Jun 02 2017 |
3416 |
339.56 |
Jun 02 2017 |
4110 |
339.56 |
May 26 2017 |
3444 |
339.56 |
May 26 2017 |
4123 |
339.56 |
May 19 2017 |
3440 |
339.56 |
May 19 2017 |
4154 |
339.56 |
May 12 2017 |
3483 |
339.56 |
May 12 2017 |
4201 |
339.56 |
May 05 2017 |
3558 |
339.56 |
May 05 2017 |
4241 |
339.56 |
Apr 28 2017 |
3466 |
339.56 |
Apr 28 2017 |
4264 |
339.56 |
Apr 21 2017 |
3561 |
339.56 |
Apr 21 2017 |
4298 |
339.56 |
Apr 14 2017 |
3610 |
339.56 |
Apr 14 2017 |
4367 |
339.56 |
Apr 07 2017 |
3683 |
339.56 |
Apr 07 2017 |
4257 |
339.56 |
Mar 31 2017 |
3802 |
339.56 |
Mar 31 2017 |
4336 |
339.56 |
Mar 24 2017 |
3740 |
339.56 |
Mar 24 2017 |
4293 |
339.56 |
Mar 17 2017 |
3791 |
339.56 |
Mar 17 2017 |
4329 |
339.56 |
Mar 10 2017 |
3823 |
339.56 |
Mar 10 2017 |
4376 |
339.56 |
Mar 03 2017 |
3791 |
339.56 |
Mar 03 2017 |
4381 |
339.56 |
Feb 24 2017 |
3781 |
339.56 |
Feb 24 2017 |
4394 |
339.56 |
Feb 17 2017 |
3650 |
339.56 |
Feb 17 2017 |
4420 |
339.56 |
Feb 10 2017 |
3664 |
339.56 |
Feb 10 2017 |
4440 |
339.56 |
Feb 03 2017 |
3667 |
339.56 |
Feb 03 2017 |
4454 |
339.56 |
Jan 27 2017 |
3687 |
339.56 |
Jan 27 2017 |
4465 |
339.56 |
Jan 20 2017 |
3690 |
339.56 |
Jan 20 2017 |
4472 |
339.56 |
Jan 13 2017 |
3692 |
339.56 |
Jan 13 2017 |
4481 |
339.56 |
Jan 06 2017 |
3693 |
339.56 |
Jan 06 2017 |
4478 |
339.56 |
Dec 30 2016 |
3693 |
339.56 |
Dec 30 2016 |
4477 |
339.56 |
Dec 23 2016 |
3693 |
339.56 |
Dec 23 2016 |
4477 |
339.56 |
Dec 16 2016 |
3696 |
339.56 |
Dec 16 2016 |
4476 |
339.56 |
Dec 09 2016 |
3695 |
339.56 |
Dec 09 2016 |
4476 |
339.56 |
Dec 02 2016 |
3695 |
339.56 |
Dec 02 2016 |
4476 |
339.56 |
Nov 25 2016 |
3694 |
339.56 |
Nov 25 2016 |
4477 |
339.56 |
Nov 18 2016 |
3694 |
339.56 |
Nov 18 2016 |
4477 |
339.56 |
Nov 11 2016 |
3694 |
339.56 |
Nov 11 2016 |
4474 |
339.56 |
Nov 04 2016 |
3694 |
339.56 |
Nov 04 2016 |
4474 |
339.56 |
Oct 28 2016 |
3694 |
339.56 |
Oct 28 2016 |
4476 |
339.56 |
Oct 21 2016 |
3696 |
339.56 |
Oct 21 2016 |
4481 |
339.56 |
Oct 14 2016 |
3718 |
339.56 |
Oct 14 2016 |
4507 |
339.56 |
Oct 07 2016 |
3719 |
339.56 |
Oct 07 2016 |
4515 |
339.56 |
Sep 30 2016 |
3718 |
339.56 |
Sep 30 2016 |
4516 |
339.56 |
Sep 23 2016 |
3722 |
339.56 |
Sep 23 2016 |
4494 |
339.56 |
Sep 16 2016 |
3741 |
339.56 |
Sep 16 2016 |
4506 |
339.56 |
Sep 09 2016 |
3794 |
339.56 |
Sep 09 2016 |
4551 |
339.56 |
Sep 02 2016 |
3863 |
339.56 |
Sep 02 2016 |
4602 |
339.56 |
Aug 26 2016 |
3872 |
339.56 |
Aug 26 2016 |
4299 |
339.56 |
Aug 19 2016 |
3865 |
339.56 |
Aug 19 2016 |
4311 |
339.56 |
Aug 12 2016 |
3927 |
339.56 |
Aug 12 2016 |
5144 |
339.56 |
Aug 05 2016 |
3937 |
339.56 |
Aug 05 2016 |
5236 |
339.56 |
Jul 29 2016 |
3975 |
339.56 |
Jul 29 2016 |
5257 |
339.56 |
Jul 22 2016 |
4090 |
339.56 |
Jul 22 2016 |
5356 |
339.56 |
Jun 22 2016 |
4220 |
339.56 |
Jun 22 2016 |
6043 |
339.56 |
Jun 15 2016 |
4284 |
339.56 |
Jun 15 2016 |
6144 |
339.56 |
Jun 08 2016 |
4345 |
339.56 |
Jun 08 2016 |
6184 |
339.56 |
Apr 16 2014 |
1248 |
247.01 |
Apr 16 2014 |
1909 |
247.01 |
Apr 09 2014 |
1278 |
247.01 |
Apr 09 2014 |
1958 |
247.01 |
Apr 02 2014 |
1315 |
247.01 |
Apr 02 2014 |
1890 |
247.01 |
Mar 26 2014 |
1353 |
247.01 |
Mar 26 2014 |
1902 |
247.01 |
Mar 19 2014 |
1613 |
253.85 |
Mar 19 2014 |
2269 |
253.85 |
Mar 12 2014 |
1627 |
253.85 |
Mar 12 2014 |
2299 |
253.85 |
Mar 05 2014 |
1671 |
253.85 |
Mar 05 2014 |
2325 |
253.85 |
Feb 26 2014 |
2120 |
263.3 |
Feb 26 2014 |
2895 |
263.3 |
Feb 19 2014 |
2144 |
263.3 |
Feb 19 2014 |
2917 |
263.3 |
Feb 12 2014 |
2142 |
263.3 |
Feb 12 2014 |
2919 |
263.3 |
Feb 05 2014 |
2187 |
263.3 |
Feb 05 2014 |
2960 |
263.3 |
Jan 29 2014 |
2207 |
263.3 |
Jan 29 2014 |
2968 |
263.3 |
Jan 22 2014 |
2219 |
263.3 |
Jan 22 2014 |
2964 |
263.3 |
Jan 15 2014 |
2228 |
263.3 |
Jan 15 2014 |
2969 |
263.3 |
Jan 08 2014 |
2230 |
263.3 |
Jan 08 2014 |
2972 |
263.3 |
Jan 01 2014 |
2232 |
263.3 |
Jan 01 2014 |
2974 |
263.3 |
Dec 25 2013 |
2232 |
263.3 |
Dec 25 2013 |
2974 |
263.3 |
Dec 18 2013 |
2232 |
263.3 |
Dec 18 2013 |
2974 |
263.3 |
Dec 11 2013 |
2232 |
263.3 |
Dec 11 2013 |
2974 |
263.3 |
Dec 04 2013 |
2232 |
263.3 |
Dec 04 2013 |
2974 |
263.3 |
Nov 27 2013 |
2232 |
263.3 |
Nov 27 2013 |
2974 |
263.3 |
Nov 20 2013 |
2232 |
263.3 |
Nov 20 2013 |
2975 |
263.3 |
Nov 13 2013 |
2232 |
263.3 |
Nov 13 2013 |
2975 |
263.3 |
Nov 06 2013 |
2232 |
263.3 |
Nov 06 2013 |
2975 |
263.3 |
Oct 30 2013 |
2231 |
263.3 |
Oct 30 2013 |
2974 |
263.3 |
Oct 23 2013 |
2231 |
263.3 |
Oct 23 2013 |
2974 |
263.3 |
Oct 16 2013 |
2231 |
263.3 |
Oct 16 2013 |
2972 |
263.3 |
Oct 09 2013 |
2249 |
263.3 |
Oct 09 2013 |
2991 |
263.3 |
Oct 02 2013 |
2255 |
263.3 |
Oct 02 2013 |
3001 |
263.3 |
Sep 25 2013 |
2256 |
263.3 |
Sep 25 2013 |
3000 |
263.3 |
Sep 18 2013 |
2251 |
263.3 |
Sep 18 2013 |
2987 |
263.3 |
Sep 11 2013 |
2258 |
263.3 |
Sep 11 2013 |
3005 |
263.3 |
Sep 04 2013 |
2275 |
263.3 |
Sep 04 2013 |
3034 |
263.3 |
Aug 28 2013 |
2312 |
263.3 |
Aug 28 2013 |
3074 |
263.3 |
Aug 21 2013 |
2355 |
263.3 |
Aug 21 2013 |
3122 |
263.3 |
Aug 14 2013 |
2379 |
263.3 |
Aug 14 2013 |
3024 |
263.3 |
Aug 07 2013 |
2444 |
263.3 |
Aug 07 2013 |
3085 |
263.3 |
Jul 31 2013 |
2471 |
263.3 |
Jul 31 2013 |
3131 |
263.3 |
Jul 24 2013 |
2507 |
263.3 |
Jul 24 2013 |
3148 |
263.3 |
Jul 17 2013 |
2499 |
263.3 |
Jul 17 2013 |
3147 |
263.3 |
Jul 10 2013 |
2534 |
263.3 |
Jul 10 2013 |
3192 |
263.3 |
Jul 03 2013 |
2592 |
263.3 |
Jul 03 2013 |
3171 |
263.3 |
Jun 26 2013 |
2682 |
263.3 |
Jun 26 2013 |
3256 |
263.3 |
Jun 19 2013 |
2743 |
263.3 |
Jun 19 2013 |
3325 |
263.3 |
Jun 12 2013 |
2756 |
263.3 |
Jun 12 2013 |
3411 |
263.3 |
Jun 05 2013 |
2747 |
263.3 |
Jun 05 2013 |
3412 |
263.3 |
May 29 2013 |
2784 |
263.3 |
May 29 2013 |
3405 |
263.3 |
May 22 2013 |
2855 |
263.3 |
May 22 2013 |
3513 |
263.3 |
May 15 2013 |
2909 |
263.3 |
May 15 2013 |
3555 |
263.3 |
May 08 2013 |
2908 |
263.3 |
May 08 2013 |
3545 |
263.3 |
May 01 2013 |
2994 |
263.3 |
May 01 2013 |
3620 |
263.3 |
Apr 24 2013 |
3460 |
271.45 |
Apr 24 2013 |
4170 |
271.45 |
Apr 17 2013 |
3509 |
271.45 |
Apr 17 2013 |
4242 |
271.45 |
Apr 10 2013 |
3493 |
271.45 |
Apr 10 2013 |
4290 |
271.45 |
Apr 03 2013 |
4087 |
282.21 |
Apr 03 2013 |
4992 |
282.21 |
Mar 27 2013 |
4139 |
282.21 |
Mar 27 2013 |
5072 |
282.21 |
Mar 20 2013 |
4113 |
282.21 |
Mar 20 2013 |
5089 |
282.21 |
Mar 13 2013 |
5104 |
282.21 |