27 2017 |
5932 |
393.74 |
| Oct 27 2017 |
4086 |
371.94 |
| Oct 27 2017 |
6803 |
461.96 |
| Oct 27 2017 |
5258 |
364.84 |
| Oct 20 2017 |
6779 |
461.96 |
| Oct 20 2017 |
4095 |
371.94 |
| Oct 20 2017 |
5885 |
393.74 |
| Oct 20 2017 |
5240 |
364.84 |
| Oct 13 2017 |
4094 |
371.94 |
| Oct 13 2017 |
6796 |
461.96 |
| Oct 13 2017 |
5917 |
393.74 |
| Oct 13 2017 |
5254 |
364.84 |
| Oct 06 2017 |
6796 |
461.96 |
| Oct 06 2017 |
4093 |
371.94 |
| Oct 06 2017 |
5921 |
393.74 |
| Oct 06 2017 |
5256 |
364.84 |
| Sep 29 2017 |
5920 |
393.74 |
| Sep 29 2017 |
4094 |
371.94 |
| Sep 29 2017 |
6801 |
461.96 |
| Sep 29 2017 |
5209 |
364.84 |
| Sep 22 2017 |
4091 |
371.94 |
| Sep 22 2017 |
6794 |
461.96 |
| Sep 22 2017 |
6003 |
393.74 |
| Sep 22 2017 |
5261 |
364.84 |
| Sep 15 2017 |
4129 |
371.94 |
| Sep 15 2017 |
6669 |
461.96 |
| Sep 15 2017 |
6027 |
393.74 |
| Sep 15 2017 |
5305 |
364.84 |
| Sep 08 2017 |
5990 |
393.74 |
| Sep 08 2017 |
4168 |
371.94 |
| Sep 08 2017 |
6479 |
461.96 |
| Sep 08 2017 |
5408 |
364.84 |
| Sep 01 2017 |
4217 |
371.94 |
| Sep 01 2017 |
6568 |
461.96 |
| Sep 01 2017 |
5975 |
393.74 |
| Sep 01 2017 |
5400 |
364.84 |
| Aug 25 2017 |
6510 |
461.96 |
| Aug 25 2017 |
4241 |
371.94 |
| Aug 25 2017 |
6347 |
393.74 |
| Aug 25 2017 |
5732 |
364.84 |
| Aug 18 2017 |
6737 |
461.96 |
| Aug 18 2017 |
4275 |
371.94 |
| Aug 18 2017 |
6376 |
393.74 |
| Aug 18 2017 |
5784 |
364.84 |
| Aug 11 2017 |
4255 |
371.94 |
| Aug 11 2017 |
6670 |
461.96 |
| Aug 11 2017 |
6420 |
393.74 |
| Aug 11 2017 |
5820 |
364.84 |
| Aug 04 2017 |
4334 |
371.94 |
| Aug 04 2017 |
6773 |
461.96 |
| Aug 04 2017 |
6449 |
393.74 |
| Aug 04 2017 |
5895 |
364.84 |
| Jul 28 2017 |
6807 |
461.96 |
| Jul 28 2017 |
4380 |
371.94 |
| Jul 28 2017 |
6515 |
393.74 |
| Jul 28 2017 |
5967 |
364.84 |
| Jul 21 2017 |
6649 |
393.74 |
| Jul 21 2017 |
6844 |
461.96 |
| Jul 21 2017 |
4468 |
371.94 |
| Jul 21 2017 |
6057 |
364.84 |
| Jul 14 2017 |
6902 |
461.96 |
| Jul 14 2017 |
4503 |
371.94 |
| Jul 14 2017 |
6714 |
393.74 |
| Jul 14 2017 |
6105 |
364.84 |
| Jul 07 2017 |
4533 |
371.94 |
| Jul 07 2017 |
6964 |
461.96 |
| Jul 07 2017 |
6753 |
393.74 |
| Jul 07 2017 |
6129 |
364.84 |
| Jun 30 2017 |
6775 |
393.74 |
| Jun 30 2017 |
4576 |
371.94 |
| Jun 30 2017 |
6940 |
461.96 |
| Jun 30 2017 |
6147 |
364.84 |
| Jun 23 2017 |
6908 |
393.74 |
| Jun 23 2017 |
5447 |
371.94 |
| Jun 23 2017 |
7016 |
461.96 |
| Jun 23 2017 |
6202 |
364.84 |
| Jun 16 2017 |
5542 |
371.94 |
| Jun 16 2017 |
6934 |
461.96 |
| Jun 16 2017 |
6911 |
393.74 |
| Jun 16 2017 |
6255 |
364.84 |
| Jun 09 2017 |
6756 |
393.74 |
| Jun 09 2017 |
6947 |
461.96 |
| Jun 09 2017 |
4896 |
362.54 |
| Jun 09 2017 |
6135 |
364.84 |
| Jun 02 2017 |
7000 |
393.74 |
| Jun 02 2017 |
6956 |
461.96 |
| Jun 02 2017 |
4912 |
362.54 |
| Jun 02 2017 |
6291 |
364.84 |
| May 26 2017 |
7888 |
489.31 |
| May 26 2017 |
6713 |
383.78 |
| May 26 2017 |
7036 |
393.74 |
| May 26 2017 |
7962 |
379.74 |
| May 19 2017 |
8183 |
489.31 |
| May 19 2017 |
6735 |
383.78 |
| May 19 2017 |
7208 |
393.74 |
| May 19 2017 |
8053 |
379.74 |
| May 12 2017 |
7247 |
393.74 |
| May 12 2017 |
8391 |
399.49 |
| May 12 2017 |
8299 |
489.31 |
| May 12 2017 |
9560 |
391 |
| May 05 2017 |
8516 |
489.31 |
| May 05 2017 |
8412 |
399.49 |
| May 05 2017 |
8338 |
404.02 |
| May 05 2017 |
10287 |
396.26 |
| Apr 28 2017 |
8281 |
399.49 |
| Apr 28 2017 |
8536 |
489.31 |
| Apr 28 2017 |
7634 |
397.32 |
| Apr 28 2017 |
8191 |
379.89 |
| Apr 21 2017 |
8436 |
399.49 |
| Apr 21 2017 |
8667 |
489.31 |
| Apr 21 2017 |
7873 |
398.44 |
| Apr 21 2017 |
8268 |
379.89 |
| Apr 14 2017 |
10739 |
424.07 |
| Apr 14 2017 |
8845 |
489.31 |
| Apr 14 2017 |
8485 |
399.49 |
| Apr 14 2017 |
9925 |
393.16 |
| Apr 07 2017 |
8506 |
398.86 |
| Apr 07 2017 |
8866 |
489.31 |
| Apr 07 2017 |
10622 |
424.07 |
| Apr 07 2017 |
9780 |
393.16 |
| Mar 31 2017 |
9206 |
489.31 |
| Mar 31 2017 |
8752 |
398.86 |
| Mar 31 2017 |
10655 |
424.07 |
| Mar 31 2017 |
9962 |
393.16 |
| Mar 24 2017 |
15682 |
472.98 |
| Mar 24 2017 |
9074 |
492.04 |
| Mar 24 2017 |
9111 |
403.3 |
| Mar 24 2017 |
10970 |
402.23 |
| Mar 17 2017 |
9312 |
494.49 |
| Mar 17 2017 |
9183 |
403.3 |
| Mar 17 2017 |
15881 |
472.66 |
| Mar 17 2017 |
11061 |
402.23 |
| Mar 10 2017 |
9316 |
403.3 |
| Mar 10 2017 |
9170 |
494.49 |
| Mar 10 2017 |
15856 |
472.66 |
| Mar 10 2017 |
11163 |
402.23 |
| Mar 03 2017 |
11847 |
427.86 |
| Mar 03 2017 |
9301 |
496.93 |
| Mar 03 2017 |
15273 |
468.21 |
| Mar 03 2017 |
12669 |
413.93 |
| Feb 24 2017 |
9429 |
496.93 |
| Feb 24 2017 |
11801 |
427.86 |
| Feb 24 2017 |
15576 |
469.64 |
| Feb 24 2017 |
13747 |
421.78 |
| Feb 17 2017 |
9319 |
496.93 |
| Feb 17 2017 |
11640 |
427.86 |
| Feb 17 2017 |
15545 |
469.64 |
| Feb 17 2017 |
13791 |
421.78 |
| Feb 10 2017 |
11689 |
427.86 |
| Feb 10 2017 |
9459 |
496.93 |
| Feb 10 2017 |
15720 |
469.64 |
| Feb 10 2017 |
13859 |
421.78 |
| Feb 03 2017 |
15675 |
469.64 |
| Feb 03 2017 |
11688 |
427.86 |
| Feb 03 2017 |
9416 |
496.93 |
| Feb 03 2017 |
13830 |
421.78 |
| Jan 27 2017 |
9399 |
496.93 |
| Jan 27 2017 |
11718 |
427.86 |
| Jan 27 2017 |
15669 |
469.64 |
| Jan 27 2017 |
13854 |
421.78 |
| Jan 20 2017 |
9420 |
496.93 |
| Jan 20 2017 |
8862 |
400.75 |
| Jan 20 2017 |
15618 |
469.64 |
| Jan 20 2017 |
11078 |
400.75 |
| Jan 13 2017 |
15596 |
469.64 |
| Jan 13 2017 |
9420 |
496.93 |
| Jan 13 2017 |
8868 |
400.75 |
| Jan 13 2017 |
11075 |
400.75 |
| Jan 06 2017 |
15596 |
469.64 |
| Jan 06 2017 |
8855 |
400.75 |
| Jan 06 2017 |
9420 |
496.93 |
| Jan 06 2017 |
11056 |
400.75 |
| Dec 30 2016 |
8857 |
400.75 |
| Dec 30 2016 |
9412 |
496.93 |
| Dec 30 2016 |
15596 |
469.64 |
| Dec 30 2016 |
11057 |
400.75 |
| Dec 23 2016 |
15596 |
469.64 |
| Dec 23 2016 |
8857 |
400.75 |
| Dec 23 2016 |
9412 |
496.93 |
| Dec 23 2016 |
11057 |
400.75 |
| Dec 16 2016 |
15596 |
469.64 |
| Dec 16 2016 |
9412 |
496.93 |
| Dec 16 2016 |
8855 |
400.75 |
| Dec 16 2016 |
11055 |
400.75 |
| Dec 09 2016 |
9420 |
496.93 |
| Dec 09 2016 |
8856 |
400.75 |
| Dec 09 2016 |
15595 |
469.64 |
| Dec 09 2016 |
11059 |
400.75 |
| Dec 02 2016 |
8856 |
400.75 |
| Dec 02 2016 |
9420 |
496.93 |
| Dec 02 2016 |
15595 |
469.64 |
| Dec 02 2016 |
11060 |
400.75 |
| Nov 25 2016 |
15595 |
469.64 |
| Nov 25 2016 |
9409 |
496.93 |
| Nov 25 2016 |
8853 |
400.75 |
| Nov 25 2016 |
11059 |
400.75 |
| Nov 18 2016 |
9409 |
496.93 |
| Nov 18 2016 |
8853 |
400.75 |
| Nov 18 2016 |
15595 |
469.64 |
| Nov 18 2016 |
11059 |
400.75 |
| Nov 11 2016 |
8853 |
400.75 |
| Nov 11 2016 |
9409 |
496.93 |
| Nov 11 2016 |
15576 |
469.64 |
| Nov 11 2016 |
11048 |
400.75 |
| Nov 04 2016 |
9409 |
496.93 |
| Nov 04 2016 |
8853 |
400.75 |
| Nov 04 2016 |
15576 |
469.64 |
| Nov 04 2016 |
11048 |
400.75 |
| Oct 28 2016 |
15598 |
469.64 |
| Oct 28 2016 |
9398 |
496.93 |
| Oct 28 2016 |
8853 |
400.75 |
| Oct 28 2016 |
11065 |
400.75 |
| Oct 21 2016 |
9398 |
496.93 |
| Oct 21 2016 |
8847 |
400.75 |
| Oct 21 2016 |
15617 |
469.64 |
| Oct 21 2016 |
11072 |
400.75 |
| Oct 14 2016 |
8864 |
400.75 |
| Oct 14 2016 |
9420 |
496.93 |
| Oct 14 2016 |
15620 |
469.64 |
| Oct 14 2016 |
11116 |
400.75 |
| Oct 07 2016 |
15628 |
469.64 |
| Oct 07 2016 |
8872 |
400.75 |
| Oct 07 2016 |
9418 |
496.93 |
| Oct 07 2016 |
11121 |
400.75 |
| Sep 30 2016 |
9461 |
496.93 |
| Sep 30 2016 |
8883 |
400.75 |
| Sep 30 2016 |
15635 |
469.64 |
| Sep 30 2016 |
11131 |
400.75 |
| Sep 23 2016 |
9428 |
496.93 |
| Sep 23 2016 |
8881 |
400.75 |
| Sep 23 2016 |
15450 |
469.64 |
| Sep 23 2016 |
11053 |
400.75 |
| Sep 16 2016 |
9435 |
496.93 |
| Sep 16 2016 |
8931 |
400.75 |
| Sep 16 2016 |
15382 |
469.64 |
| Sep 16 2016 |
11079 |
400.75 |
| Sep 09 2016 |
9547 |
496.93 |
| Sep 09 2016 |
8992 |
400.75 |
| Sep 09 2016 |
15492 |
469.64 |
| Sep 09 2016 |
11119 |
400.75 |
| Sep 02 2016 |
9724 |
496.93 |
| Sep 02 2016 |
9126 |
400.75 |
| Sep 02 2016 |
15536 |
469.64 |
| Sep 02 2016 |
11231 |
400.75 |
| Aug 26 2016 |
9179 |
400.75 |
| Aug 26 2016 |
9472 |
496.93 |
| Aug 26 2016 |
15326 |
469.64 |
| Aug 26 2016 |
10977 |
400.75 |
| Aug 19 2016 |
15351 |
469.64 |
| Aug 19 2016 |
9208 |
400.75 |
| Aug 19 2016 |
9650 |
496.93 |
| Aug 19 2016 |
10995 |
400.75 |
| Aug 12 2016 |
10029 |
496.93 |
| Aug 12 2016 |
9337 |
400.75 |
| Aug 12 2016 |
15360 |
469.64 |
| Aug 12 2016 |
12163 |
400.75 |
| Aug 05 2016 |
9361 |
400.75 |
| Aug 05 2016 |
10106 |
496.93 |
| Aug 05 2016 |
15416 |
469.64 |
| Aug 05 2016 |
12269 |
400.75 |
| Jul 29 2016 |
15280 |
469.64 |
| Jul 29 2016 |
10181 |
496.93 |
| Jul 29 2016 |
7370 |
380.57 |
| Jul 29 2016 |
12362 |
400.75 |
| Jul 22 2016 |
15402 |
469.64 |
| Jul 22 2016 |
10287 |
496.93 |
| Jul 22 2016 |
6912 |
374.41 |
| Jul 22 2016 |
12534 |
400.75 |
| Jun 22 2016 |
16231 |
475.08 |
| Jun 22 2016 |
7064 |
373.86 |
| Jun 22 2016 |
9634 |
482.68 |
| Jun 22 2016 |
14302 |
406.52 |
| Jun 15 2016 |
16440 |
475.08 |
| Jun 15 2016 |
7116 |
373.86 |
| Jun 15 2016 |
9968 |
482.68 |
| Jun 15 2016 |
14466 |
406.52 |
| Jun 08 2016 |
7182 |
373.86 |
| Jun 08 2016 |
10101 |
482.68 |
| Jun 08 2016 |
16509 |
475.08 |
| Jun 08 2016 |
14509 |
406.52 |
| Jun 01 2016 |
10259 |
482.68 |
| Jun 01 2016 |
6972 |
370.69 |
| Jun 01 2016 |
16593 |
475.08 |
| Jun 01 2016 |
14716 |
406.19 |
| May 25 2016 |
6988 |
370.69 |
| May 25 2016 |
10156 |
482.68 |
| May 25 2016 |
16530 |
475.08 |
| May 25 2016 |
14681 |
406.19 |
| May 18 2016 |
10232 |
482.68 |
| May 18 2016 |
7054 |
370.69 |
| May 18 2016 |
16977 |
478.66 |
| May 18 2016 |
11066 |
380.17 |
| May 11 2016 |
17035 |
478.66 |
| May 11 2016 |
7031 |
370.69 |
| May 11 2016 |
10131 |
482.68 |
| May 11 2016 |
11050 |
380.17 |
| May 04 2016 |
10118 |
482.68 |
| May 04 2016 |
6959 |
370.69 |
| May 04 2016 |
16968 |
478.66 |
| May 04 2016 |
11013 |
380.17 |
| Apr 27 2016 |
7137 |
370.69 |
| Apr 27 2016 |
10364 |
482.68 |
| Apr 27 2016 |
17819 |
484.69 |
| Apr 27 2016 |
11226 |
380.17 |
| Apr 20 2016 |
17672 |
484.69 |
| Apr 20 2016 |
10413 |
482.68 |
| Apr 20 2016 |
7181 |
370.69 |
| Apr 20 2016 |
11269 |
380.17 |
| Apr 13 2016 |
6286 |
361.64 |
| Apr 13 2016 |
10449 |
482.68 |
| Apr 13 2016 |
18068 |
484.69 |
| Apr 13 2016 |
10602 |
375.05 |
| Apr 06 2016 |
18077 |
480.38 |
| Apr 06 2016 |
6302 |
361.64 |
| Apr 06 2016 |
10619 |
482.68 |
| Apr 06 2016 |
10664 |
375.05 |
| Mar 30 2016 |
18187 |
483.39 |
| Mar 30 2016 |
6229 |
361.64 |
| Mar 30 2016 |
10301 |
482.68 |
| Mar 30 2016 |
10032 |
370.69 |
| Mar 23 2016 |
10663 |
482.68 |
| Mar 23 2016 |
6269 |
361.64 |
| Mar 23 2016 |
18480 |
483.39 |
| Mar 23 2016 |
10186 |
370.69 |
| Mar 16 2016 |
9951 |
468.43 |
| Mar 16 2016 |
6171 |
361.64 |
| Mar 16 2016 |
16073 |
459.48 |
| Mar 16 2016 |
10097 |
370.69 |
| Mar 09 2016 |
10031 |
468.43 |
| Mar 09 2016 |
6175 |
361.64 |
| Mar 09 2016 |
15283 |
451.36 |
| Mar 09 2016 |
10124 |
370.69 |
| Mar 02 2016 |
15071 |
451.36 |
| Mar 02 2016 |
10063 |
468.43 |
| Mar 02 2016 |
6174 |
361.64 |
| Mar 02 2016 |
10063 |
370.69 |
| Feb 24 2016 |
10010 |
468.43 |
| Feb 24 2016 |
6139 |
361.64 |
| Feb 24 2016 |
15049 |
451.36 |
| Feb 24 2016 |
10025 |
370.69 |
| Feb 17 2016 |
6168 |
361.64 |
| Feb 17 2016 |
10119 |
468.43 |
| Feb 17 2016 |
15240 |
451.36 |
| Feb 17 2016 |
10133 |
370.69 |
| Feb 10 2016 |
15161 |
451.36 |
| Feb 10 2016 |
10194 |
468.43 |
| Feb 10 2016 |
6199 |
361.64 |
| Feb 10 2016 |
10164 |
370.69 |
| Feb 03 2016 |
6216 |
361.64 |
| Feb 03 2016 |
10209 |
468.43 |
| Feb 03 2016 |
15160 |
451.36 |
| Feb 03 2016 |
10185 |
370.69 |
| Jan 27 2016 |
6550 |
365.2 |
| Jan 27 2016 |
10209 |
468.43 |
| Jan 27 2016 |
15209 |
451.36 |
| Jan 27 2016 |
9576 |
365.2 |
| Jan 20 2016 |
6572 |
365.2 |
| Jan 20 2016 |
10228 |
468.43 |
| Jan 20 2016 |
15205 |
451.36 |
| Jan 20 2016 |
9597 |
365.2 |
| Jan 13 2016 |
15225 |
451.36 |
| Jan 13 2016 |
6583 |
365.2 |
| Jan 13 2016 |
10228 |
468.43 |
| Jan 13 2016 |
9604 |
365.2 |
| Jan 06 2016 |
10228 |
468.43 |
| Jan 06 2016 |
6586 |
365.2 |
| Jan 06 2016 |
15225 |
451.36 |
| Jan 06 2016 |
9608 |
365.2 |
| Dec 30 2015 |
6587 |
365.2 |
| Dec 30 2015 |
10238 |
468.43 |
| Dec 30 2015 |
15225 |
451.36 |
| Dec 30 2015 |
9607 |
365.2 |
| Dec 23 2015 |
6587 |
365.2 |
| Dec 23 2015 |
10238 |
468.43 |
| Dec 23 2015 |
15223 |
451.36 |
| Dec 23 2015 |
9607 |
365.2 |
| Dec 16 2015 |
10238 |
468.43 |
| Dec 16 2015 |
6587 |
365.2 |
| Dec 16 2015 |
15223 |
451.36 |
| Dec 16 2015 |
9607 |
365.2 |
| Dec 09 2015 |
10238 |
468.43 |
| Dec 09 2015 |
6593 |
365.2 |
| Dec 09 2015 |
15222 |
451.36 |
| Dec 09 2015 |
9609 |
365.2 |
| Dec 02 2015 |
6594 |
365.2 |
| Dec 02 2015 |
10238 |
468.43 |
| Dec 02 2015 |
15223 |
451.36 |
| Dec 02 2015 |
9610 |
365.2 |
| Nov 25 2015 |
15223 |
451.36 |
| Nov 25 2015 |
6594 |
365.2 |
| Nov 25 2015 |
10238 |
468.43 |
| Nov 25 2015 |
9610 |
365.2 |
| Nov 18 2015 |
10238 |
468.43 |
| Nov 18 2015 |
6594 |
365.2 |
| Nov 18 2015 |
15223 |
451.36 |
| Nov 18 2015 |
9610 |
365.2 |
| Nov 11 2015 |
10238 |
468.43 |
| Nov 11 2015 |
6594 |
365.2 |
| Nov 11 2015 |
15202 |
451.36 |
| Nov 11 2015 |
9612 |
365.2 |
| Nov 04 2015 |
15202 |
451.36 |
| Nov 04 2015 |
10238 |
468.43 |
| Nov 04 2015 |
6594 |
365.2 |
| Nov 04 2015 |
9612 |
365.2 |
| Oct 28 2015 |
6583 |
365.2 |
| Oct 28 2015 |
10222 |
468.43 |
| Oct 28 2015 |
15204 |
451.36 |
| Oct 28 2015 |
9597 |
365.2 |
| Oct 21 2015 |
15160 |
451.36 |
| Oct 21 2015 |
10190 |
468.43 |
| Oct 21 2015 |
6592 |
365.2 |
| Oct 21 2015 |
9599 |
365.2 |
| Oct 14 2015 |
15152 |
451.36 |
| Oct 14 2015 |
6594 |
365.2 |
| Oct 14 2015 |
10190 |
468.43 |
| Oct 14 2015 |
9601 |
365.2 |
| Oct 07 2015 |
6588 |
365.2 |
| Oct 07 2015 |
10195 |
468.43 |
| Oct 07 2015 |
15176 |
451.36 |
| Oct 07 2015 |
9603 |
365.2 |
| Sep 30 2015 |
6594 |
365.2 |
| Sep 30 2015 |
10217 |
468.43 |
| Sep 30 2015 |
15189 |
451.36 |
| Sep 30 2015 |
9623 |
365.2 |
| Sep 23 2015 |
10137 |
468.43 |
| Sep 23 2015 |
6600 |
365.2 |
| Sep 23 2015 |
15288 |
451.36 |
| Sep 23 2015 |
9659 |
365.2 |
| Sep 16 2015 |
15139 |
451.36 |
| Sep 16 2015 |
6606 |
365.2 |
| Sep 16 2015 |
10093 |
468.43 |
| Sep 16 2015 |
9641 |
365.2 |
| Sep 09 2015 |
10014 |
468.43 |
| Sep 09 2015 |
6627 |
365.2 |
| Sep 09 2015 |
15100 |
451.36 |
| Sep 09 2015 |
9662 |
365.2 |
| Sep 02 2015 |
9885 |
468.43 |
| Sep 02 2015 |
6591 |
365.2 |
| Sep 02 2015 |
15172 |
451.36 |
| Sep 02 2015 |
9625 |
365.2 |
| Aug 26 2015 |
15338 |
451.36 |
| Aug 26 2015 |
6723 |
365.2 |
| Aug 26 2015 |
10110 |
468.43 |
| Aug 26 2015 |
9756 |
365.2 |
| Aug 19 2015 |
6736 |
365.2 |
| Aug 19 2015 |
10023 |
468.43 |
| Aug 19 2015 |
15552 |
451.36 |
| Aug 19 2015 |
9940 |
365.2 |
| Aug 12 2015 |
6807 |
365.2 |
| Aug 12 2015 |
10105 |
468.43 |
| Aug 12 2015 |
15529 |
451.36 |
| Aug 12 2015 |
9972 |
365.2 |
| Aug 05 2015 |
6893 |
366.47 |
| Aug 05 2015 |
10072 |
468.43 |
| Aug 05 2015 |
15589 |
451.36 |
| Aug 05 2015 |
10147 |
366.47 |
| Jul 29 2015 |
15839 |
453.52 |
| Jul 29 2015 |
5723 |
351.06 |
| Jul 29 2015 |
8481 |
351.06 |
| Jul 22 2015 |
5826 |
352.61 |
| Jul 22 2015 |
15849 |
453.52 |
| Jul 22 2015 |
8655 |
352.61 |
| Jul 15 2015 |
5894 |
352.61 |
| Jul 15 2015 |
16147 |
453.52 |
| Jul 15 2015 |
8743 |
352.61 |
| Jul 08 2015 |
7063 |
365.29 |
| Jul 08 2015 |
16253 |
453.52 |
| Jul 08 2015 |
10367 |
365.29 |
| Jul 01 2015 |
7130 |
365.29 |
| Jul 01 2015 |
16345 |
453.52 |
| Jul 01 2015 |
10439 |
365.29 |
| Jun 24 2015 |
7205 |
365.29 |
| Jun 24 2015 |
16380 |
453.52 |
| Jun 24 2015 |
10507 |
365.29 |
| Jun 17 2015 |
7230 |
365.29 |
| Jun 17 2015 |
16293 |
453.52 |
| Jun 17 2015 |
10598 |
365.29 |
| Jun 10 2015 |
16440 |
453.52 |
| Jun 10 2015 |
7252 |
365.29 |
| Jun 10 2015 |
10533 |
365.29 |
| Jun 03 2015 |
8666 |
379.9 |
| Jun 03 2015 |
16625 |
453.52 |
| Jun 03 2015 |
12586 |
379.9 |
| May 27 2015 |
8667 |
379.9 |
| May 27 2015 |
16471 |
453.52 |
| May 27 2015 |
12492 |
379.9 |
| May 20 2015 |
16547 |
453.52 |
| May 20 2015 |
8729 |
379.9 |
| May 20 2015 |
12567 |
379.9 |
| May 13 2015 |
12669 |
419.75 |
| May 13 2015 |
16719 |
453.52 |
| May 13 2015 |
16657 |
408.47 |
| May 06 2015 |
16567 |
453.52 |
| May 06 2015 |
12358 |
419.75 |
| May 06 2015 |
16317 |
408.47 |
| Apr 29 2015 |
12519 |
419.75 |
| Apr 29 2015 |
17130 |
456.68 |
| Apr 29 2015 |
16585 |
408.47 |
| Apr 22 2015 |
17196 |
456.68 |
| Apr 22 2015 |
12574 |
419.75 |
| Apr 22 2015 |
16672 |
408.47 |
| Apr 15 2015 |
12504 |
419.75 |
| Apr 15 2015 |
16643 |
453.98 |
| Apr 15 2015 |
16623 |
408.47 |
| Apr 08 2015 |
16682 |
453.98 |
| Apr 08 2015 |
14759 |
441.35 |
| Apr 08 2015 |
18874 |
423.38 |
| Apr 01 2015 |
18256 |
475.64 |
| Apr 01 2015 |
16802 |
453.98 |
| Apr 01 2015 |
21956 |
441.4 |
| Mar 25 2015 |
17289 |
467.25 |
| Mar 25 2015 |
16278 |
453.98 |
| Mar 25 2015 |
21304 |
441.4 |
| Mar 18 2015 |
16906 |
467.25 |
| Mar 18 2015 |
17432 |
470.88 |
| Mar 18 2015 |
24330 |
467.25 |
| Mar 11 2015 |
18240 |
474.77 |
| Mar 11 2015 |
17070 |
467.25 |
| Mar 11 2015 |
25026 |
467.25 |
| Mar 04 2015 |
17314 |
467.25 |
| Mar 04 2015 |
18550 |
474.77 |
| Mar 04 2015 |
25305 |
467.25 |
| Feb 25 2015 |
18573 |
474.77 |
| Feb 25 2015 |
17198 |
467.25 |
| Feb 25 2015 |
25301 |
467.25 |
| Feb 18 2015 |
18708 |
474.77 |
| Feb 18 2015 |
17297 |
467.25 |
| Feb 18 2015 |
25390 |
467.25 |
| Feb 11 2015 |
18705 |
474.77 |
| Feb 11 2015 |
17364 |
467.25 |
| Feb 11 2015 |
25392 |
467.25 |
| Feb 04 2015 |
17352 |
467.25 |
| Feb 04 2015 |
18754 |
474.77 |
| Feb 04 2015 |
25433 |
467.25 |
| Jan 28 2015 |
17395 |
467.25 |
| Jan 28 2015 |
18696 |
474.77 |
| Jan 28 2015 |
25427 |
467.25 |
| Jan 21 2015 |
17376 |
467.25 |
| Jan 21 2015 |
18717 |
474.77 |
| Jan 21 2015 |
25462 |
467.25 |
| Jan 14 2015 |
18733 |
474.77 |
| Jan 14 2015 |
17361 |
467.25 |
| Jan 14 2015 |
25460 |
467.25 |
| Jan 07 2015 |
18733 |
474.77 |
| Jan 07 2015 |
17334 |
467.25 |
| Jan 07 2015 |
25428 |
467.25 |
| Dec 31 2014 |
17336 |
467.25 |
| Dec 31 2014 |
18733 |
474.77 |
| Dec 31 2014 |
25439 |
467.25 |
| Dec 24 2014 |
18733 |
474.77 |
| Dec 24 2014 |
17336 |
467.25 |
| Dec 24 2014 |
25439 |
467.25 |
| Dec 17 2014 |
17317 |
467.25 |
| Dec 17 2014 |
18733 |
474.77 |
| Dec 17 2014 |
25432 |
467.25 |
| Dec 10 2014 |
17318 |
467.25 |
| Dec 10 2014 |
18733 |
474.77 |
| Dec 10 2014 |
25433 |
467.25 |
| Dec 03 2014 |
17318 |
467.25 |
| Dec 03 2014 |
18733 |
474.77 |
| Dec 03 2014 |
25433 |
467.25 |
| Nov 26 2014 |
18733 |
474.77 |
| Nov 26 2014 |
17318 |
467.25 |
| Nov 26 2014 |
25433 |
467.25 |
| Nov 19 2014 |
17318 |
467.25 |
| Nov 19 2014 |
18733 |
474.77 |
| Nov 19 2014 |
25433 |
467.25 |
| Nov 12 2014 |
17318 |
467.25 |
| Nov 12 2014 |
18733 |
474.77 |
| Nov 12 2014 |
25434 |
467.25 |
| Nov 05 2014 |
18733 |
474.77 |
| Nov 05 2014 |
17318 |
467.25 |
| Nov 05 2014 |
25435 |
467.25 |
| Oct 29 2014 |
18727 |
474.77 |
| Oct 29 2014 |
17318 |
467.25 |
| Oct 29 2014 |
25430 |
467.25 |
| Oct 22 2014 |
17250 |
467.25 |
| Oct 22 2014 |
18677 |
474.77 |
| Oct 22 2014 |
25432 |
467.25 |
| Oct 15 2014 |
18571 |
474.77 |
| Oct 15 2014 |
17230 |
467.25 |
| Oct 15 2014 |
25345 |
467.25 |
| Oct 08 2014 |
18592 |
474.77 |
| Oct 08 2014 |
17202 |
467.25 |
| Oct 08 2014 |
25336 |
467.25 |
| Oct 01 2014 |
17243 |
467.25 |
| Oct 01 2014 |
18597 |
474.77 |
| Oct 01 2014 |
25383 |
467.25 |
| Sep 24 2014 |
17166 |
467.25 |
| Sep 24 2014 |
18703 |
474.77 |
| Sep 24 2014 |
25405 |
467.25 |
| Sep 17 2014 |
18532 |
474.77 |
| Sep 17 2014 |
17231 |
467.25 |
| Sep 17 2014 |
25343 |
467.25 |
| Sep 10 2014 |
17075 |
467.25 |
| Sep 10 2014 |
18527 |
474.77 |
| Sep 10 2014 |
25363 |
467.25 |
| Sep 03 2014 |
17071 |
467.25 |
| Sep 03 2014 |
18577 |
474.77 |
| Sep 03 2014 |
25443 |
467.25 |
| Aug 27 2014 |
17185 |
467.25 |
| Aug 27 2014 |
18454 |
474.77 |
| Aug 27 2014 |
25489 |
467.25 |
| Aug 20 2014 |
18480 |
474.77 |
| Aug 20 2014 |
17096 |
467.25 |
| Aug 20 2014 |
25536 |
467.25 |
| Aug 13 2014 |
17163 |
467.25 |
| Aug 13 2014 |
18431 |
474.77 |
| Aug 13 2014 |
25575 |
467.25 |
| Aug 06 2014 |
17240 |
467.25 |
| Aug 06 2014 |
18605 |
474.77 |
| Aug 06 2014 |
25690 |
467.25 |
| Jul 30 2014 |
18661 |
474.77 |
| Jul 30 2014 |
17252 |
467.25 |
| Jul 30 2014 |
25860 |
467.25 |
| Jul 23 2014 |
17103 |
468.24 |
| Jul 23 2014 |
18478 |
474.77 |
| Jul 23 2014 |
23719 |
453.68 |
| Jul 16 2014 |
17072 |
468.24 |
| Jul 16 2014 |
18660 |
474.77 |
| Jul 16 2014 |
23691 |
453.68 |
| Jul 09 2014 |
17249 |
468.24 |
| Jul 09 2014 |
18750 |
474.77 |
| Jul 09 2014 |
23716 |
453.68 |
| Jul 02 2014 |
17427 |
468.24 |
| Jul 02 2014 |
18829 |
474.77 |
| Jul 02 2014 |
23936 |
453.68 |
| Jun 25 2014 |
19623 |
490.48 |
| Jun 25 2014 |
18929 |
474.77 |
| Jun 25 2014 |
26793 |
472.78 |
| Jun 18 2014 |
19760 |
490.48 |
| Jun 18 2014 |
18991 |
474.77 |
| Jun 18 2014 |
26812 |
472.78 |
| Jun 11 2014 |
18860 |
474.77 |
| Jun 11 2014 |
19759 |
490.48 |
| Jun 11 2014 |
26953 |
472.78 |
| Jun 04 2014 |
20161 |
490.48 |
| Jun 04 2014 |
19008 |
474.77 |
| Jun 04 2014 |
27169 |
472.78 |
| May 28 2014 |
18992 |
478.59 |
| May 28 2014 |
18843 |
474.77 |
| May 28 2014 |
27594 |
476.3 |
| May 21 2014 |
18905 |
474.77 |
| May 21 2014 |
19091 |
478.59 |
| May 21 2014 |
27713 |
476.3 |
| May 14 2014 |
17026 |
455.88 |
| May 14 2014 |
19190 |
478.59 |
| May 14 2014 |
26536 |
467.24 |
| May 07 2014 |
20393 |
495.19 |
| May 07 2014 |
16581 |
455.88 |
| May 07 2014 |
27240 |
474.59 |
| Apr 30 2014 |
17118 |
455.88 |
| Apr 30 2014 |
21071 |
495.19 |
| Apr 30 2014 |
27921 |
474.59 |
| Apr 23 2014 |
17450 |
455.88 |
| Apr 23 2014 |
21324 |
495.19 |
| Apr 23 2014 |
28289 |
474.59 |
| Apr 16 2014 |
21162 |
495.19 |
| Apr 16 2014 |
17421 |
455.88 |
| Apr 16 2014 |
28116 |
474.59 |
| Apr 09 2014 |
21426 |
495.19 |
| Apr 09 2014 |
18034 |
455.88 |
| Apr 09 2014 |
28544 |
474.59 |
| Apr 02 2014 |
18089 |
455.88 |
| Apr 02 2014 |
20690 |
485.06 |
| Apr 02 2014 |
26318 |
462.67 |
| Mar 26 2014 |
22668 |
502.09 |
| Mar 26 2014 |
17701 |
455.88 |
| Mar 26 2014 |
27765 |
472.9 |
| Mar 19 2014 |
22815 |
502.09 |
| Mar 19 2014 |
20495 |
482.55 |
| Mar 19 2014 |
30280 |
490.97 |
| Mar 12 2014 |
22807 |
502.09 |
| Mar 12 2014 |
25165 |
536.01 |
| Mar 12 2014 |
31775 |
501.66 |
| Mar 05 2014 |
24662 |
536.71 |
| Mar 05 2014 |
22829 |
502.09 |
| Mar 05 2014 |
31534 |
501.66 |
| Feb 26 2014 |
22817 |
502.09 |
| Feb 26 2014 |
24523 |
536.71 |
| Feb 26 2014 |
31435 |
501.66 |
| Feb 19 2014 |
22852 |
502.09 |
| Feb 19 2014 |
24641 |
536.71 |
| Feb 19 2014 |
31435 |
501.66 |
| Feb 12 2014 |
24587 |
536.71 |
| Feb 12 2014 |
22820 |
502.09 |
| Feb 12 2014 |
31328 |
501.66 |
| Feb 05 2014 |
22988 |
502.09 |
| Feb 05 2014 |
24625 |
536.71 |
| Feb 05 2014 |
31452 |
501.66 |
| Jan 29 2014 |
23159 |
502.09 |
| Jan 29 2014 |
24455 |
536.71 |
| Jan 29 2014 |
31462 |
501.66 |
| Jan 22 2014 |
23090 |
502.09 |
| Jan 22 2014 |
24333 |
536.71 |
| Jan 22 2014 |
31304 |
501.66 |
| Jan 15 2014 |
23163 |
502.09 |
| Jan 15 2014 |
24352 |
536.71 |
| Jan 15 2014 |
31376 |
501.66 |
| Jan 08 2014 |
23206 |
502.09 |
| Jan 08 2014 |
24213 |
536.71 |
| Jan 08 2014 |
31287 |
501.66 |
| Jan 01 2014 |
23212 |
502.09 |
| Jan 01 2014 |
24213 |
536.71 |
| Jan 01 2014 |
31292 |
501.66 |
| Dec 25 2013 |
24213 |
536.71 |
| Dec 25 2013 |
23212 |
502.09 |
| Dec 25 2013 |
31302 |
501.66 |
| Dec 18 2013 |
23212 |
502.09 |
| Dec 18 2013 |
24213 |
536.71 |
| Dec 18 2013 |
31302 |
501.66 |
| Dec 11 2013 |
23212 |
502.09 |
| Dec 11 2013 |
24214 |
536.71 |
| Dec 11 2013 |
31303 |
501.66 |
| Dec 04 2013 |
24215 |
536.71 |
| Dec 04 2013 |
23214 |
502.09 |
| Dec 04 2013 |
31306 |
501.66 |
| Nov 27 2013 |
24215 |
536.71 |
| Nov 27 2013 |
23214 |
502.09 |
| Nov 27 2013 |
31306 |
501.66 |
| Nov 20 2013 |
23214 |
502.09 |
| Nov 20 2013 |
24215 |
536.71 |
| Nov 20 2013 |
31307 |
501.66 |
| Nov 13 2013 |
24216 |
536.71 |
| Nov 13 2013 |
23216 |
502.09 |
| Nov 13 2013 |
31309 |
501.66 |
| Nov 06 2013 |
24216 |
536.71 |
| Nov 06 2013 |
23217 |
502.09 |
| Nov 06 2013 |
31310 |
501.66 |
| Oct 30 2013 |
23215 |
502.09 |
| Oct 30 2013 |
24216 |
536.71 |
| Oct 30 2013 |
31308 |
501.66 |
| Oct 23 2013 |
23216 |
502.09 |
| Oct 23 2013 |
24206 |
536.71 |
| Oct 23 2013 |
31304 |
501.66 |
| Oct 16 2013 |
24202 |
536.71 |
| Oct 16 2013 |
23163 |
502.09 |
| Oct 16 2013 |
31244 |
501.66 |
| Oct 09 2013 |
23136 |
502.09 |
| Oct 09 2013 |
23880 |
536.71 |
| Oct 09 2013 |
30951 |
501.66 |
| Oct 02 2013 |
23126 |
502.09 |
| Oct 02 2013 |
23978 |
536.71 |
| Oct 02 2013 |
31034 |
501.66 |
| Sep 25 2013 |
23033 |
502.09 |
| Sep 25 2013 |
23974 |
536.71 |
| Sep 25 2013 |
30992 |
501.66 |
| Sep 18 2013 |
23771 |
536.71 |
| Sep 18 2013 |
22917 |
502.09 |
| Sep 18 2013 |
30706 |
501.66 |
| Sep 11 2013 |
22753 |
502.09 |
| Sep 11 2013 |
23700 |
536.71 |
| Sep 11 2013 |
30501 |
501.66 |
| Sep 04 2013 |
22682 |
502.09 |
| Sep 04 2013 |
23874 |
536.71 |
| Sep 04 2013 |
30663 |
501.66 |
| Aug 28 2013 |
23702 |
536.71 |
| Aug 28 2013 |
22562 |
501.57 |
| Aug 28 2013 |
31293 |
508.31 |
| Aug 21 2013 |
22699 |
501.57 |
| Aug 21 2013 |
23786 |
536.71 |
| Aug 21 2013 |
31513 |
508.31 |
| Aug 14 2013 |
22818 |
501.57 |
| Aug 14 2013 |
23791 |
536.71 |
| Aug 14 2013 |
31233 |
508.31 |
| Aug 07 2013 |
23078 |
501.57 |
| Aug 07 2013 |
23735 |
536.71 |
| Aug 07 2013 |
31486 |
508.31 |
| Jul 31 2013 |
23288 |
501.57 |
| Jul 31 2013 |
24209 |
536.71 |
| Jul 31 2013 |
31929 |
508.31 |
| Jul 24 2013 |
23498 |
501.57 |
| Jul 24 2013 |
24095 |
536.71 |
| Jul 24 2013 |
32119 |
508.31 |
| Jul 17 2013 |
23593 |
501.57 |
| Jul 17 2013 |
24141 |
536.71 |
| Jul 17 2013 |
32243 |
508.31 |
| Jul 10 2013 |
24328 |
536.71 |
| Jul 10 2013 |
23785 |
501.57 |
| Jul 10 2013 |
32574 |
508.31 |
| Jul 03 2013 |
23989 |
501.57 |
| Jul 03 2013 |
24283 |
536.71 |
| Jul 03 2013 |
32586 |
508.31 |
| Jun 26 2013 |
24307 |
501.57 |
| Jun 26 2013 |
24187 |
536.71 |
| Jun 26 2013 |
32763 |
508.31 |
| Jun 19 2013 |
24405 |
536.71 |
| Jun 19 2013 |
24553 |
501.57 |
| Jun 19 2013 |
32769 |
508.31 |
| Jun 12 2013 |
24461 |
536.71 |
| Jun 12 2013 |
24615 |
501.57 |
| Jun 12 2013 |
33069 |
508.31 |
| Jun 05 2013 |
24209 |
501.57 |
| Jun 05 2013 |
24221 |
536.71 |
| Jun 05 2013 |
32746 |
508.31 |
| May 29 2013 |
24096 |
536.71 |
| May 29 2013 |
24275 |
501.57 |
| May 29 2013 |
32795 |
508.31 |
| May 22 2013 |
24538 |
536.71 |
| May 22 2013 |
24632 |
501.57 |
| May 22 2013 |
33390 |
508.31 |
| May 15 2013 |
24771 |
501.57 |
| May 15 2013 |
24509 |
536.71 |
| May 15 2013 |
33408 |
508.31 |
| May 08 2013 |
23747 |
491.35 |
| May 08 2013 |
24476 |
536.71 |
| May 08 2013 |
34069 |
514.03 |
| May 01 2013 |
24874 |
536.71 |
| May 01 2013 |
23844 |
491.35 |
| May 01 2013 |
34317 |
514.03 |
| Apr 24 2013 |
23801 |
491.35 |
| Apr 24 2013 |
24084 |
536.71 |
| Apr 24 2013 |
34023 |
514.03 |
| Apr 17 2013 |
23706 |
491.35 |
| Apr 17 2013 |
24208 |
536.71 |
| Apr 17 2013 |
34064 |
514.03 |
| Apr 10 2013 |
24088 |
536.71 |
| Apr 10 2013 |
36223 |
536.71 |
| Apr 03 2013 |
23984 |
536.71 |
| Apr 03 2013 |
36019 |
536.71 |
| Mar 27 2013 |
24467 |
536.71 |
| Mar 27 2013 |
36171 |
536.71 |
| Mar 20 2013 |
24255 |
536.71 |
| Mar 20 2013 |
36060 |
536.71 |
| Mar 13 2013 |
17885 |
537.41 |
| Mar 13 2013 |
35926 |
537.41 |
