| Aug 12 2015 |
21028 |
512.53 |
| Aug 12 2015 |
30624 |
512.53 |
| Aug 05 2015 |
20954 |
512.53 |
| Aug 05 2015 |
30582 |
512.53 |
| Jul 29 2015 |
22256 |
526.79 |
| Jul 29 2015 |
32430 |
526.79 |
| Jul 22 2015 |
21936 |
523.46 |
| Jul 22 2015 |
32149 |
523.46 |
| Jul 15 2015 |
22038 |
523.46 |
| Jul 15 2015 |
32352 |
523.46 |
| Jul 08 2015 |
21453 |
515.03 |
| Jul 08 2015 |
31568 |
515.03 |
| Jul 01 2015 |
21573 |
515.03 |
| Jul 01 2015 |
31713 |
515.03 |
| Jun 24 2015 |
20774 |
504.74 |
| Jun 24 2015 |
30599 |
504.74 |
| Jun 17 2015 |
20848 |
504.74 |
| Jun 17 2015 |
30608 |
504.74 |
| Jun 10 2015 |
20870 |
504.74 |
| Jun 10 2015 |
30687 |
504.74 |
| Jun 03 2015 |
20835 |
504.74 |
| Jun 03 2015 |
30889 |
504.74 |
| May 27 2015 |
20321 |
499.14 |
| May 27 2015 |
29861 |
499.14 |
| May 20 2015 |
20379 |
499.14 |
| May 20 2015 |
29889 |
499.14 |
| May 13 2015 |
20241 |
499.14 |
| May 13 2015 |
26644 |
567.72 |
| May 13 2015 |
29963 |
499.14 |
| May 06 2015 |
26455 |
567.72 |
| May 06 2015 |
19847 |
499.14 |
| May 06 2015 |
29542 |
499.14 |
| Apr 29 2015 |
19969 |
499.14 |
| Apr 29 2015 |
26801 |
567.72 |
| Apr 29 2015 |
29785 |
499.14 |
| Apr 22 2015 |
25267 |
540.62 |
| Apr 22 2015 |
20079 |
499.14 |
| Apr 22 2015 |
29928 |
499.14 |
| Apr 15 2015 |
19952 |
499.14 |
| Apr 15 2015 |
24720 |
540.62 |
| Apr 15 2015 |
29550 |
499.14 |
| Apr 08 2015 |
25689 |
553.53 |
| Apr 08 2015 |
20219 |
499.14 |
| Apr 08 2015 |
29686 |
499.14 |
| Apr 01 2015 |
20414 |
499.14 |
| Apr 01 2015 |
25856 |
553.53 |
| Apr 01 2015 |
30251 |
499.14 |
| Mar 25 2015 |
20200 |
499.14 |
| Mar 25 2015 |
25145 |
553.53 |
| Mar 25 2015 |
29423 |
499.14 |
| Mar 18 2015 |
19723 |
499.14 |
| Mar 18 2015 |
22891 |
536.56 |
| Mar 18 2015 |
28442 |
499.14 |
| Mar 11 2015 |
21308 |
509.33 |
| Mar 11 2015 |
19930 |
499.14 |
| Mar 11 2015 |
29202 |
499.14 |
| Mar 04 2015 |
20224 |
499.14 |
| Mar 04 2015 |
21707 |
509.33 |
| Mar 04 2015 |
29557 |
499.14 |
| Feb 25 2015 |
21748 |
509.33 |
| Feb 25 2015 |
20079 |
499.14 |
| Feb 25 2015 |
29572 |
499.14 |
| Feb 18 2015 |
21944 |
509.33 |
| Feb 18 2015 |
20173 |
499.14 |
| Feb 18 2015 |
29681 |
499.14 |
| Feb 11 2015 |
21942 |
509.33 |
| Feb 11 2015 |
20261 |
499.14 |
| Feb 11 2015 |
29694 |
499.14 |
| Feb 04 2015 |
20257 |
499.14 |
| Feb 04 2015 |
22001 |
509.33 |
| Feb 04 2015 |
29711 |
499.14 |
| Jan 28 2015 |
20294 |
499.14 |
| Jan 28 2015 |
21943 |
509.33 |
| Jan 28 2015 |
29702 |
499.14 |
| Jan 21 2015 |
20267 |
499.14 |
| Jan 21 2015 |
21977 |
509.33 |
| Jan 21 2015 |
29733 |
499.14 |
| Jan 14 2015 |
21994 |
509.33 |
| Jan 14 2015 |
20252 |
499.14 |
| Jan 14 2015 |
29727 |
499.14 |
| Jan 07 2015 |
21993 |
509.33 |
| Jan 07 2015 |
20225 |
499.14 |
| Jan 07 2015 |
29703 |
499.14 |
| Dec 31 2014 |
20227 |
499.14 |
| Dec 31 2014 |
21993 |
509.33 |
| Dec 31 2014 |
29716 |
499.14 |
| Dec 24 2014 |
21993 |
509.33 |
| Dec 24 2014 |
20227 |
499.14 |
| Dec 24 2014 |
29716 |
499.14 |
| Dec 17 2014 |
20210 |
499.14 |
| Dec 17 2014 |
21993 |
509.33 |
| Dec 17 2014 |
29707 |
499.14 |
| Dec 10 2014 |
20211 |
499.14 |
| Dec 10 2014 |
21993 |
509.33 |
| Dec 10 2014 |
29708 |
499.14 |
| Dec 03 2014 |
20211 |
499.14 |
| Dec 03 2014 |
21993 |
509.33 |
| Dec 03 2014 |
29708 |
499.14 |
| Nov 26 2014 |
21993 |
509.33 |
| Nov 26 2014 |
20211 |
499.14 |
| Nov 26 2014 |
29708 |
499.14 |
| Nov 19 2014 |
20211 |
499.14 |
| Nov 19 2014 |
21993 |
509.33 |
| Nov 19 2014 |
29708 |
499.14 |
| Nov 12 2014 |
20212 |
499.14 |
| Nov 12 2014 |
21993 |
509.33 |
| Nov 12 2014 |
29710 |
499.14 |
| Nov 05 2014 |
21993 |
509.33 |
| Nov 05 2014 |
20212 |
499.14 |
| Nov 05 2014 |
29711 |
499.14 |
| Oct 29 2014 |
21986 |
509.33 |
| Oct 29 2014 |
20212 |
499.14 |
| Oct 29 2014 |
29708 |
499.14 |
| Oct 22 2014 |
20135 |
499.14 |
| Oct 22 2014 |
21933 |
509.33 |
| Oct 22 2014 |
29708 |
499.14 |
| Oct 15 2014 |
21812 |
509.33 |
| Oct 15 2014 |
20110 |
499.14 |
| Oct 15 2014 |
29601 |
499.14 |
| Oct 08 2014 |
21841 |
509.33 |
| Oct 08 2014 |
20078 |
499.14 |
| Oct 08 2014 |
29597 |
499.14 |
| Oct 01 2014 |
20121 |
499.14 |
| Oct 01 2014 |
21848 |
509.33 |
| Oct 01 2014 |
29648 |
499.14 |
| Sep 24 2014 |
19998 |
499.14 |
| Sep 24 2014 |
21956 |
509.33 |
| Sep 24 2014 |
29654 |
499.14 |
| Sep 17 2014 |
21753 |
509.33 |
| Sep 17 2014 |
20464 |
503.92 |
| Sep 17 2014 |
30188 |
503.92 |
| Sep 10 2014 |
19724 |
497.22 |
| Sep 10 2014 |
21750 |
509.33 |
| Sep 10 2014 |
29401 |
497.22 |
| Sep 03 2014 |
19388 |
493.52 |
| Sep 03 2014 |
21831 |
509.33 |
| Sep 03 2014 |
29005 |
493.52 |
| Aug 27 2014 |
19521 |
493.52 |
| Aug 27 2014 |
21705 |
509.33 |
| Aug 27 2014 |
29080 |
493.52 |
| Aug 20 2014 |
21688 |
509.33 |
| Aug 20 2014 |
19407 |
493.52 |
| Aug 20 2014 |
29121 |
493.52 |
| Aug 13 2014 |
19512 |
493.52 |
| Aug 13 2014 |
21616 |
509.33 |
| Aug 13 2014 |
29170 |
493.52 |
| Aug 06 2014 |
19605 |
493.52 |
| Aug 06 2014 |
21829 |
509.33 |
| Aug 06 2014 |
29331 |
493.52 |
| Jul 30 2014 |
21899 |
509.33 |
| Jul 30 2014 |
19643 |
493.52 |
| Jul 30 2014 |
29565 |
493.52 |
| Jul 23 2014 |
19096 |
490.23 |
| Jul 23 2014 |
21723 |
509.33 |
| Jul 23 2014 |
28875 |
490.23 |
| Jul 16 2014 |
19074 |
490.23 |
| Jul 16 2014 |
8911 |
451.84 |
| Jul 16 2014 |
20008 |
488.4 |
| Jul 16 2014 |
28873 |
490.23 |
| Jul 09 2014 |
8720 |
451.84 |
| Jul 09 2014 |
19271 |
490.23 |
| Jul 09 2014 |
21077 |
499.59 |
| Jul 09 2014 |
28939 |
490.23 |
| Jul 02 2014 |
19569 |
491.72 |
| Jul 02 2014 |
8949 |
451.84 |
| Jul 02 2014 |
21166 |
499.59 |
| Jul 02 2014 |
29335 |
491.72 |
| Jun 25 2014 |
8774 |
451.84 |
| Jun 25 2014 |
18354 |
476.55 |
| Jun 25 2014 |
21290 |
499.59 |
| Jun 25 2014 |
27358 |
476.55 |
| Jun 18 2014 |
8720 |
451.84 |
| Jun 18 2014 |
18488 |
476.55 |
| Jun 18 2014 |
21363 |
499.59 |
| Jun 18 2014 |
27387 |
476.55 |
| Jun 11 2014 |
21220 |
499.59 |
| Jun 11 2014 |
9049 |
451.84 |
| Jun 11 2014 |
18510 |
476.55 |
| Jun 11 2014 |
27504 |
476.55 |
| Jun 04 2014 |
9184 |
451.84 |
| Jun 04 2014 |
18055 |
468.12 |
| Jun 04 2014 |
21409 |
499.59 |
| Jun 04 2014 |
27615 |
475.74 |
| May 28 2014 |
17275 |
460.11 |
| May 28 2014 |
9264 |
451.84 |
| May 28 2014 |
21196 |
499.59 |
| May 28 2014 |
25747 |
463.17 |
| May 21 2014 |
21249 |
499.59 |
| May 21 2014 |
17362 |
460.11 |
| May 21 2014 |
9279 |
451.84 |
| May 21 2014 |
25841 |
463.17 |
| May 14 2014 |
21372 |
499.59 |
| May 14 2014 |
17455 |
460.11 |
| May 14 2014 |
9446 |
451.84 |
| May 14 2014 |
25939 |
463.17 |
| May 07 2014 |
16969 |
457.79 |
| May 07 2014 |
8917 |
451.84 |
| May 07 2014 |
21209 |
502.89 |
| May 07 2014 |
24413 |
454.93 |
| Apr 30 2014 |
21852 |
502.89 |
| Apr 30 2014 |
17523 |
457.79 |
| Apr 30 2014 |
9387 |
451.84 |
| Apr 30 2014 |
25013 |
454.93 |
| Apr 23 2014 |
22281 |
502.89 |
| Apr 23 2014 |
17939 |
459.79 |
| Apr 23 2014 |
9681 |
451.84 |
| Apr 23 2014 |
24830 |
451.57 |
| Apr 16 2014 |
9513 |
451.84 |
| Apr 16 2014 |
19056 |
472.87 |
| Apr 16 2014 |
19300 |
473.1 |
| Apr 16 2014 |
25857 |
459.41 |
| Apr 09 2014 |
19285 |
472.87 |
| Apr 09 2014 |
9544 |
451.84 |
| Apr 09 2014 |
19981 |
473.1 |
| Apr 09 2014 |
26254 |
459.41 |
| Apr 02 2014 |
19990 |
473.1 |
| Apr 02 2014 |
19513 |
472.87 |
| Apr 02 2014 |
9301 |
451.84 |
| Apr 02 2014 |
25807 |
459.41 |
| Mar 26 2014 |
9282 |
451.84 |
| Mar 26 2014 |
19927 |
472.87 |
| Mar 26 2014 |
19569 |
473.1 |
| Mar 26 2014 |
25751 |
459.41 |
| Mar 19 2014 |
9387 |
451.84 |
| Mar 19 2014 |
20045 |
472.87 |
| Mar 19 2014 |
19723 |
475.32 |
| Mar 19 2014 |
26078 |
461.91 |
| Mar 12 2014 |
20023 |
472.87 |
| Mar 12 2014 |
9379 |
451.84 |
| Mar 12 2014 |
21033 |
487.62 |
| Mar 12 2014 |
26710 |
466.07 |
| Mar 05 2014 |
23519 |
520.8 |
| Mar 05 2014 |
20056 |
472.87 |
| Mar 05 2014 |
9286 |
451.84 |
| Mar 05 2014 |
26568 |
466.07 |
| Feb 26 2014 |
20052 |
472.87 |
| Feb 26 2014 |
9359 |
451.84 |
| Feb 26 2014 |
23373 |
520.8 |
| Feb 26 2014 |
26520 |
466.07 |
| Feb 19 2014 |
9428 |
451.84 |
| Feb 19 2014 |
20092 |
472.87 |
| Feb 19 2014 |
23468 |
520.8 |
| Feb 19 2014 |
26549 |
466.07 |
| Feb 12 2014 |
23408 |
520.8 |
| Feb 12 2014 |
20069 |
472.87 |
| Feb 12 2014 |
9521 |
451.84 |
| Feb 12 2014 |
26484 |
466.07 |
| Feb 05 2014 |
9497 |
451.84 |
| Feb 05 2014 |
20223 |
472.87 |
| Feb 05 2014 |
23437 |
520.8 |
| Feb 05 2014 |
26611 |
466.07 |
| Jan 29 2014 |
20363 |
472.87 |
| Jan 29 2014 |
9497 |
451.84 |
| Jan 29 2014 |
23277 |
520.8 |
| Jan 29 2014 |
26615 |
466.07 |
| Jan 22 2014 |
9518 |
451.84 |
| Jan 22 2014 |
20323 |
472.87 |
| Jan 22 2014 |
23159 |
520.8 |
| Jan 22 2014 |
26504 |
466.07 |
| Jan 15 2014 |
9518 |
451.84 |
| Jan 15 2014 |
20383 |
472.87 |
| Jan 15 2014 |
23174 |
520.8 |
| Jan 15 2014 |
26568 |
466.07 |
| Jan 08 2014 |
20418 |
472.87 |
| Jan 08 2014 |
9518 |
451.84 |
| Jan 08 2014 |
23032 |
520.8 |
| Jan 08 2014 |
26473 |
466.07 |
| Jan 01 2014 |
20423 |
472.87 |
| Jan 01 2014 |
9518 |
451.84 |
| Jan 01 2014 |
23032 |
520.8 |
| Jan 01 2014 |
26475 |
466.07 |
| Dec 25 2013 |
23032 |
520.8 |
| Dec 25 2013 |
9553 |
451.84 |
| Dec 25 2013 |
20423 |
472.87 |
| Dec 25 2013 |
26483 |
466.07 |
| Dec 18 2013 |
9553 |
451.84 |
| Dec 18 2013 |
20423 |
472.87 |
| Dec 18 2013 |
23032 |
520.8 |
| Dec 18 2013 |
26483 |
466.07 |
| Dec 11 2013 |
9554 |
451.84 |
| Dec 11 2013 |
20423 |
472.87 |
| Dec 11 2013 |
23033 |
520.8 |
| Dec 11 2013 |
26484 |
466.07 |
| Dec 04 2013 |
23034 |
520.8 |
| Dec 04 2013 |
20423 |
472.87 |
| Dec 04 2013 |
9554 |
451.84 |
| Dec 04 2013 |
26485 |
466.07 |
| Nov 27 2013 |
23034 |
520.8 |
| Nov 27 2013 |
20423 |
472.87 |
| Nov 27 2013 |
9554 |
451.84 |
| Nov 27 2013 |
26485 |
466.07 |
| Nov 20 2013 |
20423 |
472.87 |
| Nov 20 2013 |
9555 |
451.84 |
| Nov 20 2013 |
23034 |
520.8 |
| Nov 20 2013 |
26486 |
466.07 |
| Nov 13 2013 |
23035 |
520.8 |
| Nov 13 2013 |
20425 |
472.87 |
| Nov 13 2013 |
9555 |
451.84 |
| Nov 13 2013 |
26487 |
466.07 |
| Nov 06 2013 |
23035 |
520.8 |
| Nov 06 2013 |
9555 |
451.84 |
| Nov 06 2013 |
20426 |
472.87 |
| Nov 06 2013 |
26488 |
466.07 |
| Oct 30 2013 |
9555 |
451.84 |
| Oct 30 2013 |
20424 |
472.87 |
| Oct 30 2013 |
23035 |
520.8 |
| Oct 30 2013 |
26486 |
466.07 |
| Oct 23 2013 |
20425 |
472.87 |
| Oct 23 2013 |
9555 |
451.84 |
| Oct 23 2013 |
23023 |
520.8 |
| Oct 23 2013 |
26482 |
466.07 |
| Oct 16 2013 |
23021 |
520.8 |
| Oct 16 2013 |
20381 |
472.87 |
| Oct 16 2013 |
9497 |
451.84 |
| Oct 16 2013 |
26455 |
466.07 |
| Oct 09 2013 |
9398 |
451.84 |
| Oct 09 2013 |
20361 |
472.87 |
| Oct 09 2013 |
22714 |
520.8 |
| Oct 09 2013 |
26254 |
466.07 |
| Oct 02 2013 |
20344 |
472.87 |
| Oct 02 2013 |
9475 |
451.84 |
| Oct 02 2013 |
22803 |
520.8 |
| Oct 02 2013 |
26303 |
466.07 |
| Sep 25 2013 |
20250 |
472.87 |
| Sep 25 2013 |
9442 |
451.84 |
| Sep 25 2013 |
22794 |
520.8 |
| Sep 25 2013 |
26252 |
466.07 |
| Sep 18 2013 |
22594 |
520.8 |
| Sep 18 2013 |
20173 |
472.87 |
| Sep 18 2013 |
9379 |
451.84 |
| Sep 18 2013 |
26001 |
466.07 |
| Sep 11 2013 |
9277 |
451.84 |
| Sep 11 2013 |
20045 |
472.87 |
| Sep 11 2013 |
22525 |
520.8 |
| Sep 11 2013 |
25824 |
466.07 |
| Sep 04 2013 |
19992 |
472.87 |
| Sep 04 2013 |
9376 |
451.84 |
| Sep 04 2013 |
22725 |
520.8 |
| Sep 04 2013 |
25990 |
466.07 |
| Aug 28 2013 |
22572 |
520.8 |
| Aug 28 2013 |
9623 |
451.84 |
| Aug 28 2013 |
19944 |
472.87 |
| Aug 28 2013 |
25912 |
466.07 |
| Aug 21 2013 |
23008 |
505.72 |
| Aug 21 2013 |
24789 |
553.99 |
| Aug 21 2013 |
30019 |
495.93 |
| Aug 14 2013 |
23131 |
505.72 |
| Aug 14 2013 |
24780 |
553.99 |
| Aug 14 2013 |
29741 |
495.93 |
| Aug 07 2013 |
23825 |
511.19 |
| Aug 07 2013 |
24730 |
553.99 |
| Aug 07 2013 |
32756 |
519.75 |
| Jul 31 2013 |
24034 |
511.19 |
| Jul 31 2013 |
25229 |
553.99 |
| Jul 31 2013 |
33243 |
519.75 |
| Jul 24 2013 |
24255 |
511.19 |
| Jul 24 2013 |
25120 |
553.99 |
| Jul 24 2013 |
33453 |
519.75 |
| Jul 17 2013 |
24359 |
511.19 |
| Jul 17 2013 |
25168 |
553.99 |
| Jul 17 2013 |
33590 |
519.75 |
| Jul 10 2013 |
25382 |
553.99 |
| Jul 10 2013 |
24555 |
511.19 |
| Jul 10 2013 |
33921 |
519.75 |
| Jul 03 2013 |
24760 |
511.19 |
| Jul 03 2013 |
25327 |
553.99 |
| Jul 03 2013 |
33929 |
519.75 |
| Jun 26 2013 |
25730 |
519.65 |
| Jun 26 2013 |
25226 |
553.99 |
| Jun 26 2013 |
35008 |
528.23 |
| Jun 19 2013 |
25454 |
553.99 |
| Jun 19 2013 |
25969 |
519.65 |
| Jun 19 2013 |
35011 |
528.23 |
| Jun 12 2013 |
25504 |
553.99 |
| Jun 12 2013 |
26018 |
519.65 |
| Jun 12 2013 |
35324 |
528.23 |
| Jun 05 2013 |
27086 |
542.04 |
| Jun 05 2013 |
25229 |
553.99 |
| Jun 05 2013 |
36675 |
546.02 |
| May 29 2013 |
25109 |
553.99 |
| May 29 2013 |
29805 |
602.96 |
| May 29 2013 |
39244 |
578.48 |
| May 22 2013 |
25567 |
553.99 |
| May 22 2013 |
30284 |
602.96 |
| May 22 2013 |
40021 |
578.48 |
| May 15 2013 |
30446 |
602.96 |
| May 15 2013 |
25532 |
553.99 |
| May 15 2013 |
40046 |
578.48 |
| May 08 2013 |
30299 |
602.96 |
| May 08 2013 |
25505 |
553.99 |
| May 08 2013 |
39982 |
578.48 |
| May 01 2013 |
25908 |
553.99 |
| May 01 2013 |
30379 |
602.96 |
| May 01 2013 |
40246 |
578.48 |
| Apr 24 2013 |
30342 |
602.96 |
| Apr 24 2013 |
25080 |
553.99 |
| Apr 24 2013 |
39910 |
578.48 |
| Apr 17 2013 |
30133 |
602.96 |
| Apr 17 2013 |
25206 |
553.99 |
| Apr 17 2013 |
39958 |
578.48 |
| Apr 10 2013 |
29572 |
602.96 |
| Apr 10 2013 |
25096 |
553.99 |
| Apr 10 2013 |
39645 |
578.48 |
| Apr 03 2013 |
25012 |
553.99 |
| Apr 03 2013 |
29204 |
602.96 |
| Apr 03 2013 |
39418 |
578.48 |
| Mar 27 2013 |
25513 |
553.99 |
| Mar 27 2013 |
37772 |
553.99 |
| Mar 20 2013 |
25274 |
553.99 |
| Mar 20 2013 |
37640 |
553.99 |
| Mar 13 2013 |
18522 |
553.99 |
| Mar 13 2013 |
37469 |
553.99 |
