| May 25 2018 |
11596 |
458.15 |
| May 25 2018 |
15961 |
458.15 |
| May 18 2018 |
11681 |
458.15 |
| May 18 2018 |
16001 |
458.15 |
| May 11 2018 |
11729 |
458.15 |
| May 11 2018 |
16133 |
458.15 |
| May 04 2018 |
11952 |
458.15 |
| May 04 2018 |
16306 |
458.15 |
| Apr 27 2018 |
11890 |
458.15 |
| Apr 27 2018 |
16211 |
458.15 |
| Apr 20 2018 |
11923 |
458.15 |
| Apr 20 2018 |
16300 |
458.15 |
| Apr 13 2018 |
11808 |
458.15 |
| Apr 13 2018 |
16206 |
458.15 |
| Apr 06 2018 |
12060 |
458.15 |
| Apr 06 2018 |
16287 |
458.15 |
| Mar 30 2018 |
12331 |
458.15 |
| Mar 30 2018 |
16531 |
458.15 |
| Mar 23 2018 |
12508 |
458.15 |
| Mar 23 2018 |
16699 |
458.15 |
| Mar 16 2018 |
12366 |
458.15 |
| Mar 16 2018 |
16637 |
458.15 |
| Mar 09 2018 |
12340 |
458.15 |
| Mar 09 2018 |
16611 |
458.15 |
| Mar 02 2018 |
12393 |
458.15 |
| Mar 02 2018 |
16822 |
458.15 |
| Feb 23 2018 |
12511 |
458.15 |
| Feb 23 2018 |
16952 |
458.15 |
| Feb 16 2018 |
12528 |
458.15 |
| Feb 16 2018 |
16936 |
458.15 |
| Feb 09 2018 |
12386 |
458.15 |
| Feb 09 2018 |
16788 |
458.15 |
| Feb 02 2018 |
12343 |
458.15 |
| Feb 02 2018 |
16718 |
458.15 |
| Jan 26 2018 |
12384 |
458.15 |
| Jan 26 2018 |
16747 |
458.15 |
| Jan 19 2018 |
12395 |
458.15 |
| Jan 19 2018 |
16757 |
458.15 |
| Jan 12 2018 |
12419 |
458.15 |
| Jan 12 2018 |
16757 |
458.15 |
| Jan 05 2018 |
12419 |
458.15 |
| Jan 05 2018 |
16780 |
458.15 |
| Dec 29 2017 |
12419 |
458.15 |
| Dec 29 2017 |
16780 |
458.15 |
| Dec 22 2017 |
12419 |
458.15 |
| Dec 22 2017 |
16782 |
458.15 |
| Dec 15 2017 |
12419 |
458.15 |
| Dec 15 2017 |
16778 |
458.15 |
| Dec 08 2017 |
12419 |
458.15 |
| Dec 08 2017 |
16778 |
458.15 |
| Dec 01 2017 |
12419 |
458.15 |
| Dec 01 2017 |
16778 |
458.15 |
| Nov 24 2017 |
12419 |
458.15 |
| Nov 24 2017 |
16778 |
458.15 |
| Nov 17 2017 |
12419 |
458.15 |
| Nov 17 2017 |
16778 |
458.15 |
| Nov 10 2017 |
12430 |
458.15 |
| Nov 10 2017 |
16786 |
458.15 |
| Nov 03 2017 |
12430 |
458.15 |
| Nov 03 2017 |
16787 |
458.15 |
| Oct 27 2017 |
12462 |
458.15 |
| Oct 27 2017 |
16825 |
458.15 |
| Oct 20 2017 |
12383 |
458.15 |
| Oct 20 2017 |
16767 |
458.15 |
| Oct 13 2017 |
12422 |
458.15 |
| Oct 13 2017 |
16791 |
458.15 |
| Oct 06 2017 |
12420 |
458.15 |
| Oct 06 2017 |
16791 |
458.15 |
| Sep 29 2017 |
12418 |
458.15 |
| Sep 29 2017 |
16704 |
458.15 |
| Sep 22 2017 |
12594 |
458.15 |
| Sep 22 2017 |
16862 |
458.15 |
| Sep 15 2017 |
12600 |
458.15 |
| Sep 15 2017 |
16936 |
458.15 |
| Sep 08 2017 |
12531 |
458.15 |
| Sep 08 2017 |
17061 |
458.15 |
| Sep 01 2017 |
12564 |
458.15 |
| Sep 01 2017 |
17137 |
458.15 |
| Aug 25 2017 |
12916 |
458.15 |
| Aug 25 2017 |
17508 |
458.15 |
| Aug 18 2017 |
12950 |
458.15 |
| Aug 18 2017 |
17610 |
458.15 |
| Aug 11 2017 |
13014 |
458.15 |
| Aug 11 2017 |
17646 |
458.15 |
| Aug 04 2017 |
13094 |
458.15 |
| Aug 04 2017 |
17843 |
458.15 |
| Jul 28 2017 |
13187 |
458.15 |
| Jul 28 2017 |
17964 |
458.15 |
| Jul 21 2017 |
17009 |
497.88 |
| Jul 21 2017 |
23220 |
497.88 |
| Jul 14 2017 |
17105 |
497.88 |
| Jul 14 2017 |
23295 |
497.88 |
| Jul 07 2017 |
17163 |
497.88 |
| Jul 07 2017 |
23364 |
497.88 |
| Jun 30 2017 |
17203 |
497.88 |
| Jun 30 2017 |
23455 |
497.88 |
| Jun 23 2017 |
17414 |
497.88 |
| Jun 23 2017 |
23631 |
497.88 |
| Jun 16 2017 |
17462 |
497.88 |
| Jun 16 2017 |
23621 |
497.88 |
| Jun 09 2017 |
17356 |
497.88 |
| Jun 09 2017 |
23542 |
497.88 |
| Jun 02 2017 |
17714 |
497.88 |
| Jun 02 2017 |
23833 |
497.88 |
| May 26 2017 |
20994 |
537.61 |
| May 26 2017 |
28497 |
537.61 |
| May 19 2017 |
21537 |
537.61 |
| May 19 2017 |
28868 |
537.61 |
| May 12 2017 |
21642 |
537.61 |
| May 12 2017 |
29003 |
537.61 |
| May 05 2017 |
21609 |
537.61 |
| May 05 2017 |
28927 |
537.61 |
| Apr 28 2017 |
21350 |
537.61 |
| Apr 28 2017 |
28544 |
537.61 |
| Apr 21 2017 |
21681 |
537.61 |
| Apr 21 2017 |
28839 |
537.61 |
| Apr 14 2017 |
21948 |
537.61 |
| Apr 14 2017 |
28823 |
537.61 |
| Apr 07 2017 |
21727 |
537.61 |
| Apr 07 2017 |
28509 |
537.61 |
| Mar 31 2017 |
21724 |
537.61 |
| Mar 31 2017 |
28718 |
537.61 |
| Mar 24 2017 |
21277 |
537.61 |
| Mar 24 2017 |
28229 |
537.61 |
| Mar 17 2017 |
21582 |
537.61 |
| Mar 17 2017 |
28425 |
537.61 |
| Mar 10 2017 |
21557 |
537.61 |
| Mar 10 2017 |
28437 |
537.61 |
| Mar 03 2017 |
21343 |
537.61 |
| Mar 03 2017 |
28266 |
537.61 |
| Feb 24 2017 |
21583 |
537.61 |
| Feb 24 2017 |
28296 |
537.61 |
| Feb 17 2017 |
21496 |
537.61 |
| Feb 17 2017 |
28226 |
537.61 |
| Feb 10 2017 |
21743 |
537.61 |
| Feb 10 2017 |
28337 |
537.61 |
| Feb 03 2017 |
21681 |
537.61 |
| Feb 03 2017 |
28271 |
537.61 |
| Jan 27 2017 |
21665 |
537.61 |
| Jan 27 2017 |
28269 |
537.61 |
| Jan 20 2017 |
21611 |
537.61 |
| Jan 20 2017 |
28228 |
537.61 |
| Jan 13 2017 |
21577 |
537.61 |
| Jan 13 2017 |
28210 |
537.61 |
| Jan 06 2017 |
21577 |
537.61 |
| Jan 06 2017 |
28214 |
537.61 |
| Dec 30 2016 |
21578 |
537.61 |
| Dec 30 2016 |
28226 |
537.61 |
| Dec 23 2016 |
21578 |
537.61 |
| Dec 23 2016 |
28226 |
537.61 |
| Dec 16 2016 |
21578 |
537.61 |
| Dec 16 2016 |
28222 |
537.61 |
| Dec 09 2016 |
21571 |
537.61 |
| Dec 09 2016 |
28220 |
537.61 |
| Dec 02 2016 |
21571 |
537.61 |
| Dec 02 2016 |
28221 |
537.61 |
| Nov 25 2016 |
21571 |
537.61 |
| Nov 25 2016 |
28218 |
537.61 |
| Nov 18 2016 |
21571 |
537.61 |
| Nov 18 2016 |
28218 |
537.61 |
| Nov 11 2016 |
21530 |
537.61 |
| Nov 11 2016 |
28187 |
537.61 |
| Nov 04 2016 |
21530 |
537.61 |
| Nov 04 2016 |
28187 |
537.61 |
| Oct 28 2016 |
21543 |
537.61 |
| Oct 28 2016 |
28199 |
537.61 |
| Oct 21 2016 |
21569 |
537.61 |
| Oct 21 2016 |
28213 |
537.61 |
| Oct 14 2016 |
21587 |
537.61 |
| Oct 14 2016 |
28177 |
537.61 |
| Oct 07 2016 |
21615 |
537.61 |
| Oct 07 2016 |
28217 |
537.61 |
| Sep 30 2016 |
21628 |
537.61 |
| Sep 30 2016 |
28256 |
537.61 |
| Sep 23 2016 |
21348 |
537.61 |
| Sep 23 2016 |
28065 |
537.61 |
| Sep 16 2016 |
21252 |
537.61 |
| Sep 16 2016 |
28089 |
537.61 |
| Sep 09 2016 |
21363 |
537.61 |
| Sep 09 2016 |
28177 |
537.61 |
| Sep 02 2016 |
21417 |
537.61 |
| Sep 02 2016 |
28339 |
537.61 |
| Aug 26 2016 |
21229 |
537.61 |
| Aug 26 2016 |
28144 |
537.61 |
| Aug 19 2016 |
21250 |
537.61 |
| Aug 19 2016 |
28141 |
537.61 |
| Aug 12 2016 |
21302 |
537.61 |
| Aug 12 2016 |
30449 |
537.61 |
| Aug 05 2016 |
21356 |
537.61 |
| Aug 05 2016 |
30572 |
537.61 |
| Jul 29 2016 |
21219 |
537.61 |
| Jul 29 2016 |
30810 |
537.61 |
| Jun 08 2016 |
18924 |
499.67 |
| Jun 08 2016 |
28158 |
499.67 |
| Jun 01 2016 |
19012 |
499.67 |
| Jun 01 2016 |
28436 |
499.67 |
| May 25 2016 |
18961 |
499.67 |
| May 25 2016 |
28233 |
499.67 |
| May 18 2016 |
19062 |
499.67 |
| May 18 2016 |
28471 |
499.67 |
| May 11 2016 |
16171 |
469.84 |
| May 11 2016 |
24435 |
469.84 |
| May 04 2016 |
16089 |
469.84 |
| May 04 2016 |
24330 |
469.84 |
| Apr 27 2016 |
16309 |
469.84 |
| Apr 27 2016 |
24643 |
469.84 |
| Apr 20 2016 |
16197 |
469.84 |
| Apr 20 2016 |
24635 |
469.84 |
| Apr 13 2016 |
16575 |
469.84 |
| Apr 13 2016 |
24589 |
469.84 |
| Apr 06 2016 |
16965 |
469.84 |
| Apr 06 2016 |
24858 |
469.84 |
| Mar 30 2016 |
16815 |
469.84 |
| Mar 30 2016 |
24703 |
469.84 |
| Mar 23 2016 |
17106 |
469.84 |
| Mar 23 2016 |
24823 |
469.84 |
| Mar 16 2016 |
17242 |
469.84 |
| Mar 16 2016 |
24836 |
469.84 |
| Mar 09 2016 |
17355 |
469.84 |
| Mar 09 2016 |
24912 |
469.84 |
| Mar 02 2016 |
17111 |
469.84 |
| Mar 02 2016 |
24707 |
469.84 |
| Feb 24 2016 |
17070 |
469.84 |
| Feb 24 2016 |
24569 |
469.84 |
| Feb 17 2016 |
17281 |
469.84 |
| Feb 17 2016 |
24792 |
469.84 |
| Feb 10 2016 |
17170 |
469.84 |
| Feb 10 2016 |
24756 |
469.84 |
| Feb 03 2016 |
17150 |
469.84 |
| Feb 03 2016 |
24732 |
469.84 |
| Jan 27 2016 |
17204 |
469.84 |
| Jan 27 2016 |
24725 |
469.84 |
| Jan 20 2016 |
17200 |
469.84 |
| Jan 20 2016 |
24739 |
469.84 |
| Jan 13 2016 |
17215 |
469.84 |
| Jan 13 2016 |
24777 |
469.84 |
| Jan 06 2016 |
17215 |
469.84 |
| Jan 06 2016 |
24786 |
469.84 |
| Dec 30 2015 |
17215 |
469.84 |
| Dec 30 2015 |
24773 |
469.84 |
| Dec 23 2015 |
17212 |
469.84 |
| Dec 23 2015 |
24772 |
469.84 |
| Dec 16 2015 |
17212 |
469.84 |
| Dec 16 2015 |
24772 |
469.84 |
| Dec 09 2015 |
17213 |
469.84 |
| Dec 09 2015 |
24778 |
469.84 |
| Dec 02 2015 |
17215 |
469.84 |
| Dec 02 2015 |
24779 |
469.84 |
| Nov 25 2015 |
17215 |
469.84 |
| Nov 25 2015 |
24780 |
469.84 |
| Nov 18 2015 |
17215 |
469.84 |
| Nov 18 2015 |
24779 |
469.84 |
| Nov 11 2015 |
17192 |
469.84 |
| Nov 11 2015 |
24765 |
469.84 |
| Nov 04 2015 |
17192 |
469.84 |
| Nov 04 2015 |
24765 |
469.84 |
| Oct 28 2015 |
17194 |
469.84 |
| Oct 28 2015 |
24727 |
469.84 |
| Oct 21 2015 |
17144 |
469.84 |
| Oct 21 2015 |
24710 |
469.84 |
| Oct 14 2015 |
17140 |
469.84 |
| Oct 14 2015 |
24710 |
469.84 |
| Oct 07 2015 |
17162 |
469.84 |
| Oct 07 2015 |
24707 |
469.84 |
| Sep 30 2015 |
17178 |
469.84 |
| Sep 30 2015 |
24727 |
469.84 |
| Sep 23 2015 |
17280 |
469.84 |
| Sep 23 2015 |
24786 |
469.84 |
| Sep 16 2015 |
17106 |
469.84 |
| Sep 16 2015 |
24661 |
469.84 |
| Sep 09 2015 |
17055 |
469.84 |
| Sep 09 2015 |
24609 |
469.84 |
| Sep 02 2015 |
17147 |
469.84 |
| Sep 02 2015 |
24554 |
469.84 |
| Aug 26 2015 |
17314 |
469.84 |
| Aug 26 2015 |
24781 |
469.84 |
| Aug 19 2015 |
17555 |
469.84 |
| Aug 19 2015 |
25030 |
469.84 |
| Aug 12 2015 |
17545 |
469.84 |
| Aug 12 2015 |
25101 |
469.84 |
| Aug 05 2015 |
17633 |
469.84 |
| Aug 05 2015 |
25066 |
469.84 |
| Jul 29 2015 |
17657 |
469.84 |
| Jul 29 2015 |
25301 |
469.84 |
| Jul 22 2015 |
17660 |
469.84 |
| Jul 22 2015 |
25361 |
469.84 |
| Jul 15 2015 |
17956 |
469.84 |
| Jul 15 2015 |
25541 |
469.84 |
| Jul 08 2015 |
18071 |
469.84 |
| Jul 08 2015 |
25684 |
469.84 |
| Jul 01 2015 |
18176 |
469.84 |
| Jul 01 2015 |
25790 |
469.84 |
| Jun 24 2015 |
18201 |
469.84 |
| Jun 24 2015 |
25886 |
469.84 |
| Jun 17 2015 |
14730 |
440.01 |
| Jun 17 2015 |
21376 |
440.01 |
| Jun 10 2015 |
18823 |
474.67 |
| Jun 10 2015 |
26648 |
474.67 |
| Jun 03 2015 |
17722 |
463.11 |
| Jun 03 2015 |
25104 |
463.11 |
| May 27 2015 |
17585 |
463.11 |
| May 27 2015 |
24913 |
463.11 |
| May 20 2015 |
17652 |
463.11 |
| May 20 2015 |
24937 |
463.11 |
| May 13 2015 |
16603 |
459.73 |
| May 13 2015 |
8255 |
430.94 |
| May 13 2015 |
17136 |
457.11 |
| May 13 2015 |
21787 |
441.97 |
| May 06 2015 |
7780 |
430.94 |
| May 06 2015 |
16985 |
457.11 |
| May 06 2015 |
11990 |
416.22 |
| May 06 2015 |
18714 |
424.57 |
| Apr 29 2015 |
12164 |
416.22 |
| Apr 29 2015 |
8053 |
430.94 |
| Apr 29 2015 |
17186 |
457.11 |
| Apr 29 2015 |
18992 |
424.57 |
| Apr 22 2015 |
17248 |
457.11 |
| Apr 22 2015 |
13032 |
424.39 |
| Apr 22 2015 |
8204 |
430.94 |
| Apr 22 2015 |
18561 |
421.28 |
| Apr 15 2015 |
8112 |
430.94 |
| Apr 15 2015 |
12960 |
424.39 |
| Apr 15 2015 |
16981 |
457.11 |
| Apr 15 2015 |
18469 |
421.28 |
| Apr 08 2015 |
17023 |
457.11 |
| Apr 08 2015 |
13125 |
424.39 |
| Apr 08 2015 |
8126 |
430.94 |
| Apr 08 2015 |
18565 |
421.28 |
| Apr 01 2015 |
8085 |
430.94 |
| Apr 01 2015 |
13241 |
424.39 |
| Apr 01 2015 |
17137 |
457.11 |
| Apr 01 2015 |
18899 |
421.28 |
| Mar 25 2015 |
13088 |
424.39 |
| Mar 25 2015 |
16621 |
457.11 |
| Mar 25 2015 |
8005 |
430.94 |
| Mar 25 2015 |
18342 |
421.28 |
| Mar 18 2015 |
12895 |
424.39 |
| Mar 18 2015 |
7651 |
430.94 |
| Mar 18 2015 |
16012 |
457.11 |
| Mar 18 2015 |
17901 |
421.28 |
| Mar 11 2015 |
16379 |
457.11 |
| Mar 11 2015 |
13007 |
424.39 |
| Mar 11 2015 |
7948 |
430.94 |
| Mar 11 2015 |
18422 |
421.28 |
| Mar 04 2015 |
8075 |
430.94 |
| Mar 04 2015 |
13188 |
424.39 |
| Mar 04 2015 |
16630 |
457.11 |
| Mar 04 2015 |
18617 |
421.28 |
| Feb 25 2015 |
16657 |
457.11 |
| Feb 25 2015 |
7998 |
430.94 |
| Feb 25 2015 |
13112 |
424.39 |
| Feb 25 2015 |
18598 |
421.28 |
| Feb 18 2015 |
16793 |
457.11 |
| Feb 18 2015 |
8050 |
430.94 |
| Feb 18 2015 |
13171 |
424.39 |
| Feb 18 2015 |
18651 |
421.28 |
| Feb 11 2015 |
16800 |
457.11 |
| Feb 11 2015 |
13199 |
424.39 |
| Feb 11 2015 |
8105 |
430.94 |
| Feb 11 2015 |
18667 |
421.28 |
| Feb 04 2015 |
13194 |
424.39 |
| Feb 04 2015 |
8116 |
430.94 |
| Feb 04 2015 |
16840 |
457.11 |
| Feb 04 2015 |
18697 |
421.28 |
| Jan 28 2015 |
8116 |
430.94 |
| Jan 28 2015 |
13231 |
424.39 |
| Jan 28 2015 |
16787 |
457.11 |
| Jan 28 2015 |
18697 |
421.28 |
| Jan 21 2015 |
8125 |
430.94 |
| Jan 21 2015 |
13216 |
424.39 |
| Jan 21 2015 |
16795 |
457.11 |
| Jan 21 2015 |
18705 |
421.28 |
| Jan 14 2015 |
16809 |
457.11 |
| Jan 14 2015 |
8125 |
430.94 |
| Jan 14 2015 |
13224 |
424.39 |
| Jan 14 2015 |
18726 |
421.28 |
| Jan 07 2015 |
16809 |
457.11 |
| Jan 07 2015 |
13197 |
424.39 |
| Jan 07 2015 |
8125 |
430.94 |
| Jan 07 2015 |
18706 |
421.28 |
| Dec 31 2014 |
13197 |
424.39 |
| Dec 31 2014 |
16809 |
457.11 |
| Dec 31 2014 |
8148 |
430.94 |
| Dec 31 2014 |
18715 |
421.28 |
| Dec 24 2014 |
16809 |
457.11 |
| Dec 24 2014 |
13197 |
424.39 |
| Dec 24 2014 |
8148 |
430.94 |
| Dec 24 2014 |
18715 |
421.28 |
| Dec 17 2014 |
8148 |
430.94 |
| Dec 17 2014 |
13183 |
424.39 |
| Dec 17 2014 |
16809 |
457.11 |
| Dec 17 2014 |
18709 |
421.28 |
| Dec 10 2014 |
8148 |
430.94 |
| Dec 10 2014 |
13183 |
424.39 |
| Dec 10 2014 |
16809 |
457.11 |
| Dec 10 2014 |
18709 |
421.28 |
| Dec 03 2014 |
8149 |
430.94 |
| Dec 03 2014 |
13183 |
424.39 |
| Dec 03 2014 |
16809 |
457.11 |
| Dec 03 2014 |
18710 |
421.28 |
| Nov 26 2014 |
16809 |
457.11 |
| Nov 26 2014 |
13183 |
424.39 |
| Nov 26 2014 |
8149 |
430.94 |
| Nov 26 2014 |
18710 |
421.28 |
| Nov 19 2014 |
8148 |
430.94 |
| Nov 19 2014 |
13183 |
424.39 |
| Nov 19 2014 |
16809 |
457.11 |
| Nov 19 2014 |
18709 |
421.28 |
| Nov 12 2014 |
13183 |
424.39 |
| Nov 12 2014 |
8148 |
430.94 |
| Nov 12 2014 |
16809 |
457.11 |
| Nov 12 2014 |
18710 |
421.28 |
| Nov 05 2014 |
16809 |
457.11 |
| Nov 05 2014 |
8148 |
430.94 |
| Nov 05 2014 |
13183 |
424.39 |
| Nov 05 2014 |
18710 |
421.28 |
| Oct 29 2014 |
16803 |
457.11 |
| Oct 29 2014 |
13183 |
424.39 |
| Oct 29 2014 |
8148 |
430.94 |
| Oct 29 2014 |
18707 |
421.28 |
| Oct 22 2014 |
8134 |
430.94 |
| Oct 22 2014 |
13140 |
424.39 |
| Oct 22 2014 |
16770 |
457.11 |
| Oct 22 2014 |
18723 |
421.28 |
| Oct 15 2014 |
16676 |
457.11 |
| Oct 15 2014 |
13123 |
424.39 |
| Oct 15 2014 |
8128 |
430.94 |
| Oct 15 2014 |
18674 |
421.28 |
| Oct 08 2014 |
16686 |
457.11 |
| Oct 08 2014 |
13104 |
424.39 |
| Oct 08 2014 |
8119 |
430.94 |
| Oct 08 2014 |
18656 |
421.28 |
| Oct 01 2014 |
13128 |
424.39 |
| Oct 01 2014 |
8127 |
430.94 |
| Oct 01 2014 |
16693 |
457.11 |
| Oct 01 2014 |
18680 |
421.28 |
| Sep 24 2014 |
8099 |
430.94 |
| Sep 24 2014 |
13088 |
424.39 |
| Sep 24 2014 |
16802 |
457.11 |
| Sep 24 2014 |
18689 |
421.28 |
| Sep 17 2014 |
16644 |
457.11 |
| Sep 17 2014 |
8066 |
430.94 |
| Sep 17 2014 |
13136 |
424.39 |
| Sep 17 2014 |
18662 |
421.28 |
| Sep 10 2014 |
8084 |
430.94 |
| Sep 10 2014 |
13016 |
424.39 |
| Sep 10 2014 |
16648 |
457.11 |
| Sep 10 2014 |
18680 |
421.28 |
| Sep 03 2014 |
8100 |
430.94 |
| Sep 03 2014 |
13010 |
424.39 |
| Sep 03 2014 |
16687 |
457.11 |
| Sep 03 2014 |
18727 |
421.28 |
| Aug 27 2014 |
13128 |
424.39 |
| Aug 27 2014 |
7956 |
430.94 |
| Aug 27 2014 |
16574 |
457.11 |
| Aug 27 2014 |
18766 |
421.28 |
| Aug 20 2014 |
16591 |
457.11 |
| Aug 20 2014 |
13074 |
424.39 |
| Aug 20 2014 |
7925 |
430.94 |
| Aug 20 2014 |
18779 |
421.28 |
| Aug 13 2014 |
7922 |
430.94 |
| Aug 13 2014 |
13107 |
424.39 |
| Aug 13 2014 |
16527 |
457.11 |
| Aug 13 2014 |
18830 |
421.28 |
| Aug 06 2014 |
7864 |
430.94 |
| Aug 06 2014 |
13155 |
424.39 |
| Aug 06 2014 |
16697 |
457.11 |
| Aug 06 2014 |
18902 |
421.28 |
| Jul 30 2014 |
18653 |
474.66 |
| Jul 30 2014 |
13164 |
424.39 |
| Jul 30 2014 |
7979 |
430.94 |
| Jul 30 2014 |
20057 |
428.31 |
| Jul 23 2014 |
12973 |
423.65 |
| Jul 23 2014 |
7789 |
430.94 |
| Jul 23 2014 |
18468 |
474.66 |
| Jul 23 2014 |
19905 |
428.31 |
| Jul 16 2014 |
12952 |
423.65 |
| Jul 16 2014 |
7900 |
430.94 |
| Jul 16 2014 |
18647 |
474.66 |
| Jul 16 2014 |
19899 |
428.31 |
| Jul 09 2014 |
7748 |
430.94 |
| Jul 09 2014 |
13073 |
423.65 |
| Jul 09 2014 |
18736 |
474.66 |
| Jul 09 2014 |
19904 |
428.31 |
| Jul 02 2014 |
13191 |
423.65 |
| Jul 02 2014 |
7956 |
430.94 |
| Jul 02 2014 |
18817 |
474.66 |
| Jul 02 2014 |
20084 |
428.31 |
| Jun 25 2014 |
7785 |
430.94 |
| Jun 25 2014 |
13309 |
423.65 |
| Jun 25 2014 |
18918 |
474.66 |
| Jun 25 2014 |
20154 |
428.31 |
| Jun 18 2014 |
13434 |
423.65 |
| Jun 18 2014 |
18981 |
474.66 |
| Jun 18 2014 |
20990 |
433.62 |
| Jun 11 2014 |
14249 |
431.94 |
| Jun 11 2014 |
13451 |
423.65 |
| Jun 11 2014 |
20007 |
425.72 |
| Jun 04 2014 |
13707 |
423.65 |
| Jun 04 2014 |
14333 |
431.94 |
| Jun 04 2014 |
20172 |
425.72 |
| May 28 2014 |
8856 |
372.7 |
| May 28 2014 |
14255 |
431.94 |
| May 28 2014 |
16811 |
402.32 |
| May 21 2014 |
14292 |
431.94 |
| May 21 2014 |
8930 |
372.7 |
| May 21 2014 |
16872 |
402.32 |
| May 14 2014 |
13316 |
422.12 |
| May 14 2014 |
19787 |
422.12 |
| May 07 2014 |
13943 |
431.02 |
| May 07 2014 |
20901 |
431.02 |
| Apr 30 2014 |
14410 |
431.02 |
| Apr 30 2014 |
23545 |
527.44 |
| Apr 30 2014 |
25047 |
455.13 |
| Apr 23 2014 |
14695 |
431.02 |
| Apr 23 2014 |
24337 |
535.42 |
| Apr 23 2014 |
27899 |
471.98 |
| Apr 16 2014 |
24154 |
535.42 |
| Apr 16 2014 |
14711 |
431.02 |
| Apr 16 2014 |
27720 |
471.98 |
| Apr 09 2014 |
24082 |
529.33 |
| Apr 09 2014 |
15258 |
431.02 |
| Apr 09 2014 |
27303 |
466.32 |
| Apr 02 2014 |
15280 |
431.02 |
| Apr 02 2014 |
22709 |
508.37 |
| Apr 02 2014 |
24616 |
451.39 |
| Mar 26 2014 |
23167 |
508.37 |
| Mar 26 2014 |
14977 |
431.02 |
| Mar 26 2014 |
24546 |
451.39 |
| Mar 19 2014 |
23313 |
508.37 |
| Mar 19 2014 |
14916 |
431.02 |
| Mar 19 2014 |
24497 |
451.39 |
| Mar 12 2014 |
23299 |
508.37 |
| Mar 12 2014 |
14910 |
431.02 |
| Mar 12 2014 |
24522 |
451.39 |
| Mar 05 2014 |
14710 |
431.02 |
| Mar 05 2014 |
23307 |
508.37 |
| Mar 05 2014 |
24373 |
451.39 |
| Feb 26 2014 |
23298 |
508.37 |
| Feb 26 2014 |
14654 |
431.02 |
| Feb 26 2014 |
24317 |
451.39 |
| Feb 19 2014 |
23332 |
508.37 |
| Feb 19 2014 |
14722 |
431.02 |
| Feb 19 2014 |
24356 |
451.39 |
| Feb 12 2014 |
14699 |
431.02 |
| Feb 12 2014 |
23307 |
508.37 |
| Feb 12 2014 |
24305 |
451.39 |
| Feb 05 2014 |
23483 |
508.37 |
| Feb 05 2014 |
14725 |
431.02 |
| Feb 05 2014 |
24425 |
451.39 |
| Jan 29 2014 |
23652 |
508.37 |
| Jan 29 2014 |
14658 |
431.02 |
| Jan 29 2014 |
24447 |
451.39 |
| Jan 22 2014 |
23591 |
508.37 |
| Jan 22 2014 |
14592 |
431.02 |
| Jan 22 2014 |
24349 |
451.39 |
| Jan 15 2014 |
23665 |
508.37 |
| Jan 15 2014 |
14600 |
431.02 |
| Jan 15 2014 |
24393 |
451.39 |
| Jan 08 2014 |
23711 |
508.37 |
| Jan 08 2014 |
14508 |
431.02 |
| Jan 08 2014 |
24308 |
451.39 |
| Jan 01 2014 |
23717 |
508.37 |
| Jan 01 2014 |
14508 |
431.02 |
| Jan 01 2014 |
24311 |
451.39 |
| Dec 25 2013 |
14508 |
431.02 |
| Dec 25 2013 |
23717 |
508.37 |
| Dec 25 2013 |
24317 |
451.39 |
| Dec 18 2013 |
23717 |
508.37 |
| Dec 18 2013 |
14508 |
431.02 |
| Dec 18 2013 |
24317 |
451.39 |
| Dec 11 2013 |
23717 |
508.37 |
| Dec 11 2013 |
14509 |
431.02 |
| Dec 11 2013 |
24318 |
451.39 |
| Dec 04 2013 |
14510 |
431.02 |
| Dec 04 2013 |
23719 |
508.37 |
| Dec 04 2013 |
24319 |
451.39 |
| Nov 27 2013 |
14510 |
431.02 |
| Nov 27 2013 |
23719 |
508.37 |
| Nov 27 2013 |
24319 |
451.39 |
| Nov 20 2013 |
23719 |
508.37 |
| Nov 20 2013 |
14510 |
431.02 |
| Nov 20 2013 |
24320 |
451.39 |
| Nov 13 2013 |
14510 |
431.02 |
| Nov 13 2013 |
23720 |
508.37 |
| Nov 13 2013 |
24321 |
451.39 |
| Nov 06 2013 |
14510 |
431.02 |
| Nov 06 2013 |
23721 |
508.37 |
| Nov 06 2013 |
24321 |
451.39 |
| Oct 30 2013 |
23719 |
508.37 |
| Oct 30 2013 |
14510 |
431.02 |
| Oct 30 2013 |
24319 |
451.39 |
| Oct 23 2013 |
23720 |
508.37 |
| Oct 23 2013 |
14503 |
431.02 |
| Oct 23 2013 |
24316 |
451.39 |
| Oct 16 2013 |
14519 |
431.02 |
| Oct 16 2013 |
23662 |
508.37 |
| Oct 16 2013 |
24297 |
451.39 |
| Oct 09 2013 |
23633 |
508.37 |
| Oct 09 2013 |
14357 |
431.02 |
| Oct 09 2013 |
24135 |
451.39 |
| Oct 02 2013 |
23622 |
508.37 |
| Oct 02 2013 |
14374 |
431.02 |
| Oct 02 2013 |
24182 |
451.39 |
| Sep 25 2013 |
23526 |
508.37 |
| Sep 25 2013 |
14351 |
431.02 |
| Sep 25 2013 |
24126 |
451.39 |
| Sep 18 2013 |
14228 |
431.02 |
| Sep 18 2013 |
23404 |
508.37 |
| Sep 18 2013 |
23910 |
451.39 |
| Sep 11 2013 |
23244 |
508.37 |
| Sep 11 2013 |
14201 |
431.02 |
| Sep 11 2013 |
23746 |
451.39 |
| Sep 04 2013 |
23169 |
508.37 |
| Sep 04 2013 |
14349 |
431.02 |
| Sep 04 2013 |
23887 |
451.39 |
| Aug 28 2013 |
14291 |
431.02 |
| Aug 28 2013 |
23085 |
508.37 |
| Aug 28 2013 |
23824 |
451.39 |
| Aug 21 2013 |
23228 |
508.37 |
| Aug 21 2013 |
14350 |
431.02 |
| Aug 21 2013 |
23978 |
451.39 |
| Aug 14 2013 |
23356 |
508.37 |
| Aug 14 2013 |
14713 |
434.3 |
| Aug 14 2013 |
22615 |
443.83 |
| Aug 07 2013 |
23607 |
508.37 |
| Aug 07 2013 |
14736 |
434.3 |
| Aug 07 2013 |
22845 |
443.83 |
| Jul 31 2013 |
23814 |
508.37 |
| Jul 31 2013 |
14987 |
434.3 |
| Jul 31 2013 |
23111 |
443.83 |
| Jul 24 2013 |
24032 |
508.37 |
| Jul 24 2013 |
15129 |
436.37 |
| Jul 24 2013 |
23436 |
445.49 |
| Jul 17 2013 |
24129 |
508.37 |
| Jul 17 2013 |
15538 |
439.97 |
| Jul 17 2013 |
23978 |
448.37 |
| Jul 10 2013 |
15654 |
439.97 |
| Jul 10 2013 |
24324 |
508.37 |
| Jul 10 2013 |
24247 |
448.37 |
| Jul 03 2013 |
24530 |
508.37 |
| Jul 03 2013 |
15633 |
439.97 |
| Jul 03 2013 |
24254 |
448.37 |
| Jun 26 2013 |
24827 |
508.37 |
| Jun 26 2013 |
15599 |
439.97 |
| Jun 26 2013 |
24462 |
448.37 |
| Jun 19 2013 |
15776 |
439.97 |
| Jun 19 2013 |
25058 |
508.37 |
| Jun 19 2013 |
24430 |
448.37 |
| Jun 12 2013 |
16116 |
442.65 |
| Jun 12 2013 |
25115 |
508.37 |
| Jun 12 2013 |
26254 |
458.37 |
| Jun 05 2013 |
24703 |
508.37 |
| Jun 05 2013 |
16039 |
442.65 |
| Jun 05 2013 |
26025 |
458.37 |
| May 29 2013 |
15951 |
442.65 |
| May 29 2013 |
24791 |
508.37 |
| May 29 2013 |
26031 |
458.37 |
| May 22 2013 |
14674 |
428.21 |
| May 22 2013 |
25161 |
508.37 |
| May 22 2013 |
27677 |
466.28 |
| May 15 2013 |
25290 |
508.37 |
| May 15 2013 |
16382 |
444.12 |
| May 15 2013 |
30976 |
489.31 |
| May 08 2013 |
25188 |
508.37 |
| May 08 2013 |
16368 |
444.12 |
| May 08 2013 |
30915 |
489.31 |
| May 01 2013 |
16713 |
444.12 |
| May 01 2013 |
22956 |
481.95 |
| May 01 2013 |
28350 |
469.34 |
| Apr 24 2013 |
22932 |
481.95 |
| Apr 24 2013 |
16273 |
444.12 |
| Apr 24 2013 |
28198 |
469.34 |
| Apr 17 2013 |
22878 |
481.95 |
| Apr 17 2013 |
16335 |
444.12 |
| Apr 17 2013 |
27369 |
463.04 |
| Apr 10 2013 |
16309 |
444.12 |
| Apr 10 2013 |
24193 |
444.12 |
| Apr 03 2013 |
16295 |
444.12 |
| Apr 03 2013 |
24142 |
444.12 |
| Mar 27 2013 |
16632 |
444.12 |
| Mar 27 2013 |
24270 |
444.12 |
| Mar 20 2013 |
16541 |
444.12 |
| Mar 20 2013 |
24205 |
444.12 |
| Mar 13 2013 |
12352 |
444.12 |
| Mar 13 2013 |
24153 |
444.12 |
| Oct 19 2012 |
15457 |
444.12 |
| Oct 19 2012 |
23139 |
444.12 |
| Sep 23 2012 |
15271 |
444.12 |
| Sep 23 2012 |
22934 |
444.12 |
| Oct 15 2010 |
9735 |
534.98 |
| Oct 15 2010 |
14297 |
534.98 |
| Aug 15 2010 |
9273 |
534.98 |
| Aug 15 2010 |
13880 |
534.98 |
| Aug 01 2010 |
9043 |
534.98 |
| Aug 01 2010 |
13250 |
534.98 |
| Jul 15 2010 |
8338 |
534.98 |
| Jul 15 2010 |
12514 |
534.98 |
| Jul 01 2010 |
8618 |
533.56 |
| Jul 01 2010 |
13009 |
533.56 |
| Jun 15 2010 |
8278 |
533.56 |
| Jun 15 2010 |
12421 |
533.56 |
| Jun 01 2010 |
7586 |
532.14 |
| Jun 01 2010 |
11549 |
532.14 |
| May 27 2010 |
6976 |
534.98 |
| May 27 2010 |
10824 |
534.98 |
| May 15 2010 |
6647 |
513.39 |
| May 15 2010 |
10315 |
513.39 |
| Apr 30 2010 |
9910 |
513.39 |
| Apr 15 2010 |
6113 |
513.39 |
| Apr 15 2010 |
9444 |
513.39 |
| Apr 02 2010 |
5059 |
513.39 |
| Apr 02 2010 |
8170 |
513.39 |
| Aug 30 2009 |
3118 |
513.39 |
| Aug 30 2009 |
4923 |
513.39 |
| Aug 15 2009 |
3344 |
513.39 |
| Aug 15 2009 |
4974 |
513.39 |
| Aug 01 2009 |
3259 |
513.39 |
| Aug 01 2009 |
4996 |
513.39 |
| Jul 15 2009 |
3102 |
494.64 |
| Jul 15 2009 |
4722 |
494.64 |
| Jul 01 2009 |
2675 |
494.64 |
| Jul 01 2009 |
4484 |
494.64 |
| Jun 15 2009 |
2699 |
494.64 |
| Jun 15 2009 |
4394 |
494.64 |
