| May 05 2017 |
13429 |
449.79 |
| May 05 2017 |
17712 |
449.79 |
| Apr 28 2017 |
13299 |
449.79 |
| Apr 28 2017 |
17506 |
449.79 |
| Apr 21 2017 |
13494 |
449.79 |
| Apr 21 2017 |
17681 |
449.79 |
| Apr 14 2017 |
13631 |
449.79 |
| Apr 14 2017 |
17710 |
449.79 |
| Apr 07 2017 |
13499 |
449.79 |
| Apr 07 2017 |
17453 |
449.79 |
| Mar 31 2017 |
13789 |
452.48 |
| Mar 31 2017 |
18056 |
452.48 |
| Mar 24 2017 |
11485 |
433.63 |
| Mar 24 2017 |
15195 |
433.63 |
| Mar 17 2017 |
11653 |
433.63 |
| Mar 17 2017 |
15321 |
433.63 |
| Mar 10 2017 |
11677 |
433.63 |
| Mar 10 2017 |
15419 |
433.63 |
| Mar 03 2017 |
11619 |
433.63 |
| Mar 03 2017 |
15358 |
433.63 |
| Feb 24 2017 |
11721 |
433.63 |
| Feb 24 2017 |
15377 |
433.63 |
| Feb 17 2017 |
11729 |
433.63 |
| Feb 17 2017 |
15436 |
433.63 |
| Feb 10 2017 |
11867 |
433.63 |
| Feb 10 2017 |
15537 |
433.63 |
| Feb 03 2017 |
11833 |
433.63 |
| Feb 03 2017 |
15510 |
433.63 |
| Jan 27 2017 |
11809 |
433.63 |
| Jan 27 2017 |
15517 |
433.63 |
| Jan 20 2017 |
11774 |
433.63 |
| Jan 20 2017 |
15469 |
433.63 |
| Jan 13 2017 |
11756 |
433.63 |
| Jan 13 2017 |
15454 |
433.63 |
| Jan 06 2017 |
11756 |
433.63 |
| Jan 06 2017 |
15459 |
433.63 |
| Dec 30 2016 |
11756 |
433.63 |
| Dec 30 2016 |
15461 |
433.63 |
| Dec 23 2016 |
11756 |
433.63 |
| Dec 23 2016 |
15461 |
433.63 |
| Dec 16 2016 |
11756 |
433.63 |
| Dec 16 2016 |
15456 |
433.63 |
| Dec 09 2016 |
11757 |
433.63 |
| Dec 09 2016 |
15457 |
433.63 |
| Dec 02 2016 |
11757 |
433.63 |
| Dec 02 2016 |
15458 |
433.63 |
| Nov 25 2016 |
11757 |
433.63 |
| Nov 25 2016 |
15453 |
433.63 |
| Nov 18 2016 |
11757 |
433.63 |
| Nov 18 2016 |
15453 |
433.63 |
| Nov 11 2016 |
11750 |
433.63 |
| Nov 11 2016 |
15451 |
433.63 |
| Nov 04 2016 |
11750 |
433.63 |
| Nov 04 2016 |
15451 |
433.63 |
| Oct 28 2016 |
11769 |
433.63 |
| Oct 28 2016 |
15471 |
433.63 |
| Oct 21 2016 |
11779 |
433.63 |
| Oct 21 2016 |
15481 |
433.63 |
| Oct 14 2016 |
11785 |
433.63 |
| Oct 14 2016 |
15480 |
433.63 |
| Oct 07 2016 |
11791 |
433.63 |
| Oct 07 2016 |
15489 |
433.63 |
| Sep 30 2016 |
11797 |
433.63 |
| Sep 30 2016 |
15500 |
433.63 |
| Sep 23 2016 |
11676 |
433.63 |
| Sep 23 2016 |
15393 |
433.63 |
| Sep 16 2016 |
11627 |
433.63 |
| Sep 16 2016 |
15413 |
433.63 |
| Sep 09 2016 |
11749 |
433.63 |
| Sep 09 2016 |
15496 |
433.63 |
| Sep 02 2016 |
11798 |
433.63 |
| Sep 02 2016 |
15653 |
433.63 |
| Aug 26 2016 |
11537 |
433.63 |
| Aug 26 2016 |
15422 |
433.63 |
| Aug 19 2016 |
11575 |
433.63 |
| Aug 19 2016 |
15458 |
433.63 |
| Aug 12 2016 |
11590 |
433.63 |
| Aug 12 2016 |
16897 |
433.63 |
| Aug 05 2016 |
11632 |
433.63 |
| Aug 05 2016 |
17008 |
433.63 |
| Jul 29 2016 |
11494 |
433.63 |
| Jul 29 2016 |
17122 |
433.63 |
| Jul 22 2016 |
11618 |
433.63 |
| Jul 22 2016 |
17301 |
433.63 |
| Jun 22 2016 |
11800 |
433.63 |
| Jun 22 2016 |
18308 |
433.63 |
| Jun 15 2016 |
11962 |
433.63 |
| Jun 15 2016 |
18515 |
433.63 |
| Jun 08 2016 |
11998 |
433.63 |
| Jun 08 2016 |
18570 |
433.63 |
| Jun 01 2016 |
12051 |
433.63 |
| Jun 01 2016 |
18876 |
433.63 |
| May 25 2016 |
12069 |
433.63 |
| May 25 2016 |
18775 |
433.63 |
| May 18 2016 |
12152 |
433.63 |
| May 18 2016 |
18930 |
433.63 |
| May 11 2016 |
12192 |
433.63 |
| May 11 2016 |
18916 |
433.63 |
| May 04 2016 |
11205 |
425.55 |
| May 04 2016 |
17550 |
425.55 |
| Apr 27 2016 |
14693 |
455.17 |
| Apr 27 2016 |
22396 |
455.17 |
| May 06 2015 |
10739 |
403.55 |
| May 06 2015 |
15626 |
403.55 |
| Apr 29 2015 |
13423 |
428.81 |
| Apr 29 2015 |
10874 |
403.55 |
| Apr 29 2015 |
17711 |
416.18 |
| Apr 22 2015 |
10935 |
403.55 |
| Apr 22 2015 |
13472 |
428.81 |
| Apr 22 2015 |
17770 |
416.18 |
| Apr 15 2015 |
13407 |
428.81 |
| Apr 15 2015 |
8618 |
382.32 |
| Apr 15 2015 |
15079 |
397.81 |
| Apr 08 2015 |
8593 |
382.32 |
| Apr 08 2015 |
11940 |
412.6 |
| Apr 08 2015 |
15075 |
397.46 |
| Apr 01 2015 |
9858 |
391.07 |
| Apr 01 2015 |
8681 |
382.32 |
| Apr 01 2015 |
13949 |
387.57 |
| Mar 25 2015 |
8583 |
378.1 |
| Mar 25 2015 |
8330 |
382.32 |
| Mar 25 2015 |
11173 |
369.65 |
| Mar 18 2015 |
7929 |
372.01 |
| Mar 18 2015 |
8109 |
382.32 |
| Mar 18 2015 |
9670 |
358.47 |
| Mar 11 2015 |
8288 |
382.32 |
| Mar 11 2015 |
8009 |
372.01 |
| Mar 11 2015 |
10024 |
358.47 |
| Mar 04 2015 |
8135 |
372.01 |
| Mar 04 2015 |
8418 |
382.32 |
| Mar 04 2015 |
10134 |
358.47 |
| Feb 25 2015 |
8436 |
382.32 |
| Feb 25 2015 |
6476 |
353.49 |
| Feb 25 2015 |
8759 |
346.42 |
| Feb 18 2015 |
8507 |
382.32 |
| Feb 18 2015 |
6509 |
353.49 |
| Feb 18 2015 |
8848 |
346.42 |
| Feb 11 2015 |
8550 |
382.32 |
| Feb 11 2015 |
6525 |
353.49 |
| Feb 11 2015 |
8887 |
346.42 |
| Feb 04 2015 |
6530 |
353.49 |
| Feb 04 2015 |
8578 |
382.32 |
| Feb 04 2015 |
8897 |
346.42 |
| Jan 28 2015 |
6553 |
353.49 |
| Jan 28 2015 |
8573 |
382.32 |
| Jan 28 2015 |
8911 |
346.42 |
| Jan 21 2015 |
6555 |
353.49 |
| Jan 21 2015 |
8586 |
382.32 |
| Jan 21 2015 |
8932 |
346.42 |
| Jan 14 2015 |
8599 |
382.32 |
| Jan 14 2015 |
6569 |
353.49 |
| Jan 14 2015 |
8946 |
346.42 |
| Jan 07 2015 |
8599 |
382.32 |
| Jan 07 2015 |
6556 |
353.49 |
| Jan 07 2015 |
8932 |
346.42 |
| Dec 31 2014 |
6555 |
353.49 |
| Dec 31 2014 |
8599 |
382.32 |
| Dec 31 2014 |
8932 |
346.42 |
| Dec 24 2014 |
8599 |
382.32 |
| Dec 24 2014 |
6555 |
353.49 |
| Dec 24 2014 |
8932 |
346.42 |
| Dec 17 2014 |
6550 |
353.49 |
| Dec 17 2014 |
8599 |
382.32 |
| Dec 17 2014 |
8931 |
346.42 |
| Dec 10 2014 |
6550 |
353.49 |
| Dec 10 2014 |
8599 |
382.32 |
| Dec 10 2014 |
8931 |
346.42 |
| Dec 03 2014 |
6550 |
353.49 |
| Dec 03 2014 |
8599 |
382.32 |
| Dec 03 2014 |
8931 |
346.42 |
| Nov 26 2014 |
8599 |
382.32 |
| Nov 26 2014 |
6550 |
353.49 |
| Nov 26 2014 |
8931 |
346.42 |
| Nov 19 2014 |
6550 |
353.49 |
| Nov 19 2014 |
8599 |
382.32 |
| Nov 19 2014 |
8931 |
346.42 |
| Nov 12 2014 |
6550 |
353.49 |
| Nov 12 2014 |
8599 |
382.32 |
| Nov 12 2014 |
8931 |
346.42 |
| Nov 05 2014 |
8599 |
382.32 |
| Nov 05 2014 |
6550 |
353.49 |
| Nov 05 2014 |
8931 |
346.42 |
| Oct 29 2014 |
8597 |
382.32 |
| Oct 29 2014 |
6550 |
353.49 |
| Oct 29 2014 |
8930 |
346.42 |
| Oct 22 2014 |
6529 |
353.49 |
| Oct 22 2014 |
8589 |
382.32 |
| Oct 22 2014 |
8942 |
346.42 |
| Oct 15 2014 |
8562 |
382.32 |
| Oct 15 2014 |
6522 |
353.49 |
| Oct 15 2014 |
8930 |
346.42 |
| Oct 08 2014 |
8576 |
382.32 |
| Oct 08 2014 |
6518 |
353.49 |
| Oct 08 2014 |
8934 |
346.42 |
| Oct 01 2014 |
6526 |
353.49 |
| Oct 01 2014 |
8584 |
382.32 |
| Oct 01 2014 |
8945 |
346.42 |
| Sep 24 2014 |
6534 |
353.49 |
| Sep 24 2014 |
8621 |
382.32 |
| Sep 24 2014 |
8924 |
346.42 |
| Sep 17 2014 |
8565 |
382.32 |
| Sep 17 2014 |
6566 |
353.49 |
| Sep 17 2014 |
8912 |
346.42 |
| Sep 10 2014 |
6492 |
353.49 |
| Sep 10 2014 |
8588 |
382.32 |
| Sep 10 2014 |
8902 |
346.42 |
| Sep 03 2014 |
6508 |
353.49 |
| Sep 03 2014 |
8598 |
382.32 |
| Sep 03 2014 |
8965 |
346.42 |
| Aug 27 2014 |
6571 |
353.49 |
| Aug 27 2014 |
8515 |
382.32 |
| Aug 27 2014 |
8952 |
346.42 |
| Aug 20 2014 |
8524 |
382.32 |
| Aug 20 2014 |
6536 |
353.49 |
| Aug 20 2014 |
8966 |
346.42 |
| Aug 13 2014 |
6567 |
353.49 |
| Aug 13 2014 |
8511 |
382.32 |
| Aug 13 2014 |
9008 |
346.42 |
| Aug 06 2014 |
6592 |
353.49 |
| Aug 06 2014 |
8628 |
382.32 |
| Aug 06 2014 |
9030 |
346.42 |
| Jul 30 2014 |
8655 |
382.32 |
| Jul 30 2014 |
6604 |
353.49 |
| Jul 30 2014 |
9116 |
346.42 |
| Jul 23 2014 |
6571 |
353.49 |
| Jul 23 2014 |
8644 |
382.32 |
| Jul 23 2014 |
9116 |
346.42 |
| Jul 16 2014 |
6577 |
353.49 |
| Jul 16 2014 |
8725 |
382.32 |
| Jul 16 2014 |
9085 |
346.42 |
| Jul 09 2014 |
6675 |
353.49 |
| Jul 09 2014 |
8753 |
382.32 |
| Jul 09 2014 |
9085 |
346.42 |
| Jul 02 2014 |
6732 |
353.49 |
| Jul 02 2014 |
8823 |
382.32 |
| Jul 02 2014 |
9199 |
346.42 |
| Jun 25 2014 |
6818 |
353.49 |
| Jun 25 2014 |
11122 |
403.55 |
| Jun 25 2014 |
9980 |
353.49 |
| Jun 18 2014 |
6894 |
353.49 |
| Jun 18 2014 |
11149 |
403.55 |
| Jun 18 2014 |
10019 |
353.49 |
| Jun 11 2014 |
11082 |
403.55 |
| Jun 11 2014 |
6924 |
353.49 |
| Jun 11 2014 |
10144 |
353.49 |
| Jun 04 2014 |
7071 |
353.49 |
| Jun 04 2014 |
11160 |
403.55 |
| Jun 04 2014 |
10235 |
353.49 |
| May 28 2014 |
7092 |
353.49 |
| May 28 2014 |
11113 |
403.55 |
| May 28 2014 |
10249 |
353.49 |
| May 21 2014 |
7159 |
353.49 |
| May 21 2014 |
10307 |
353.49 |
| May 14 2014 |
7223 |
353.49 |
| May 14 2014 |
10361 |
353.49 |
| May 07 2014 |
7177 |
353.49 |
| May 07 2014 |
10260 |
353.49 |
| Apr 30 2014 |
7465 |
353.49 |
| Apr 30 2014 |
10536 |
353.49 |
| Apr 23 2014 |
7569 |
353.49 |
| Apr 23 2014 |
10670 |
353.49 |
| Apr 16 2014 |
7546 |
353.49 |
| Apr 16 2014 |
10611 |
353.49 |
| Apr 09 2014 |
6731 |
342.76 |
| Apr 09 2014 |
9594 |
342.76 |
| Apr 02 2014 |
6665 |
341.01 |
| Apr 02 2014 |
9185 |
341.01 |
| Mar 26 2014 |
6926 |
341.92 |
| Mar 26 2014 |
9386 |
341.92 |
| Mar 19 2014 |
6536 |
336.18 |
| Mar 19 2014 |
8826 |
336.18 |
| Mar 12 2014 |
6594 |
336.18 |
| Mar 12 2014 |
8869 |
336.18 |
| Mar 05 2014 |
6610 |
336.18 |
| Mar 05 2014 |
8886 |
336.18 |
| Feb 26 2014 |
8333 |
356.78 |
| Feb 26 2014 |
11152 |
356.78 |
| Feb 19 2014 |
8371 |
356.78 |
| Feb 19 2014 |
11198 |
356.78 |
| Feb 12 2014 |
8394 |
356.78 |
| Feb 12 2014 |
11204 |
356.78 |
| Feb 05 2014 |
8481 |
356.78 |
| Feb 05 2014 |
11275 |
356.78 |
| Jan 29 2014 |
8543 |
356.78 |
| Jan 29 2014 |
11316 |
356.78 |
| Jan 22 2014 |
8537 |
356.78 |
| Jan 22 2014 |
11282 |
356.78 |
| Jan 15 2014 |
8571 |
356.78 |
| Jan 15 2014 |
11314 |
356.78 |
| Jan 08 2014 |
8584 |
356.78 |
| Jan 08 2014 |
11312 |
356.78 |
| Jan 01 2014 |
8584 |
356.78 |
| Jan 01 2014 |
11313 |
356.78 |
| Dec 25 2013 |
8584 |
356.78 |
| Dec 25 2013 |
11314 |
356.78 |
| Dec 18 2013 |
8584 |
356.78 |
| Dec 18 2013 |
11314 |
356.78 |
| Dec 11 2013 |
8584 |
356.78 |
| Dec 11 2013 |
11314 |
356.78 |
| Dec 04 2013 |
8585 |
356.78 |
| Dec 04 2013 |
11315 |
356.78 |
| Nov 27 2013 |
8585 |
356.78 |
| Nov 27 2013 |
11315 |
356.78 |
| Nov 20 2013 |
8585 |
356.78 |
| Nov 20 2013 |
11316 |
356.78 |
| Nov 13 2013 |
8585 |
356.78 |
| Nov 13 2013 |
11316 |
356.78 |
| Nov 06 2013 |
8585 |
356.78 |
| Nov 06 2013 |
11316 |
356.78 |
| Oct 30 2013 |
8584 |
356.78 |
| Oct 30 2013 |
11315 |
356.78 |
| Oct 23 2013 |
8584 |
356.78 |
| Oct 23 2013 |
11312 |
356.78 |
| Oct 16 2013 |
8568 |
356.78 |
| Oct 16 2013 |
11306 |
356.78 |
| Oct 09 2013 |
8560 |
356.78 |
| Oct 09 2013 |
11271 |
356.78 |
| Oct 02 2013 |
8555 |
356.78 |
| Oct 02 2013 |
11273 |
356.78 |
| Sep 25 2013 |
8500 |
356.78 |
| Sep 25 2013 |
11238 |
356.78 |
| Sep 18 2013 |
8479 |
356.78 |
| Sep 18 2013 |
11169 |
356.78 |
| Sep 11 2013 |
8455 |
356.78 |
| Sep 11 2013 |
11101 |
356.78 |
| Sep 04 2013 |
8455 |
356.78 |
| Sep 04 2013 |
11143 |
356.78 |
| Aug 28 2013 |
8480 |
356.78 |
| Aug 28 2013 |
11149 |
356.78 |
| Aug 21 2013 |
8531 |
356.78 |
| Aug 21 2013 |
11220 |
356.78 |
| Aug 14 2013 |
8581 |
356.78 |
| Aug 14 2013 |
10966 |
356.78 |
| Aug 07 2013 |
8727 |
356.78 |
| Aug 07 2013 |
11078 |
356.78 |
| Jul 31 2013 |
8784 |
356.78 |
| Jul 31 2013 |
11151 |
356.78 |
| Jul 24 2013 |
8876 |
356.78 |
| Jul 24 2013 |
11197 |
356.78 |
| Jul 17 2013 |
8907 |
356.78 |
| Jul 17 2013 |
11236 |
356.78 |
| Jul 10 2013 |
9047 |
356.78 |
| Jul 10 2013 |
11377 |
356.78 |
| Jul 03 2013 |
9128 |
356.78 |
| Jul 03 2013 |
11376 |
356.78 |
| Jun 26 2013 |
9312 |
356.78 |
| Jun 26 2013 |
11509 |
356.78 |
| Jun 19 2013 |
9440 |
356.78 |
| Jun 19 2013 |
11506 |
356.78 |
| Jun 12 2013 |
9502 |
356.78 |
| Jun 12 2013 |
11670 |
356.78 |
| Jun 05 2013 |
9403 |
356.78 |
| Jun 05 2013 |
11609 |
356.78 |
| May 29 2013 |
9452 |
356.78 |
| May 29 2013 |
11609 |
356.78 |
| May 22 2013 |
9622 |
356.78 |
| May 22 2013 |
11866 |
356.78 |
| May 15 2013 |
9712 |
356.78 |
| May 15 2013 |
11907 |
356.78 |
| May 08 2013 |
9660 |
356.78 |
| May 08 2013 |
11839 |
356.78 |
| May 01 2013 |
9759 |
356.78 |
| May 01 2013 |
11982 |
356.78 |
| Apr 24 2013 |
9774 |
356.78 |
| Apr 24 2013 |
11947 |
356.78 |
| Apr 17 2013 |
9822 |
356.78 |
| Apr 17 2013 |
12051 |
356.78 |
| Apr 10 2013 |
9698 |
356.78 |
| Apr 10 2013 |
12021 |
356.78 |
| Apr 03 2013 |
9672 |
356.78 |
| Apr 03 2013 |
12038 |
356.78 |
| Mar 27 2013 |
9708 |
356.78 |
| Mar 27 2013 |
12087 |
356.78 |
| Mar 20 2013 |
9569 |
356.78 |
| Mar 20 2013 |
12090 |
356.78 |
| Mar 13 2013 |
12091 |
356.78 |
