Mar 28 2024 |
3247 |
377.5 |
Mar 28 2024 |
4727 |
377.5 |
Mar 27 2024 |
3255 |
377.5 |
Mar 27 2024 |
4728 |
377.5 |
Mar 21 2024 |
3237 |
377.5 |
Mar 21 2024 |
4697 |
377.5 |
Mar 14 2024 |
3245 |
377.5 |
Mar 14 2024 |
4749 |
377.5 |
Mar 07 2024 |
3244 |
377.5 |
Mar 07 2024 |
4756 |
377.5 |
Feb 29 2024 |
3242 |
377.5 |
Feb 29 2024 |
4749 |
377.5 |
Feb 22 2024 |
3243 |
377.5 |
Feb 22 2024 |
4759 |
377.5 |
Feb 15 2024 |
3160 |
377.5 |
Feb 15 2024 |
4721 |
377.5 |
Feb 08 2024 |
3174 |
377.5 |
Feb 08 2024 |
4711 |
377.5 |
Feb 01 2024 |
3137 |
377.5 |
Feb 01 2024 |
4675 |
377.5 |
Jan 25 2024 |
3108 |
377.5 |
Jan 25 2024 |
4622 |
377.5 |
Jan 18 2024 |
3108 |
377.5 |
Jan 18 2024 |
4624 |
377.5 |
Jan 11 2024 |
3108 |
377.5 |
Jan 11 2024 |
4618 |
377.5 |
Jan 04 2024 |
3108 |
377.5 |
Jan 04 2024 |
4542 |
377.5 |
Dec 28 2023 |
3108 |
377.5 |
Dec 28 2023 |
4530 |
377.5 |
Dec 21 2023 |
3108 |
377.5 |
Dec 21 2023 |
4530 |
377.5 |
Dec 14 2023 |
3108 |
377.5 |
Dec 14 2023 |
4504 |
377.5 |
Dec 07 2023 |
3108 |
377.5 |
Dec 07 2023 |
4504 |
377.5 |
Nov 30 2023 |
3120 |
377.5 |
Nov 30 2023 |
4508 |
377.5 |
Nov 23 2023 |
3120 |
377.5 |
Nov 23 2023 |
4494 |
377.5 |
Nov 16 2023 |
3122 |
377.5 |
Nov 16 2023 |
4459 |
377.5 |
Nov 09 2023 |
3132 |
377.5 |
Nov 09 2023 |
4426 |
377.5 |
Nov 02 2023 |
3130 |
377.5 |
Nov 02 2023 |
4424 |
377.5 |
Oct 26 2023 |
3126 |
377.5 |
Oct 26 2023 |
4404 |
377.5 |
Oct 19 2023 |
3134 |
377.5 |
Oct 19 2023 |
4372 |
377.5 |
Oct 12 2023 |
3123 |
377.5 |
Oct 12 2023 |
4340 |
377.5 |
Oct 05 2023 |
3087 |
377.5 |
Oct 05 2023 |
4173 |
377.5 |
Sep 28 2023 |
3085 |
377.5 |
Sep 28 2023 |
4158 |
377.5 |
Sep 21 2023 |
3082 |
377.5 |
Sep 21 2023 |
4093 |
377.5 |
Sep 14 2023 |
3106 |
377.5 |
Sep 14 2023 |
4153 |
377.5 |
Sep 07 2023 |
3130 |
377.5 |
Sep 07 2023 |
4220 |
377.5 |
Aug 31 2023 |
3113 |
377.5 |
Aug 31 2023 |
4218 |
377.5 |
Aug 24 2023 |
3126 |
377.5 |
Aug 24 2023 |
4153 |
377.5 |
Aug 17 2023 |
3130 |
377.5 |
Aug 17 2023 |
4202 |
377.5 |
Aug 10 2023 |
3134 |
377.5 |
Aug 10 2023 |
4233 |
377.5 |
Aug 03 2023 |
3128 |
377.5 |
Aug 03 2023 |
4242 |
377.5 |
Jul 27 2023 |
3127 |
377.5 |
Jul 27 2023 |
4237 |
377.5 |
Jul 20 2023 |
3185 |
377.5 |
Jul 20 2023 |
3991 |
377.5 |
Jul 13 2023 |
3207 |
377.5 |
Jul 13 2023 |
3999 |
377.5 |
Jul 06 2023 |
3217 |
377.5 |
Jul 06 2023 |
3980 |
377.5 |
Jun 29 2023 |
3215 |
377.5 |
Jun 29 2023 |
3987 |
377.5 |
Jun 22 2023 |
3211 |
377.5 |
Jun 22 2023 |
3998 |
377.5 |
Jun 15 2023 |
3119 |
377.5 |
Jun 15 2023 |
3987 |
377.5 |
Jun 08 2023 |
3120 |
377.5 |
Jun 08 2023 |
4010 |
377.5 |
Jun 01 2023 |
3120 |
377.5 |
Jun 01 2023 |
3993 |
377.5 |
May 25 2023 |
3129 |
377.5 |
May 25 2023 |
3910 |
377.5 |
May 18 2023 |
3108 |
377.5 |
May 18 2023 |
3882 |
377.5 |
May 11 2023 |
3120 |
377.5 |
May 11 2023 |
3854 |
377.5 |
May 04 2023 |
3072 |
377.5 |
May 04 2023 |
3724 |
377.5 |
Apr 27 2023 |
3044 |
377.5 |
Apr 27 2023 |
3762 |
377.5 |
Apr 20 2023 |
2930 |
377.5 |
Apr 20 2023 |
3760 |
377.5 |
Apr 13 2023 |
2939 |
377.5 |
Apr 13 2023 |
3773 |
377.5 |
Apr 06 2023 |
2880 |
377.5 |
Apr 06 2023 |
3691 |
377.5 |
Mar 30 2023 |
2815 |
377.5 |
Mar 30 2023 |
3557 |
377.5 |
Mar 23 2023 |
2838 |
377.5 |
Mar 23 2023 |
3550 |
377.5 |
Mar 16 2023 |
2824 |
377.5 |
Mar 16 2023 |
3535 |
377.5 |
Mar 09 2023 |
2818 |
377.5 |
Mar 09 2023 |
3516 |
377.5 |
Mar 02 2023 |
2813 |
377.5 |
Mar 02 2023 |
3505 |
377.5 |
Feb 23 2023 |
2817 |
377.5 |
Feb 23 2023 |
3493 |
377.5 |
Feb 16 2023 |
2790 |
377.5 |
Feb 16 2023 |
3502 |
377.5 |
Feb 09 2023 |
2679 |
377.5 |
Feb 09 2023 |
3390 |
377.5 |
Feb 02 2023 |
2650 |
377.5 |
Feb 02 2023 |
3364 |
377.5 |
Jan 26 2023 |
2616 |
377.5 |
Jan 26 2023 |
3319 |
377.5 |
Jan 19 2023 |
2616 |
377.5 |
Jan 19 2023 |
3307 |
377.5 |
Jan 12 2023 |
2616 |
377.5 |
Jan 12 2023 |
3302 |
377.5 |
Jan 05 2023 |
2616 |
377.5 |
Jan 05 2023 |
3315 |
377.5 |
Dec 29 2022 |
2616 |
377.5 |
Dec 29 2022 |
3316 |
377.5 |
Dec 22 2022 |
2616 |
377.5 |
Dec 22 2022 |
3316 |
377.5 |
Dec 15 2022 |
2619 |
377.5 |
Dec 15 2022 |
3320 |
377.5 |
Dec 08 2022 |
2619 |
377.5 |
Dec 08 2022 |
3322 |
377.5 |
Dec 01 2022 |
2619 |
377.5 |
Dec 01 2022 |
3322 |
377.5 |
Nov 24 2022 |
2619 |
377.5 |
Nov 24 2022 |
3322 |
377.5 |
Nov 17 2022 |
2618 |
377.5 |
Nov 17 2022 |
3321 |
377.5 |
Nov 10 2022 |
2618 |
377.5 |
Nov 10 2022 |
3321 |
377.5 |
Nov 03 2022 |
2618 |
377.5 |
Nov 03 2022 |
3320 |
377.5 |
Oct 27 2022 |
2618 |
377.5 |
Oct 27 2022 |
3321 |
377.5 |
Oct 20 2022 |
2623 |
377.5 |
Oct 20 2022 |
3343 |
377.5 |
Oct 13 2022 |
2602 |
377.5 |
Oct 13 2022 |
3326 |
377.5 |
Oct 06 2022 |
2578 |
377.5 |
Oct 06 2022 |
3307 |
377.5 |
Sep 29 2022 |
2550 |
377.5 |
Sep 29 2022 |
3292 |
377.5 |
Sep 22 2022 |
2541 |
377.5 |
Sep 22 2022 |
3287 |
377.5 |
Sep 15 2022 |
2536 |
377.5 |
Sep 15 2022 |
3304 |
377.5 |
Sep 08 2022 |
2530 |
377.5 |
Sep 08 2022 |
3275 |
377.5 |
Sep 01 2022 |
2517 |
377.5 |
Sep 01 2022 |
3274 |
377.5 |
Aug 25 2022 |
2516 |
377.5 |
Aug 25 2022 |
3267 |
377.5 |
Aug 18 2022 |
2521 |
377.5 |
Aug 18 2022 |
3279 |
377.5 |
Aug 11 2022 |
2522 |
377.5 |
Aug 11 2022 |
3201 |
377.5 |
Aug 04 2022 |
2508 |
377.5 |
Aug 04 2022 |
3188 |
377.5 |
Jul 28 2022 |
2498 |
377.5 |
Jul 28 2022 |
3160 |
377.5 |
Jul 21 2022 |
2450 |
377.5 |
Jul 21 2022 |
3155 |
377.5 |
Jul 14 2022 |
2447 |
377.5 |
Jul 14 2022 |
3167 |
377.5 |
Jul 07 2022 |
2440 |
377.5 |
Jul 07 2022 |
3082 |
377.5 |
Jun 30 2022 |
2434 |
377.5 |
Jun 30 2022 |
3080 |
377.5 |
Jun 23 2022 |
2435 |
377.5 |
Jun 23 2022 |
3076 |
377.5 |
Jun 16 2022 |
2412 |
377.5 |
Jun 16 2022 |
3075 |
377.5 |
Jun 09 2022 |
2368 |
377.5 |
Jun 09 2022 |
3127 |
377.5 |
Jun 02 2022 |
2315 |
377.5 |
Jun 02 2022 |
3108 |
377.5 |
May 26 2022 |
2289 |
377.5 |
May 26 2022 |
3099 |
377.5 |
May 19 2022 |
2299 |
377.5 |
May 19 2022 |
3094 |
377.5 |
May 12 2022 |
2295 |
377.5 |
May 12 2022 |
3068 |
377.5 |
May 05 2022 |
2184 |
377.5 |
May 05 2022 |
2860 |
377.5 |
Apr 28 2022 |
2338 |
377.5 |
Apr 28 2022 |
3047 |
377.5 |
Mar 13 2020 |
10964 |
468.34 |
Mar 13 2020 |
15786 |
468.34 |
Mar 06 2020 |
11166 |
468.34 |
Mar 06 2020 |
15928 |
468.34 |
Feb 28 2020 |
11191 |
468.34 |
Feb 28 2020 |
15947 |
468.34 |
Feb 21 2020 |
11051 |
468.34 |
Feb 21 2020 |
15783 |
468.34 |
Feb 14 2020 |
11075 |
468.34 |
Feb 14 2020 |
15823 |
468.34 |
Feb 07 2020 |
11042 |
468.34 |
Feb 07 2020 |
15716 |
468.34 |
Jan 31 2020 |
11114 |
468.34 |
Jan 31 2020 |
15764 |
468.34 |
Jan 24 2020 |
11115 |
468.34 |
Jan 24 2020 |
15758 |
468.34 |
Jan 17 2020 |
11130 |
468.34 |
Jan 17 2020 |
15673 |
468.34 |
Jan 10 2020 |
11130 |
468.34 |
Jan 10 2020 |
15675 |
468.34 |
Jan 03 2020 |
11132 |
468.34 |
Jan 03 2020 |
15686 |
468.34 |
Dec 27 2019 |
11132 |
468.34 |
Dec 27 2019 |
15680 |
468.34 |
Dec 20 2019 |
11132 |
468.34 |
Dec 20 2019 |
15680 |
468.34 |
Dec 13 2019 |
11133 |
468.34 |
Dec 13 2019 |
15681 |
468.34 |
Dec 06 2019 |
11133 |
468.34 |
Dec 06 2019 |
15662 |
468.34 |
Nov 29 2019 |
11133 |
468.34 |
Nov 29 2019 |
15644 |
468.34 |
Nov 22 2019 |
11133 |
468.34 |
Nov 22 2019 |
15644 |
468.34 |
Nov 15 2019 |
11133 |
468.34 |
Nov 15 2019 |
15649 |
468.34 |
Nov 08 2019 |
11100 |
468.34 |
Nov 08 2019 |
15576 |
468.34 |
Nov 01 2019 |
10887 |
468.34 |
Nov 01 2019 |
15380 |
468.34 |
Oct 25 2019 |
10887 |
468.34 |
Oct 25 2019 |
15397 |
468.34 |
Oct 18 2019 |
10935 |
468.34 |
Oct 18 2019 |
15427 |
468.34 |
Oct 11 2019 |
10899 |
468.34 |
Oct 11 2019 |
15395 |
468.34 |
Oct 04 2019 |
10875 |
468.34 |
Oct 04 2019 |
15378 |
468.34 |
Sep 27 2019 |
10878 |
468.34 |
Sep 27 2019 |
15498 |
468.34 |
Sep 20 2019 |
10856 |
468.34 |
Sep 20 2019 |
15493 |
468.34 |
Sep 13 2019 |
10923 |
468.34 |
Sep 13 2019 |
15509 |
468.34 |
Sep 06 2019 |
11120 |
468.34 |
Sep 06 2019 |
15767 |
468.34 |
Aug 30 2019 |
11179 |
468.34 |
Aug 30 2019 |
15885 |
468.34 |
Aug 23 2019 |
11347 |
468.34 |
Aug 23 2019 |
16085 |
468.34 |
Aug 16 2019 |
11291 |
468.34 |
Aug 16 2019 |
16056 |
468.34 |
Aug 09 2019 |
11350 |
468.34 |
Aug 09 2019 |
16112 |
468.34 |
Aug 02 2019 |
11455 |
468.34 |
Aug 02 2019 |
16225 |
468.34 |
Jul 26 2019 |
11437 |
468.34 |
Jul 26 2019 |
16317 |
468.34 |
Jul 19 2019 |
11631 |
468.34 |
Jul 19 2019 |
16471 |
468.34 |
Jul 12 2019 |
11625 |
468.34 |
Jul 12 2019 |
16574 |
468.34 |
Jul 05 2019 |
11792 |
468.34 |
Jul 05 2019 |
16931 |
468.34 |
Jun 28 2019 |
11873 |
468.34 |
Jun 28 2019 |
17107 |
468.34 |
Jun 21 2019 |
11855 |
468.34 |
Jun 21 2019 |
16973 |
468.34 |
Jun 14 2019 |
11832 |
468.34 |
Jun 14 2019 |
17102 |
468.34 |
Jun 07 2019 |
11928 |
468.34 |
Jun 07 2019 |
17299 |
468.34 |
May 31 2019 |
11887 |
468.34 |
May 31 2019 |
17233 |
468.34 |
May 24 2019 |
11873 |
468.34 |
May 24 2019 |
17261 |
468.34 |
May 17 2019 |
11932 |
468.34 |
May 17 2019 |
17263 |
468.34 |
May 10 2019 |
12016 |
468.34 |
May 10 2019 |
17208 |
468.34 |
May 03 2019 |
12090 |
468.34 |
May 03 2019 |
17267 |
468.34 |
Apr 26 2019 |
12254 |
468.34 |
Apr 26 2019 |
16887 |
468.34 |
Apr 19 2019 |
12206 |
468.34 |
Apr 19 2019 |
16853 |
468.34 |
Apr 18 2019 |
12212 |
468.34 |
Apr 12 2019 |
12207 |
468.34 |
Apr 12 2019 |
16909 |
468.34 |
Apr 05 2019 |
11705 |
468.34 |
Apr 05 2019 |
16465 |
468.34 |
Mar 29 2019 |
11653 |
468.34 |
Mar 29 2019 |
16330 |
468.34 |
Mar 09 2018 |
15586 |
492.73 |
Mar 09 2018 |
21010 |
492.73 |
Mar 02 2018 |
8374 |
421.78 |
Mar 02 2018 |
15677 |
492.73 |
Mar 02 2018 |
16692 |
457.26 |
Feb 23 2018 |
15843 |
492.73 |
Feb 23 2018 |
8443 |
421.78 |
Feb 23 2018 |
16819 |
457.26 |
Feb 16 2018 |
8437 |
421.78 |
Feb 16 2018 |
15868 |
492.73 |
Feb 16 2018 |
16801 |
457.26 |
Feb 09 2018 |
5812 |
393.19 |
Feb 09 2018 |
15663 |
492.73 |
Feb 09 2018 |
12469 |
426.37 |
Feb 02 2018 |
5797 |
393.19 |
Feb 02 2018 |
15599 |
492.73 |
Feb 02 2018 |
12441 |
426.37 |
Jan 26 2018 |
5808 |
393.19 |
Jan 26 2018 |
9198 |
427.93 |
Jan 26 2018 |
10419 |
410.56 |
Jan 19 2018 |
5808 |
393.19 |
Jan 19 2018 |
9202 |
427.93 |
Jan 19 2018 |
10429 |
410.56 |
Jan 12 2018 |
5806 |
393.19 |
Jan 12 2018 |
9214 |
427.93 |
Jan 12 2018 |
10434 |
410.56 |
Jan 05 2018 |
9214 |
427.93 |
Jan 05 2018 |
5820 |
393.19 |
Jan 05 2018 |
10449 |
410.56 |
Dec 29 2017 |
5819 |
393.19 |
Dec 29 2017 |
9214 |
427.93 |
Dec 29 2017 |
10449 |
410.56 |
Dec 22 2017 |
5820 |
393.19 |
Dec 22 2017 |
9214 |
427.93 |
Dec 22 2017 |
10450 |
410.56 |
Dec 15 2017 |
9214 |
427.93 |
Dec 15 2017 |
5817 |
393.19 |
Dec 15 2017 |
10446 |
410.56 |
Dec 08 2017 |
9214 |
427.93 |
Dec 08 2017 |
5817 |
393.19 |
Dec 08 2017 |
10446 |
410.56 |
Dec 01 2017 |
5817 |
393.19 |
Dec 01 2017 |
9214 |
427.93 |
Dec 01 2017 |
10446 |
410.56 |
Nov 24 2017 |
9214 |
427.93 |
Nov 24 2017 |
5817 |
393.19 |
Nov 24 2017 |
10446 |
410.56 |
Nov 17 2017 |
9214 |
427.93 |
Nov 17 2017 |
5817 |
393.19 |
Nov 17 2017 |
10446 |
410.56 |
Nov 10 2017 |
5817 |
393.19 |
Nov 10 2017 |
9227 |
427.93 |
Nov 10 2017 |
10449 |
410.56 |
Nov 03 2017 |
5817 |
393.19 |
Nov 03 2017 |
9227 |
427.93 |
Nov 03 2017 |
10450 |
410.56 |
Oct 27 2017 |
9275 |
427.93 |
Oct 27 2017 |
5817 |
393.19 |
Oct 27 2017 |
10494 |
410.56 |
Oct 20 2017 |
5831 |
393.19 |
Oct 20 2017 |
9210 |
427.93 |
Oct 20 2017 |
10464 |
410.56 |
Oct 13 2017 |
5830 |
393.19 |
Oct 13 2017 |
9248 |
427.93 |
Oct 13 2017 |
10482 |
410.56 |
Oct 06 2017 |
5829 |
393.19 |
Oct 06 2017 |
9249 |
427.93 |
Oct 06 2017 |
10477 |
410.56 |
Sep 29 2017 |
9247 |
427.93 |
Sep 29 2017 |
5832 |
393.19 |
Sep 29 2017 |
10403 |
410.56 |
Sep 22 2017 |
5833 |
393.19 |
Sep 22 2017 |
9398 |
427.93 |
Sep 22 2017 |
10510 |
410.56 |
Sep 15 2017 |
5884 |
393.19 |
Sep 15 2017 |
9413 |
427.93 |
Sep 15 2017 |
10588 |
410.56 |
Sep 08 2017 |
9357 |
427.93 |
Sep 08 2017 |
5901 |
393.19 |
Sep 08 2017 |
10699 |
410.56 |
Sep 01 2017 |
5993 |
393.19 |
Sep 01 2017 |
9375 |
427.93 |
Sep 01 2017 |
10723 |
410.56 |
Aug 25 2017 |
6005 |
393.19 |
Aug 25 2017 |
9735 |
427.93 |
Aug 25 2017 |
11058 |
410.56 |
Aug 18 2017 |
6054 |
393.19 |
Aug 18 2017 |
9778 |
427.93 |
Aug 18 2017 |
11146 |
410.56 |
Aug 11 2017 |
6008 |
393.19 |
Aug 11 2017 |
9844 |
427.93 |
Aug 11 2017 |
11197 |
410.56 |
Aug 04 2017 |
6096 |
393.19 |
Aug 04 2017 |
9929 |
427.93 |
Aug 04 2017 |
11338 |
410.56 |
Jul 28 2017 |
6136 |
393.19 |
Jul 28 2017 |
10006 |
427.93 |
Jul 28 2017 |
11413 |
410.56 |
Jul 21 2017 |
10105 |
427.93 |
Jul 21 2017 |
6245 |
393.19 |
Jul 21 2017 |
11546 |
410.56 |
Jul 14 2017 |
6311 |
393.19 |
Jul 14 2017 |
10154 |
427.93 |
Jul 14 2017 |
11609 |
410.56 |
Jul 07 2017 |
6354 |
393.19 |
Jul 07 2017 |
10199 |
427.93 |
Jul 07 2017 |
11627 |
410.56 |
Jun 30 2017 |
10226 |
427.93 |
Jun 30 2017 |
6388 |
393.19 |
Jun 30 2017 |
11689 |
410.56 |
Jun 23 2017 |
10378 |
427.93 |
Jun 23 2017 |
7347 |
393.19 |
Jun 23 2017 |
11784 |
410.56 |
Jun 16 2017 |
7456 |
393.19 |
Jun 16 2017 |
10386 |
427.93 |
Jun 16 2017 |
11768 |
410.56 |
Jun 09 2017 |
10289 |
427.93 |
Jun 09 2017 |
7487 |
393.19 |
Jun 09 2017 |
11678 |
410.56 |
Jun 02 2017 |
10584 |
427.93 |
Jun 02 2017 |
7537 |
393.19 |
Jun 02 2017 |
11872 |
410.56 |
May 26 2017 |
7606 |
393.19 |
May 26 2017 |
10655 |
427.93 |
May 26 2017 |
11924 |
410.56 |
May 19 2017 |
7651 |
393.19 |
May 19 2017 |
10908 |
427.93 |
May 19 2017 |
12036 |
410.56 |
May 12 2017 |
10949 |
427.93 |
May 12 2017 |
7810 |
393.19 |
May 12 2017 |
12135 |
410.56 |
May 05 2017 |
7827 |
393.19 |
May 05 2017 |
10969 |
427.93 |
May 05 2017 |
12151 |
410.56 |
Apr 28 2017 |
7677 |
393.19 |
Apr 28 2017 |
10917 |
427.93 |
Apr 28 2017 |
12011 |
410.56 |
Apr 21 2017 |
7833 |
393.19 |
Apr 21 2017 |
11091 |
427.93 |
Apr 21 2017 |
12147 |
410.56 |
Apr 14 2017 |
11172 |
427.93 |
Apr 14 2017 |
7874 |
393.19 |
Apr 14 2017 |
12183 |
410.56 |
Apr 07 2017 |
7964 |
393.19 |
Apr 07 2017 |
11051 |
427.93 |
Apr 07 2017 |
11987 |
410.56 |
Mar 31 2017 |
8192 |
393.19 |
Mar 31 2017 |
11101 |
427.93 |
Mar 31 2017 |
12192 |
410.56 |
Mar 24 2017 |
10903 |
427.93 |
Mar 24 2017 |
8118 |
393.19 |
Mar 24 2017 |
12060 |
410.56 |
Mar 17 2017 |
8197 |
393.19 |
Mar 17 2017 |
11043 |
427.93 |
Mar 17 2017 |
12149 |
410.56 |
Mar 10 2017 |
8303 |
393.19 |
Mar 10 2017 |
4734 |
363.13 |
Mar 10 2017 |
8721 |
383.17 |
Mar 03 2017 |
5629 |
364.59 |
Mar 03 2017 |
4750 |
363.13 |
Mar 03 2017 |
6570 |
363.86 |
Feb 24 2017 |
5601 |
364.59 |
Feb 24 2017 |
4789 |
363.13 |
Feb 24 2017 |
6600 |
363.86 |
Feb 17 2017 |
4815 |
363.13 |
Feb 17 2017 |
6570 |
363.13 |
Feb 10 2017 |
4863 |
363.13 |
Feb 10 2017 |
6590 |
363.13 |
Feb 03 2017 |
4872 |
363.13 |
Feb 03 2017 |
6610 |
363.13 |
Apr 15 2015 |
4413 |
329.42 |
Apr 15 2015 |
6768 |
329.42 |
Apr 08 2015 |
6415 |
359.38 |
Apr 08 2015 |
6517 |
355.45 |
Apr 08 2015 |
9753 |
356.76 |
Apr 01 2015 |
7347 |
364.06 |
Apr 01 2015 |
6487 |
359.38 |
Apr 01 2015 |
10639 |
362.89 |
Mar 25 2015 |
7246 |
364.06 |
Mar 25 2015 |
6217 |
359.38 |
Mar 25 2015 |
10342 |
362.89 |
Mar 18 2015 |
6891 |
361.01 |
Mar 18 2015 |
6024 |
359.38 |
Mar 18 2015 |
9925 |
360.68 |
Mar 11 2015 |
6156 |
359.38 |
Mar 11 2015 |
6949 |
361.01 |
Mar 11 2015 |
10283 |
360.68 |
Mar 04 2015 |
7122 |
361.7 |
Mar 04 2015 |
6274 |
359.38 |
Mar 04 2015 |
9986 |
357.28 |
Feb 25 2015 |
6308 |
359.38 |
Feb 25 2015 |
7113 |
361.7 |
Feb 25 2015 |
10013 |
357.28 |
Feb 18 2015 |
6393 |
359.38 |
Feb 18 2015 |
7162 |
361.7 |
Feb 18 2015 |
10096 |
357.28 |
Feb 11 2015 |
6421 |
359.38 |
Feb 11 2015 |
7181 |
361.7 |
Feb 11 2015 |
10126 |
357.28 |
Feb 04 2015 |
7176 |
361.7 |
Feb 04 2015 |
6451 |
359.38 |
Feb 04 2015 |
10133 |
357.28 |
Jan 28 2015 |
7194 |
361.7 |
Jan 28 2015 |
6458 |
359.38 |
Jan 28 2015 |
10143 |
357.28 |
Jan 21 2015 |
7194 |
361.7 |
Jan 21 2015 |
7924 |
375.53 |
Jan 21 2015 |
10151 |
357.28 |
Jan 14 2015 |
7934 |
375.53 |
Jan 14 2015 |
7208 |
361.7 |
Jan 14 2015 |
10167 |
357.28 |
Jan 07 2015 |
7934 |
375.53 |
Jan 07 2015 |
7191 |
361.67 |
Jan 07 2015 |
10149 |
357.28 |
Dec 31 2014 |
7191 |
361.67 |
Dec 31 2014 |
7934 |
375.53 |
Dec 31 2014 |
10148 |
357.28 |
Dec 24 2014 |
7934 |
375.53 |
Dec 24 2014 |
7191 |
361.67 |
Dec 24 2014 |
10148 |
357.28 |
Dec 17 2014 |
7181 |
361.67 |
Dec 17 2014 |
7934 |
375.53 |
Dec 17 2014 |
10142 |
357.28 |
Dec 10 2014 |
7181 |
361.67 |
Dec 10 2014 |
7934 |
375.53 |
Dec 10 2014 |
10142 |
357.28 |
Dec 03 2014 |
7181 |
361.67 |
Dec 03 2014 |
7934 |
375.53 |
Dec 03 2014 |
10142 |
357.28 |
Nov 26 2014 |
7934 |
375.53 |
Nov 26 2014 |
7181 |
361.67 |
Nov 26 2014 |
10142 |
357.28 |
Nov 19 2014 |
7181 |
361.67 |
Nov 19 2014 |
7934 |
375.53 |
Nov 19 2014 |
10142 |
357.28 |
Nov 12 2014 |
7181 |
361.67 |
Nov 12 2014 |
7934 |
375.53 |
Nov 12 2014 |
10142 |
357.28 |
Nov 05 2014 |
7934 |
375.53 |
Nov 05 2014 |
7181 |
361.67 |
Nov 05 2014 |
10142 |
357.28 |
Oct 29 2014 |
7933 |
375.53 |
Oct 29 2014 |
7181 |
361.67 |
Oct 29 2014 |
10141 |
357.28 |
Oct 22 2014 |
7161 |
361.67 |
Oct 22 2014 |
7926 |
375.53 |
Oct 22 2014 |
10158 |
357.28 |
Oct 15 2014 |
7901 |
375.53 |
Oct 15 2014 |
7153 |
361.67 |
Oct 15 2014 |
10143 |
357.28 |
Oct 08 2014 |
7910 |
375.53 |
Oct 08 2014 |
7147 |
361.67 |
Oct 08 2014 |
10148 |
357.28 |
Oct 01 2014 |
7159 |
361.67 |
Oct 01 2014 |
7915 |
375.53 |
Oct 01 2014 |
10157 |
357.28 |
Sep 24 2014 |
7157 |
361.67 |
Sep 24 2014 |
7943 |
375.53 |
Sep 24 2014 |
10146 |
357.28 |
Sep 17 2014 |
7893 |
375.53 |
Sep 17 2014 |
7198 |
361.67 |
Sep 17 2014 |
10156 |
357.28 |
Sep 10 2014 |
7110 |
361.67 |
Sep 10 2014 |
7903 |
375.53 |
Sep 10 2014 |
10152 |
357.28 |
Sep 03 2014 |
7153 |
361.67 |
Sep 03 2014 |
7922 |
375.53 |
Sep 03 2014 |
10199 |
357.28 |
Aug 27 2014 |
7240 |
361.67 |
Aug 27 2014 |
7842 |
375.53 |
Aug 27 2014 |
10188 |
357.28 |
Aug 20 2014 |
7841 |
375.53 |
Aug 20 2014 |
7228 |
361.67 |
Aug 20 2014 |
10205 |
357.28 |
Aug 13 2014 |
7235 |
361.67 |
Aug 13 2014 |
7819 |
375.53 |
Aug 13 2014 |
10237 |
357.28 |
Aug 06 2014 |
7266 |
361.67 |
Aug 06 2014 |
7934 |
375.53 |
Aug 06 2014 |
10241 |
357.28 |
Jul 30 2014 |
7958 |
375.53 |
Jul 30 2014 |
7284 |
361.67 |
Jul 30 2014 |
10302 |
357.28 |
Jul 23 2014 |
7241 |
361.67 |
Jul 23 2014 |
7964 |
375.53 |
Jul 23 2014 |
10325 |
357.28 |
Jul 16 2014 |
7229 |
361.67 |
Jul 16 2014 |
8041 |
375.53 |
Jul 16 2014 |
10306 |
357.28 |
Jul 09 2014 |
7305 |
361.67 |
Jul 09 2014 |
8053 |
375.53 |
Jul 09 2014 |
10309 |
357.28 |
Jul 02 2014 |
7376 |
361.67 |
Jul 02 2014 |
8117 |
375.53 |
Jul 02 2014 |
10406 |
357.28 |
Jun 25 2014 |
7475 |
361.67 |
Jun 25 2014 |
8197 |
375.53 |
Jun 25 2014 |
10396 |
357.28 |
Jun 18 2014 |
7557 |
361.67 |
Jun 18 2014 |
8232 |
375.53 |
Jun 18 2014 |
10435 |
357.28 |
Jun 11 2014 |
8246 |
375.53 |
Jun 11 2014 |
7582 |
361.67 |
Jun 11 2014 |
10564 |
357.28 |
Jun 04 2014 |
7742 |
361.67 |
Jun 04 2014 |
8311 |
375.53 |
Jun 04 2014 |
10659 |
357.28 |
May 28 2014 |
7787 |
361.67 |
May 28 2014 |
8325 |
375.53 |
May 28 2014 |
10696 |
357.28 |
May 21 2014 |
8335 |
375.53 |
May 21 2014 |
7868 |
361.67 |
May 21 2014 |
10753 |
357.28 |
May 14 2014 |
8408 |
375.53 |
May 14 2014 |
7956 |
361.67 |
May 14 2014 |
10803 |
357.28 |
May 07 2014 |
7896 |
361.67 |
May 07 2014 |
8188 |
375.53 |
May 07 2014 |
10688 |
357.28 |
Apr 30 2014 |
8525 |
375.53 |
Apr 30 2014 |
8190 |
361.67 |
Apr 30 2014 |
10977 |
357.28 |
Apr 23 2014 |
10370 |
391.68 |
Apr 23 2014 |
8295 |
361.67 |
Apr 23 2014 |
11710 |
361.67 |
Apr 16 2014 |
8007 |
358.62 |
Apr 16 2014 |
11302 |
400.31 |
Apr 16 2014 |
11651 |
361.78 |
Apr 09 2014 |
8102 |
358.62 |
Apr 09 2014 |
11731 |
400.31 |
Apr 09 2014 |
11833 |
361.78 |
Apr 02 2014 |
11756 |
400.31 |
Apr 02 2014 |
8653 |
364.01 |
Apr 02 2014 |
11929 |
364.52 |
Mar 26 2014 |
8859 |
364.01 |
Mar 26 2014 |
11534 |
400.31 |
Mar 26 2014 |
12006 |
364.52 |
Mar 19 2014 |
8922 |
364.01 |
Mar 19 2014 |
11501 |
400.31 |
Mar 19 2014 |
12037 |
364.52 |
Mar 12 2014 |
8954 |
364.01 |
Mar 12 2014 |
14140 |
424.13 |
Mar 12 2014 |
12671 |
369.06 |
Mar 05 2014 |
12590 |
412.02 |
Mar 05 2014 |
9283 |
367.39 |
Mar 05 2014 |
12652 |
369.28 |
Feb 26 2014 |
9457 |
369.28 |
Feb 26 2014 |
12532 |
412.02 |
Feb 26 2014 |
13338 |
374.51 |
Feb 19 2014 |
9489 |
369.28 |
Feb 19 2014 |
12605 |
412.02 |
Feb 19 2014 |
13368 |
374.51 |
Feb 12 2014 |
12601 |
412.02 |
Feb 12 2014 |
9514 |
369.28 |
Feb 12 2014 |
13379 |
374.51 |
Feb 05 2014 |
9607 |
369.28 |
Feb 05 2014 |
12620 |
412.02 |
Feb 05 2014 |
13466 |
374.51 |
Jan 29 2014 |
9664 |
369.28 |
Jan 29 2014 |
13674 |
422.19 |
Jan 29 2014 |
12809 |
369.28 |
Jan 22 2014 |
9912 |
371.91 |
Jan 22 2014 |
13617 |
422.19 |
Jan 22 2014 |
13243 |
372.91 |
Jan 15 2014 |
9945 |
371.91 |
Jan 15 2014 |
13624 |
422.19 |
Jan 15 2014 |
13273 |
372.91 |
Jan 08 2014 |
9962 |
371.91 |
Jan 08 2014 |
13544 |
422.19 |
Jan 08 2014 |
13256 |
372.91 |
Jan 01 2014 |
9962 |
371.91 |
Jan 01 2014 |
13544 |
422.19 |
Jan 01 2014 |
13256 |
372.91 |
Dec 25 2013 |
13544 |
422.19 |
Dec 25 2013 |
9962 |
371.91 |
Dec 25 2013 |
13256 |
372.91 |
Dec 18 2013 |
9962 |
371.91 |
Dec 18 2013 |
13544 |
422.19 |
Dec 18 2013 |
13256 |
372.91 |
Dec 11 2013 |
9962 |
371.91 |
Dec 11 2013 |
13545 |
422.19 |
Dec 11 2013 |
13257 |
372.91 |
Dec 04 2013 |
13546 |
422.19 |
Dec 04 2013 |
9962 |
371.91 |
Dec 04 2013 |
13258 |
372.91 |
Nov 27 2013 |
13546 |
422.19 |
Nov 27 2013 |
9962 |
371.91 |
Nov 27 2013 |
13258 |
372.91 |
Nov 20 2013 |
9962 |
371.91 |
Nov 20 2013 |
13546 |
422.19 |
Nov 20 2013 |
13259 |
372.91 |
Nov 13 2013 |
13546 |
422.19 |
Nov 13 2013 |
9962 |
371.91 |
Nov 13 2013 |
13259 |
372.91 |
Nov 06 2013 |
13546 |
422.19 |
Nov 06 2013 |
9962 |
371.91 |
Nov 06 2013 |
13259 |
372.91 |
Oct 30 2013 |
9961 |
371.91 |
Oct 30 2013 |
13546 |
422.19 |
Oct 30 2013 |
13258 |
372.91 |
Oct 23 2013 |
9961 |
371.91 |
Oct 23 2013 |
13539 |
422.19 |
Oct 23 2013 |
13258 |
372.91 |
Oct 16 2013 |
13562 |
422.19 |
Oct 16 2013 |
9942 |
371.91 |
Oct 16 2013 |
13256 |
372.91 |
Oct 09 2013 |
9937 |
371.91 |
Oct 09 2013 |
13418 |
422.19 |
Oct 09 2013 |
13197 |
372.91 |
Oct 02 2013 |
10710 |
380.37 |
Oct 02 2013 |
13442 |
422.19 |
Oct 02 2013 |
15369 |
389.69 |
Sep 25 2013 |
10650 |
380.37 |
Sep 25 2013 |
13420 |
422.19 |
Sep 25 2013 |
15325 |
389.69 |
Sep 18 2013 |
13304 |
422.19 |
Sep 18 2013 |
10622 |
380.37 |
Sep 18 2013 |
15196 |
389.69 |
Sep 11 2013 |
10589 |
380.37 |
Sep 11 2013 |
13277 |
422.19 |
Sep 11 2013 |
15115 |
389.69 |
Sep 04 2013 |
10611 |
380.37 |
Sep 04 2013 |
13409 |
422.19 |
Sep 04 2013 |
15237 |
389.69 |
Aug 28 2013 |
13365 |
422.19 |
Aug 28 2013 |
10595 |
380.37 |
Aug 28 2013 |
14667 |
385.55 |
Aug 21 2013 |
10654 |
380.37 |
Aug 21 2013 |
13435 |
422.19 |
Aug 21 2013 |
14756 |
385.55 |
Aug 14 2013 |
10703 |
380.37 |
Aug 14 2013 |
13456 |
422.19 |
Aug 14 2013 |
14502 |
385.55 |
Aug 07 2013 |
10860 |
380.37 |
Aug 07 2013 |
13473 |
422.19 |
Aug 07 2013 |
14639 |
385.55 |
Jul 31 2013 |
10954 |
380.37 |
Jul 31 2013 |
13705 |
422.19 |
Jul 31 2013 |
14766 |
385.55 |
Jul 24 2013 |
11045 |
380.37 |
Jul 24 2013 |
13621 |
422.19 |
Jul 24 2013 |
14847 |
385.55 |
Jul 17 2013 |
11093 |
380.37 |
Jul 17 2013 |
13657 |
422.19 |
Jul 17 2013 |
14878 |
385.55 |
Jul 10 2013 |
13733 |
422.19 |
Jul 10 2013 |
11214 |
380.37 |
Jul 10 2013 |
15044 |
385.55 |
Jul 03 2013 |
11325 |
380.37 |
Jul 03 2013 |
13742 |
422.19 |
Jul 03 2013 |
15028 |
385.55 |
Jun 26 2013 |
11554 |
380.37 |
Jun 26 2013 |
13720 |
422.19 |
Jun 26 2013 |
15199 |
385.55 |
Jun 19 2013 |
13877 |
422.19 |
Jun 19 2013 |
11713 |
380.37 |
Jun 19 2013 |
15174 |
385.55 |
Jun 12 2013 |
13961 |
422.19 |
Jun 12 2013 |
11778 |
380.37 |
Jun 12 2013 |
15381 |
385.55 |
Jun 05 2013 |
11624 |
380.37 |
Jun 05 2013 |
13873 |
422.19 |
Jun 05 2013 |
15288 |
385.55 |
May 29 2013 |
13775 |
422.19 |
May 29 2013 |
11703 |
380.37 |
May 29 2013 |
14580 |
380.37 |
May 22 2013 |
14026 |
422.19 |
May 22 2013 |
11883 |
380.37 |
May 22 2013 |
14877 |
380.37 |
May 15 2013 |
11960 |
380.37 |
May 15 2013 |
14028 |
422.19 |
May 15 2013 |
14890 |
380.37 |
May 08 2013 |
12795 |
388.86 |
May 08 2013 |
14044 |
422.19 |
May 08 2013 |
15877 |
388.06 |
May 01 2013 |
14332 |
422.19 |
May 01 2013 |
12922 |
388.86 |
May 01 2013 |
16072 |
388.06 |
Apr 24 2013 |
15065 |
409.61 |
Apr 24 2013 |
15368 |
435.44 |
Apr 24 2013 |
18068 |
402.83 |
Apr 17 2013 |
15070 |
409.61 |
Apr 17 2013 |
15457 |
435.44 |
Apr 17 2013 |
18106 |
402.83 |
Apr 10 2013 |
15620 |
417.3 |
Apr 10 2013 |
15407 |
435.44 |
Apr 10 2013 |
20624 |
420.93 |
Apr 03 2013 |
15383 |
435.44 |
Apr 03 2013 |
15526 |
417.3 |
Apr 03 2013 |
20569 |
420.93 |
Mar 27 2013 |
15526 |
417.3 |
Mar 27 2013 |
15717 |
435.44 |
Mar 27 2013 |
20649 |
420.93 |
Mar 20 2013 |
17327 |
436.63 |
Mar 20 2013 |
15638 |
435.44 |
Mar 20 2013 |
25239 |
450.74 |
Mar 13 2013 |
11672 |
435.44 |
Mar 13 2013 |
25182 |
450.74 |