| Mar 17 2017 |
13397 |
449.36 |
| Mar 17 2017 |
17522 |
449.36 |
| Mar 10 2017 |
16289 |
476.81 |
| Mar 10 2017 |
21364 |
476.81 |
| Mar 03 2017 |
16164 |
476.81 |
| Mar 03 2017 |
21278 |
476.81 |
| Feb 24 2017 |
16319 |
476.81 |
| Feb 24 2017 |
21302 |
476.81 |
| Feb 17 2017 |
16289 |
476.81 |
| Feb 17 2017 |
21284 |
476.81 |
| Feb 10 2017 |
16475 |
476.81 |
| Feb 10 2017 |
21376 |
476.81 |
| Feb 03 2017 |
16429 |
476.81 |
| Feb 03 2017 |
21361 |
476.81 |
| Jan 27 2017 |
16420 |
476.81 |
| Jan 27 2017 |
21368 |
476.81 |
| Jan 20 2017 |
16368 |
476.81 |
| Jan 20 2017 |
21313 |
476.81 |
| Jan 13 2017 |
16339 |
476.81 |
| Jan 13 2017 |
21293 |
476.81 |
| Jan 06 2017 |
16339 |
476.81 |
| Jan 06 2017 |
21298 |
476.81 |
| Dec 30 2016 |
16340 |
476.81 |
| Dec 30 2016 |
21306 |
476.81 |
| Dec 23 2016 |
16340 |
476.81 |
| Dec 23 2016 |
21306 |
476.81 |
| Dec 16 2016 |
16340 |
476.81 |
| Dec 16 2016 |
21304 |
476.81 |
| Dec 09 2016 |
16333 |
476.81 |
| Dec 09 2016 |
21304 |
476.81 |
| Dec 02 2016 |
16333 |
476.81 |
| Dec 02 2016 |
21304 |
476.81 |
| Nov 25 2016 |
16333 |
476.81 |
| Nov 25 2016 |
21299 |
476.81 |
| Nov 18 2016 |
16333 |
476.81 |
| Nov 18 2016 |
21299 |
476.81 |
| Nov 11 2016 |
16310 |
476.81 |
| Nov 11 2016 |
21280 |
476.81 |
| Nov 04 2016 |
16310 |
476.81 |
| Nov 04 2016 |
21280 |
476.81 |
| Oct 28 2016 |
16331 |
476.81 |
| Oct 28 2016 |
21300 |
476.81 |
| Oct 21 2016 |
16350 |
476.81 |
| Oct 21 2016 |
21320 |
476.81 |
| Oct 14 2016 |
16355 |
476.81 |
| Oct 14 2016 |
21296 |
476.81 |
| Oct 07 2016 |
16363 |
476.81 |
| Oct 07 2016 |
21304 |
476.81 |
| Sep 30 2016 |
16370 |
476.81 |
| Sep 30 2016 |
21330 |
476.81 |
| Sep 23 2016 |
16173 |
476.81 |
| Sep 23 2016 |
21163 |
476.81 |
| Sep 16 2016 |
16100 |
476.81 |
| Sep 16 2016 |
21192 |
476.81 |
| Sep 09 2016 |
16207 |
476.81 |
| Sep 09 2016 |
21279 |
476.81 |
| Sep 02 2016 |
16261 |
476.81 |
| Sep 02 2016 |
21443 |
476.81 |
| Aug 26 2016 |
16062 |
476.81 |
| Aug 26 2016 |
21250 |
476.81 |
| Aug 19 2016 |
16095 |
476.81 |
| Aug 19 2016 |
21263 |
476.81 |
| Aug 12 2016 |
16115 |
476.81 |
| Aug 12 2016 |
23107 |
476.81 |
| Aug 05 2016 |
16160 |
476.81 |
| Aug 05 2016 |
23221 |
476.81 |
| Jul 29 2016 |
16031 |
476.81 |
| Jul 29 2016 |
23406 |
476.81 |
| Jul 22 2016 |
16153 |
476.81 |
| Jul 22 2016 |
23612 |
476.81 |
| Jun 22 2016 |
16428 |
476.81 |
| Jun 22 2016 |
24686 |
476.81 |
| Jun 15 2016 |
16640 |
476.81 |
| Jun 15 2016 |
24937 |
476.81 |
| Jun 08 2016 |
17312 |
483.09 |
| Jun 08 2016 |
25901 |
483.09 |
| Jun 01 2016 |
17381 |
483.09 |
| Jun 01 2016 |
26209 |
483.09 |
| May 25 2016 |
24392 |
561.25 |
| May 25 2016 |
12985 |
568.65 |
| May 25 2016 |
17428 |
484.1 |
| May 25 2016 |
26209 |
484.5 |
| May 18 2016 |
13113 |
568.65 |
| May 18 2016 |
24614 |
561.25 |
| May 18 2016 |
17512 |
484.1 |
| May 18 2016 |
26471 |
484.5 |
| May 11 2016 |
17566 |
484.1 |
| May 11 2016 |
24508 |
561.25 |
| May 11 2016 |
13026 |
568.65 |
| May 11 2016 |
26510 |
484.5 |
| May 04 2016 |
13024 |
568.65 |
| May 04 2016 |
24361 |
561.25 |
| May 04 2016 |
17498 |
484.1 |
| May 04 2016 |
26395 |
484.5 |
| Apr 27 2016 |
24812 |
561.25 |
| Apr 27 2016 |
13285 |
568.65 |
| Apr 27 2016 |
17747 |
484.1 |
| Apr 27 2016 |
26757 |
484.5 |
| Apr 20 2016 |
18056 |
488.18 |
| Apr 20 2016 |
13290 |
568.65 |
| Apr 20 2016 |
24845 |
561.25 |
| Apr 20 2016 |
26722 |
484.5 |
| Apr 13 2016 |
24628 |
561.25 |
| Apr 13 2016 |
13277 |
568.65 |
| Apr 13 2016 |
18442 |
488.18 |
| Apr 13 2016 |
26665 |
484.5 |
| Apr 06 2016 |
18877 |
488.18 |
| Apr 06 2016 |
24824 |
561.25 |
| Apr 06 2016 |
13492 |
568.65 |
| Apr 06 2016 |
26948 |
484.5 |
| Mar 30 2016 |
18677 |
488.18 |
| Mar 30 2016 |
24691 |
561.25 |
| Mar 30 2016 |
13075 |
568.65 |
| Mar 30 2016 |
26810 |
484.5 |
| Mar 23 2016 |
13598 |
568.65 |
| Mar 23 2016 |
24599 |
561.25 |
| Mar 23 2016 |
20350 |
501.54 |
| Mar 23 2016 |
28424 |
495.53 |
| Mar 16 2016 |
13535 |
568.65 |
| Mar 16 2016 |
24612 |
561.25 |
| Mar 16 2016 |
20507 |
501.54 |
| Mar 16 2016 |
28465 |
495.53 |
| Mar 09 2016 |
13598 |
568.65 |
| Mar 09 2016 |
24467 |
561.25 |
| Mar 09 2016 |
21218 |
507.61 |
| Mar 09 2016 |
28825 |
497.9 |
| Mar 02 2016 |
20874 |
507.61 |
| Mar 02 2016 |
13608 |
568.65 |
| Mar 02 2016 |
24390 |
561.25 |
| Mar 02 2016 |
28553 |
497.9 |
| Feb 24 2016 |
13528 |
568.65 |
| Feb 24 2016 |
24275 |
561.25 |
| Feb 24 2016 |
20801 |
507.61 |
| Feb 24 2016 |
28406 |
497.9 |
| Feb 17 2016 |
24398 |
561.25 |
| Feb 17 2016 |
13697 |
568.65 |
| Feb 17 2016 |
21054 |
507.61 |
| Feb 17 2016 |
28695 |
497.9 |
| Feb 10 2016 |
20914 |
507.61 |
| Feb 10 2016 |
13794 |
568.65 |
| Feb 10 2016 |
24277 |
561.25 |
| Feb 10 2016 |
28596 |
497.9 |
| Feb 03 2016 |
24263 |
561.25 |
| Feb 03 2016 |
13814 |
568.65 |
| Feb 03 2016 |
20889 |
507.61 |
| Feb 03 2016 |
28573 |
497.9 |
| Jan 27 2016 |
24156 |
561.25 |
| Jan 27 2016 |
13814 |
568.65 |
| Jan 27 2016 |
20934 |
507.61 |
| Jan 27 2016 |
28544 |
497.9 |
| Jan 20 2016 |
24211 |
561.25 |
| Jan 20 2016 |
13834 |
568.65 |
| Jan 20 2016 |
20927 |
507.61 |
| Jan 20 2016 |
28540 |
497.9 |
| Jan 13 2016 |
20954 |
507.61 |
| Jan 13 2016 |
24266 |
561.25 |
| Jan 13 2016 |
13834 |
568.65 |
| Jan 13 2016 |
28583 |
497.9 |
| Jan 06 2016 |
13834 |
568.65 |
| Jan 06 2016 |
24286 |
561.25 |
| Jan 06 2016 |
20954 |
507.61 |
| Jan 06 2016 |
28598 |
497.9 |
| Dec 30 2015 |
24272 |
561.25 |
| Dec 30 2015 |
13848 |
568.65 |
| Dec 30 2015 |
20954 |
507.61 |
| Dec 30 2015 |
28582 |
497.9 |
| Dec 23 2015 |
24271 |
561.25 |
| Dec 23 2015 |
13848 |
568.65 |
| Dec 23 2015 |
20952 |
507.61 |
| Dec 23 2015 |
28581 |
497.9 |
| Dec 16 2015 |
13848 |
568.65 |
| Dec 16 2015 |
24271 |
561.25 |
| Dec 16 2015 |
20952 |
507.61 |
| Dec 16 2015 |
28581 |
497.9 |
| Dec 09 2015 |
13848 |
568.65 |
| Dec 09 2015 |
24281 |
561.25 |
| Dec 09 2015 |
20953 |
507.61 |
| Dec 09 2015 |
28586 |
497.9 |
| Dec 02 2015 |
24283 |
561.25 |
| Dec 02 2015 |
13849 |
568.65 |
| Dec 02 2015 |
20954 |
507.61 |
| Dec 02 2015 |
28588 |
497.9 |
| Nov 25 2015 |
20954 |
507.61 |
| Nov 25 2015 |
24283 |
561.25 |
| Nov 25 2015 |
13849 |
568.65 |
| Nov 25 2015 |
28589 |
497.9 |
| Nov 18 2015 |
13849 |
568.65 |
| Nov 18 2015 |
24283 |
561.25 |
| Nov 18 2015 |
20953 |
507.61 |
| Nov 18 2015 |
28588 |
497.9 |
| Nov 11 2015 |
13849 |
568.65 |
| Nov 11 2015 |
24283 |
561.25 |
| Nov 11 2015 |
20925 |
507.61 |
| Nov 11 2015 |
28567 |
497.9 |
| Nov 04 2015 |
20925 |
507.61 |
| Nov 04 2015 |
13849 |
568.65 |
| Nov 04 2015 |
24283 |
561.25 |
| Nov 04 2015 |
28567 |
497.9 |
| Oct 28 2015 |
24246 |
561.25 |
| Oct 28 2015 |
13810 |
568.65 |
| Oct 28 2015 |
20927 |
507.61 |
| Oct 28 2015 |
28528 |
497.9 |
| Oct 21 2015 |
20848 |
507.61 |
| Oct 21 2015 |
13779 |
568.65 |
| Oct 21 2015 |
24281 |
561.25 |
| Oct 21 2015 |
28490 |
497.9 |
| Oct 14 2015 |
20841 |
507.61 |
| Oct 14 2015 |
24212 |
561.25 |
| Oct 14 2015 |
13780 |
568.65 |
| Oct 14 2015 |
28460 |
497.9 |
| Oct 07 2015 |
24132 |
561.25 |
| Oct 07 2015 |
13796 |
568.65 |
| Oct 07 2015 |
20893 |
507.61 |
| Oct 07 2015 |
28468 |
497.9 |
| Sep 30 2015 |
24130 |
561.25 |
| Sep 30 2015 |
13829 |
568.65 |
| Sep 30 2015 |
20905 |
507.61 |
| Sep 30 2015 |
28485 |
497.9 |
| Sep 23 2015 |
13649 |
568.65 |
| Sep 23 2015 |
24097 |
561.25 |
| Sep 23 2015 |
21012 |
507.61 |
| Sep 23 2015 |
28521 |
497.9 |
| Sep 16 2015 |
20791 |
507.61 |
| Sep 16 2015 |
24061 |
561.25 |
| Sep 16 2015 |
13578 |
568.65 |
| Sep 16 2015 |
28374 |
497.9 |
| Sep 09 2015 |
13459 |
568.65 |
| Sep 09 2015 |
23999 |
561.25 |
| Sep 09 2015 |
20736 |
507.61 |
| Sep 09 2015 |
28307 |
497.9 |
| Sep 02 2015 |
13327 |
568.65 |
| Sep 02 2015 |
23759 |
561.25 |
| Sep 02 2015 |
20839 |
507.61 |
| Sep 02 2015 |
28250 |
497.9 |
| Aug 26 2015 |
21035 |
507.61 |
| Aug 26 2015 |
24009 |
561.25 |
| Aug 26 2015 |
13596 |
568.65 |
| Aug 26 2015 |
28452 |
497.9 |
| Aug 19 2015 |
24096 |
561.25 |
| Aug 19 2015 |
13512 |
568.65 |
| Aug 19 2015 |
21275 |
507.61 |
| Aug 19 2015 |
28722 |
497.9 |
| Aug 12 2015 |
24227 |
561.25 |
| Aug 12 2015 |
13633 |
568.65 |
| Aug 12 2015 |
21245 |
507.61 |
| Aug 12 2015 |
28847 |
497.9 |
| Aug 05 2015 |
24113 |
561.25 |
| Aug 05 2015 |
13527 |
568.65 |
| Aug 05 2015 |
21334 |
507.61 |
| Aug 05 2015 |
28819 |
497.9 |
| Jul 29 2015 |
21312 |
507.61 |
| Jul 29 2015 |
24334 |
561.25 |
| Jul 29 2015 |
13375 |
568.65 |
| Jul 29 2015 |
29036 |
497.9 |
| Jul 22 2015 |
24241 |
561.25 |
| Jul 22 2015 |
13509 |
568.65 |
| Jul 22 2015 |
21287 |
507.61 |
| Jul 22 2015 |
29119 |
497.9 |
| Jul 15 2015 |
24349 |
561.25 |
| Jul 15 2015 |
13731 |
568.65 |
| Jul 15 2015 |
21621 |
507.61 |
| Jul 15 2015 |
29309 |
497.9 |
| Jul 08 2015 |
13770 |
568.65 |
| Jul 08 2015 |
24418 |
561.25 |
| Jul 08 2015 |
21716 |
507.61 |
| Jul 08 2015 |
29434 |
497.9 |
| Jul 01 2015 |
24530 |
561.25 |
| Jul 01 2015 |
13951 |
568.65 |
| Jul 01 2015 |
21856 |
507.61 |
| Jul 01 2015 |
29577 |
497.9 |
| Jun 24 2015 |
13905 |
568.65 |
| Jun 24 2015 |
24618 |
561.25 |
| Jun 24 2015 |
21904 |
507.61 |
| Jun 24 2015 |
29687 |
497.9 |
| Jun 17 2015 |
13712 |
568.65 |
| Jun 17 2015 |
24706 |
561.25 |
| Jun 17 2015 |
22448 |
515.41 |
| Jun 17 2015 |
30719 |
505.7 |
| Jun 10 2015 |
22693 |
515.41 |
| Jun 10 2015 |
13865 |
568.65 |
| Jun 10 2015 |
24713 |
561.25 |
| Jun 10 2015 |
30806 |
505.7 |
| Jun 03 2015 |
24768 |
561.25 |
| Jun 03 2015 |
13752 |
568.65 |
| Jun 03 2015 |
22840 |
515.41 |
| Jun 03 2015 |
31004 |
505.7 |
| May 27 2015 |
23223 |
522.47 |
| May 27 2015 |
32642 |
522.47 |
| May 20 2015 |
23303 |
522.47 |
| May 20 2015 |
32691 |
522.47 |
| May 13 2015 |
23613 |
522.47 |
| May 13 2015 |
32788 |
522.47 |
| May 06 2015 |
23422 |
522.47 |
| May 06 2015 |
32400 |
522.47 |
| Apr 29 2015 |
24216 |
528.47 |
| Apr 29 2015 |
33395 |
528.47 |
| Apr 22 2015 |
24293 |
528.47 |
| Apr 22 2015 |
33582 |
528.47 |
| Apr 15 2015 |
23784 |
528.47 |
| Apr 15 2015 |
33098 |
528.47 |
| Apr 08 2015 |
23911 |
528.47 |
| Apr 08 2015 |
33284 |
528.47 |
| Apr 01 2015 |
24070 |
528.47 |
| Apr 01 2015 |
33931 |
528.47 |
| Mar 25 2015 |
23866 |
534.64 |
| Mar 25 2015 |
33681 |
534.64 |
| Feb 26 2014 |
12511 |
533.09 |
| Feb 26 2014 |
35025 |
533.09 |
| Feb 19 2014 |
12599 |
533.09 |
| Feb 19 2014 |
35032 |
533.09 |
| Feb 12 2014 |
12754 |
533.09 |
| Feb 12 2014 |
34935 |
533.09 |
| Feb 05 2014 |
12695 |
533.09 |
| Feb 05 2014 |
35069 |
533.09 |
| Jan 29 2014 |
12695 |
533.09 |
| Jan 29 2014 |
35062 |
533.09 |
| Jan 22 2014 |
12718 |
533.09 |
| Jan 22 2014 |
34879 |
533.09 |
| Jan 15 2014 |
12718 |
533.09 |
| Jan 15 2014 |
34958 |
533.09 |
| Jan 08 2014 |
12718 |
533.09 |
| Jan 08 2014 |
34874 |
533.09 |
| Jan 01 2014 |
12718 |
533.09 |
| Jan 01 2014 |
34879 |
533.09 |
| Dec 25 2013 |
12791 |
533.09 |
| Dec 25 2013 |
34898 |
533.09 |
| Dec 18 2013 |
12791 |
533.09 |
| Dec 18 2013 |
34898 |
533.09 |
| Dec 11 2013 |
12792 |
533.09 |
| Dec 11 2013 |
34899 |
533.09 |
| Dec 04 2013 |
12792 |
533.09 |
| Dec 04 2013 |
34902 |
533.09 |
| Nov 27 2013 |
12792 |
533.09 |
| Nov 27 2013 |
34902 |
533.09 |
| Nov 20 2013 |
12793 |
533.09 |
| Nov 20 2013 |
34903 |
533.09 |
| Nov 13 2013 |
12793 |
533.09 |
| Nov 13 2013 |
34904 |
533.09 |
| Nov 06 2013 |
12793 |
533.09 |
| Nov 06 2013 |
34905 |
533.09 |
| Oct 30 2013 |
12793 |
533.09 |
| Oct 30 2013 |
34903 |
533.09 |
| Oct 23 2013 |
12793 |
533.09 |
| Oct 23 2013 |
34900 |
533.09 |
| Oct 16 2013 |
12672 |
533.09 |
| Oct 16 2013 |
34808 |
533.09 |
| Oct 09 2013 |
12504 |
533.09 |
| Oct 09 2013 |
34456 |
533.09 |
| Oct 02 2013 |
12612 |
533.09 |
| Oct 02 2013 |
34565 |
533.09 |
| Sep 25 2013 |
12581 |
533.09 |
| Sep 25 2013 |
34529 |
533.09 |
| Sep 18 2013 |
12452 |
533.09 |
| Sep 18 2013 |
34207 |
533.09 |
| Sep 11 2013 |
12324 |
533.09 |
| Sep 11 2013 |
33977 |
533.09 |
| Sep 04 2013 |
12459 |
533.09 |
| Sep 04 2013 |
34125 |
533.09 |
| Aug 28 2013 |
12728 |
533.09 |
| Aug 28 2013 |
33947 |
533.09 |
| Aug 21 2013 |
12727 |
533.09 |
| Aug 21 2013 |
34164 |
533.09 |
| Aug 14 2013 |
12156 |
533.09 |
| Aug 14 2013 |
33876 |
533.09 |
| Aug 07 2013 |
12311 |
533.09 |
| Aug 07 2013 |
34130 |
533.09 |
| Jul 31 2013 |
12404 |
533.09 |
| Jul 31 2013 |
34652 |
533.09 |
| Jul 24 2013 |
12435 |
533.09 |
| Jul 24 2013 |
34846 |
533.09 |
| Jul 17 2013 |
12374 |
533.09 |
| Jul 17 2013 |
34988 |
533.09 |
| Jul 10 2013 |
12673 |
533.09 |
| Jul 10 2013 |
35336 |
533.09 |
| Jul 03 2013 |
12535 |
533.09 |
| Jul 03 2013 |
35338 |
533.09 |
| Jun 26 2013 |
12379 |
533.09 |
| Jun 26 2013 |
35528 |
533.09 |
| Jun 19 2013 |
12213 |
533.09 |
| Jun 19 2013 |
35531 |
533.09 |
| Jun 12 2013 |
12502 |
533.09 |
| Jun 12 2013 |
35844 |
533.09 |
| Jun 05 2013 |
11901 |
533.09 |
| Jun 05 2013 |
35483 |
533.09 |
| May 29 2013 |
11816 |
533.09 |
| May 29 2013 |
35521 |
533.09 |
| May 22 2013 |
11884 |
533.09 |
| May 22 2013 |
36207 |
533.09 |
| May 15 2013 |
11599 |
533.09 |
| May 15 2013 |
36230 |
533.09 |
| May 08 2013 |
11294 |
533.09 |
| May 08 2013 |
36146 |
533.09 |
| May 01 2013 |
11458 |
533.09 |
| May 01 2013 |
36400 |
533.09 |
| Apr 24 2013 |
11291 |
533.09 |
| Apr 24 2013 |
36114 |
533.09 |
| Apr 17 2013 |
11490 |
533.09 |
| Apr 17 2013 |
36169 |
533.09 |
| Apr 10 2013 |
11467 |
533.09 |
| Apr 10 2013 |
35856 |
533.09 |
| Apr 03 2013 |
11378 |
533.09 |
| Apr 03 2013 |
35674 |
533.09 |
| Mar 27 2013 |
11580 |
533.09 |
| Mar 27 2013 |
35816 |
533.09 |
| Mar 20 2013 |
10873 |
533.09 |
| Mar 20 2013 |
35701 |
533.09 |
