| Jun 17 2015 |
24869 |
547.55 |
| Jun 17 2015 |
35321 |
547.55 |
| Jun 10 2015 |
25151 |
547.55 |
| Jun 10 2015 |
35484 |
547.55 |
| Jun 03 2015 |
25317 |
547.55 |
| Jun 03 2015 |
35738 |
547.55 |
| May 27 2015 |
13022 |
551.37 |
| May 27 2015 |
25171 |
570.91 |
| May 27 2015 |
25068 |
547.55 |
| May 27 2015 |
36176 |
556.61 |
| May 20 2015 |
25174 |
547.55 |
| May 20 2015 |
13004 |
551.37 |
| May 20 2015 |
25284 |
570.91 |
| May 20 2015 |
36281 |
556.61 |
| May 13 2015 |
25189 |
570.91 |
| May 13 2015 |
13001 |
551.37 |
| May 13 2015 |
25493 |
547.55 |
| May 13 2015 |
36414 |
556.61 |
| May 06 2015 |
12341 |
551.37 |
| May 06 2015 |
27273 |
585.08 |
| May 06 2015 |
24703 |
570.91 |
| May 06 2015 |
37237 |
573.11 |
| Apr 29 2015 |
24816 |
570.91 |
| Apr 29 2015 |
12697 |
551.37 |
| Apr 29 2015 |
27614 |
585.08 |
| Apr 29 2015 |
37457 |
573.11 |
| Apr 22 2015 |
27735 |
585.08 |
| Apr 22 2015 |
24945 |
569.87 |
| Apr 22 2015 |
12960 |
551.37 |
| Apr 22 2015 |
37629 |
572.25 |
| Apr 15 2015 |
12751 |
551.37 |
| Apr 15 2015 |
24743 |
569.87 |
| Apr 15 2015 |
27052 |
585.08 |
| Apr 15 2015 |
37010 |
572.25 |
| Apr 08 2015 |
27227 |
585.08 |
| Apr 08 2015 |
25077 |
569.87 |
| Apr 08 2015 |
12816 |
551.37 |
| Apr 08 2015 |
37210 |
572.25 |
| Apr 01 2015 |
12807 |
551.37 |
| Apr 01 2015 |
25387 |
569.87 |
| Apr 01 2015 |
27027 |
576.23 |
| Apr 01 2015 |
36985 |
559.44 |
| Mar 25 2015 |
25106 |
569.87 |
| Mar 25 2015 |
26092 |
572.09 |
| Mar 25 2015 |
12590 |
551.37 |
| Mar 25 2015 |
35766 |
557.2 |
| Mar 18 2015 |
24280 |
569.87 |
| Mar 18 2015 |
11814 |
551.37 |
| Mar 18 2015 |
24987 |
578.32 |
| Mar 18 2015 |
34296 |
557.2 |
| Mar 11 2015 |
25591 |
578.32 |
| Mar 11 2015 |
24528 |
569.87 |
| Mar 11 2015 |
12335 |
551.37 |
| Mar 11 2015 |
35179 |
557.2 |
| Mar 04 2015 |
12581 |
551.37 |
| Mar 04 2015 |
24885 |
569.87 |
| Mar 04 2015 |
26063 |
578.32 |
| Mar 04 2015 |
35615 |
557.2 |
| Feb 25 2015 |
26072 |
578.32 |
| Feb 25 2015 |
12393 |
549.26 |
| Feb 25 2015 |
24694 |
569.87 |
| Feb 25 2015 |
35320 |
552.86 |
| Feb 18 2015 |
26329 |
578.32 |
| Feb 18 2015 |
12508 |
549.26 |
| Feb 18 2015 |
24820 |
569.87 |
| Feb 18 2015 |
35432 |
552.86 |
| Feb 11 2015 |
26319 |
578.32 |
| Feb 11 2015 |
24953 |
569.87 |
| Feb 11 2015 |
12640 |
549.26 |
| Feb 11 2015 |
35458 |
552.86 |
| Feb 04 2015 |
24930 |
569.87 |
| Feb 04 2015 |
12688 |
549.26 |
| Feb 04 2015 |
26400 |
578.32 |
| Feb 04 2015 |
35489 |
552.86 |
| Jan 28 2015 |
12688 |
549.26 |
| Jan 28 2015 |
24942 |
569.87 |
| Jan 28 2015 |
26368 |
578.32 |
| Jan 28 2015 |
35458 |
552.86 |
| Jan 21 2015 |
12721 |
549.26 |
| Jan 21 2015 |
24910 |
569.87 |
| Jan 21 2015 |
26416 |
578.32 |
| Jan 21 2015 |
35501 |
552.86 |
| Jan 14 2015 |
26433 |
578.32 |
| Jan 14 2015 |
12721 |
549.26 |
| Jan 14 2015 |
24900 |
569.87 |
| Jan 14 2015 |
35502 |
552.86 |
| Jan 07 2015 |
26432 |
578.32 |
| Jan 07 2015 |
24884 |
569.87 |
| Jan 07 2015 |
12721 |
549.26 |
| Jan 07 2015 |
35485 |
552.86 |
| Dec 31 2014 |
24887 |
569.87 |
| Dec 31 2014 |
26432 |
578.32 |
| Dec 31 2014 |
12797 |
549.26 |
| Dec 31 2014 |
35513 |
552.86 |
| Dec 24 2014 |
26432 |
578.32 |
| Dec 24 2014 |
24887 |
569.87 |
| Dec 24 2014 |
12797 |
549.26 |
| Dec 24 2014 |
35513 |
552.86 |
| Dec 17 2014 |
12797 |
549.26 |
| Dec 17 2014 |
24865 |
569.87 |
| Dec 17 2014 |
26432 |
578.32 |
| Dec 17 2014 |
35501 |
552.86 |
| Dec 10 2014 |
12797 |
549.26 |
| Dec 10 2014 |
24866 |
569.87 |
| Dec 10 2014 |
26432 |
578.32 |
| Dec 10 2014 |
35502 |
552.86 |
| Dec 03 2014 |
12798 |
549.26 |
| Dec 03 2014 |
24866 |
569.87 |
| Dec 03 2014 |
26432 |
578.32 |
| Dec 03 2014 |
35502 |
552.86 |
| Nov 26 2014 |
26432 |
578.32 |
| Nov 26 2014 |
24866 |
569.87 |
| Nov 26 2014 |
12798 |
549.26 |
| Nov 26 2014 |
35502 |
552.86 |
| Nov 19 2014 |
12795 |
549.26 |
| Nov 19 2014 |
24866 |
569.87 |
| Nov 19 2014 |
26432 |
578.32 |
| Nov 19 2014 |
35500 |
552.86 |
| Nov 12 2014 |
24867 |
569.87 |
| Nov 12 2014 |
12795 |
549.26 |
| Nov 12 2014 |
26432 |
578.32 |
| Nov 12 2014 |
35503 |
552.86 |
| Nov 05 2014 |
26432 |
578.32 |
| Nov 05 2014 |
12795 |
549.26 |
| Nov 05 2014 |
24867 |
569.87 |
| Nov 05 2014 |
35505 |
552.86 |
| Oct 29 2014 |
26423 |
578.32 |
| Oct 29 2014 |
24867 |
569.87 |
| Oct 29 2014 |
12795 |
549.26 |
| Oct 29 2014 |
35499 |
552.86 |
| Oct 22 2014 |
12759 |
549.26 |
| Oct 22 2014 |
24758 |
569.87 |
| Oct 22 2014 |
26352 |
578.32 |
| Oct 22 2014 |
35492 |
552.86 |
| Oct 15 2014 |
26192 |
578.32 |
| Oct 15 2014 |
24736 |
569.87 |
| Oct 15 2014 |
12746 |
549.26 |
| Oct 15 2014 |
35358 |
552.86 |
| Oct 08 2014 |
26217 |
578.32 |
| Oct 08 2014 |
24690 |
569.87 |
| Oct 08 2014 |
12736 |
549.26 |
| Oct 08 2014 |
35344 |
552.86 |
| Oct 01 2014 |
24732 |
569.87 |
| Oct 01 2014 |
12774 |
549.26 |
| Oct 01 2014 |
26226 |
578.32 |
| Oct 01 2014 |
35413 |
552.86 |
| Sep 24 2014 |
12727 |
549.26 |
| Sep 24 2014 |
24584 |
569.87 |
| Sep 24 2014 |
26318 |
578.32 |
| Sep 24 2014 |
35399 |
552.86 |
| Sep 17 2014 |
26063 |
578.32 |
| Sep 17 2014 |
12654 |
549.26 |
| Sep 17 2014 |
24634 |
569.87 |
| Sep 17 2014 |
35272 |
552.86 |
| Sep 10 2014 |
12727 |
549.26 |
| Sep 10 2014 |
24415 |
569.87 |
| Sep 10 2014 |
26050 |
578.32 |
| Sep 10 2014 |
35337 |
552.86 |
| Sep 03 2014 |
12730 |
549.26 |
| Sep 03 2014 |
24305 |
569.87 |
| Sep 03 2014 |
26119 |
578.32 |
| Sep 03 2014 |
35368 |
552.86 |
| Aug 27 2014 |
24474 |
569.87 |
| Aug 27 2014 |
12532 |
549.26 |
| Aug 27 2014 |
25988 |
578.32 |
| Aug 27 2014 |
35477 |
552.86 |
| Aug 20 2014 |
25937 |
578.32 |
| Aug 20 2014 |
24375 |
569.87 |
| Aug 20 2014 |
12520 |
549.26 |
| Aug 20 2014 |
35536 |
552.86 |
| Aug 13 2014 |
12486 |
549.26 |
| Aug 13 2014 |
24545 |
569.87 |
| Aug 13 2014 |
25854 |
578.32 |
| Aug 13 2014 |
35665 |
552.86 |
| Aug 06 2014 |
12374 |
549.26 |
| Aug 06 2014 |
24656 |
569.87 |
| Aug 06 2014 |
25058 |
555.57 |
| Aug 06 2014 |
34973 |
542.7 |
| Jul 30 2014 |
25134 |
555.57 |
| Jul 30 2014 |
24665 |
569.87 |
| Jul 30 2014 |
12530 |
549.26 |
| Jul 30 2014 |
35193 |
542.7 |
| Jul 23 2014 |
24343 |
569.87 |
| Jul 23 2014 |
12319 |
549.26 |
| Jul 23 2014 |
24907 |
555.57 |
| Jul 23 2014 |
34896 |
542.7 |
| Jul 16 2014 |
24285 |
569.87 |
| Jul 16 2014 |
12436 |
549.26 |
| Jul 16 2014 |
25121 |
555.57 |
| Jul 16 2014 |
34855 |
542.7 |
| Jul 09 2014 |
12138 |
549.26 |
| Jul 09 2014 |
24467 |
569.87 |
| Jul 09 2014 |
25247 |
555.57 |
| Jul 09 2014 |
34930 |
542.7 |
| Jul 02 2014 |
24670 |
569.87 |
| Jul 02 2014 |
12464 |
549.26 |
| Jul 02 2014 |
25360 |
555.57 |
| Jul 02 2014 |
35233 |
542.7 |
| Jun 25 2014 |
12216 |
547.14 |
| Jun 25 2014 |
24838 |
568.84 |
| Jun 25 2014 |
25473 |
555.57 |
| Jun 25 2014 |
35536 |
544.36 |
| Jun 18 2014 |
12117 |
547.14 |
| Jun 18 2014 |
25001 |
568.84 |
| Jun 18 2014 |
25645 |
557.58 |
| Jun 18 2014 |
35895 |
548.62 |
| Jun 11 2014 |
25422 |
557.58 |
| Jun 11 2014 |
12483 |
547.14 |
| Jun 11 2014 |
24968 |
568.84 |
| Jun 11 2014 |
36018 |
548.62 |
| Jun 04 2014 |
12702 |
547.14 |
| Jun 04 2014 |
25416 |
568.84 |
| Jun 04 2014 |
25687 |
557.58 |
| Jun 04 2014 |
36335 |
548.62 |
| May 28 2014 |
25301 |
568.84 |
| May 28 2014 |
12821 |
547.14 |
| May 28 2014 |
25397 |
557.58 |
| May 28 2014 |
36152 |
548.62 |
| May 21 2014 |
25476 |
557.58 |
| May 21 2014 |
12860 |
547.14 |
| May 21 2014 |
36931 |
555.49 |
| May 14 2014 |
25644 |
557.58 |
| May 14 2014 |
13125 |
547.14 |
| May 14 2014 |
37130 |
555.49 |
| May 07 2014 |
12456 |
547.14 |
| May 07 2014 |
25011 |
557.58 |
| May 07 2014 |
36596 |
555.49 |
| Apr 30 2014 |
25731 |
557.58 |
| Apr 30 2014 |
13041 |
547.14 |
| Apr 30 2014 |
37444 |
555.49 |
| Apr 23 2014 |
26087 |
554.4 |
| Apr 23 2014 |
13440 |
547.14 |
| Apr 23 2014 |
36854 |
543.19 |
| Apr 16 2014 |
13151 |
547.14 |
| Apr 16 2014 |
26034 |
554.4 |
| Apr 16 2014 |
36542 |
543.19 |
| Apr 09 2014 |
13189 |
547.14 |
| Apr 09 2014 |
26902 |
553.37 |
| Apr 09 2014 |
38037 |
552.12 |
| Apr 02 2014 |
26893 |
553.37 |
| Apr 02 2014 |
12848 |
547.14 |
| Apr 02 2014 |
37360 |
552.12 |
| Mar 26 2014 |
12863 |
547.14 |
| Mar 26 2014 |
24475 |
525.29 |
| Mar 26 2014 |
35393 |
532.57 |
| Mar 19 2014 |
12935 |
547.14 |
| Mar 19 2014 |
24390 |
525.29 |
| Mar 19 2014 |
35351 |
532.57 |
| Mar 12 2014 |
12926 |
547.14 |
| Mar 12 2014 |
24364 |
525.29 |
| Mar 12 2014 |
35376 |
532.57 |
| Mar 05 2014 |
23859 |
525.29 |
| Mar 05 2014 |
34293 |
525.29 |
| Feb 26 2014 |
12793 |
543.48 |
| Feb 26 2014 |
23730 |
525.29 |
| Feb 26 2014 |
34845 |
531.35 |
| Feb 19 2014 |
12884 |
543.48 |
| Feb 19 2014 |
23828 |
525.29 |
| Feb 19 2014 |
34855 |
531.35 |
| Feb 12 2014 |
23767 |
525.29 |
| Feb 12 2014 |
13047 |
543.48 |
| Feb 12 2014 |
34755 |
531.35 |
| Feb 05 2014 |
12983 |
543.48 |
| Feb 05 2014 |
23796 |
525.29 |
| Feb 05 2014 |
34893 |
531.35 |
| Jan 29 2014 |
12983 |
543.48 |
| Jan 29 2014 |
23633 |
525.29 |
| Jan 29 2014 |
34885 |
531.35 |
| Jan 22 2014 |
13005 |
543.48 |
| Jan 22 2014 |
23512 |
525.29 |
| Jan 22 2014 |
34703 |
531.35 |
| Jan 15 2014 |
13005 |
543.48 |
| Jan 15 2014 |
23528 |
525.29 |
| Jan 15 2014 |
34783 |
531.35 |
| Jan 08 2014 |
13005 |
543.48 |
| Jan 08 2014 |
23387 |
525.29 |
| Jan 08 2014 |
34698 |
531.35 |
| Jan 01 2014 |
13005 |
543.48 |
| Jan 01 2014 |
23387 |
525.29 |
| Jan 01 2014 |
34703 |
531.35 |
| Dec 25 2013 |
23387 |
525.29 |
| Dec 25 2013 |
13083 |
543.48 |
| Dec 25 2013 |
34721 |
531.35 |
| Dec 18 2013 |
13083 |
543.48 |
| Dec 18 2013 |
23387 |
525.29 |
| Dec 18 2013 |
34721 |
531.35 |
| Dec 11 2013 |
13084 |
543.48 |
| Dec 11 2013 |
23388 |
525.29 |
| Dec 11 2013 |
34722 |
531.35 |
| Dec 04 2013 |
23389 |
525.29 |
| Dec 04 2013 |
13084 |
543.48 |
| Dec 04 2013 |
34725 |
531.35 |
| Nov 27 2013 |
23389 |
525.29 |
| Nov 27 2013 |
13084 |
543.48 |
| Nov 27 2013 |
34725 |
531.35 |
| Nov 20 2013 |
13085 |
543.48 |
| Nov 20 2013 |
23389 |
525.29 |
| Nov 20 2013 |
34726 |
531.35 |
| Nov 13 2013 |
23390 |
525.29 |
| Nov 13 2013 |
13085 |
543.48 |
| Nov 13 2013 |
34727 |
531.35 |
| Nov 06 2013 |
23390 |
525.29 |
| Nov 06 2013 |
13085 |
543.48 |
| Nov 06 2013 |
34728 |
531.35 |
| Oct 30 2013 |
13085 |
543.48 |
| Oct 30 2013 |
23390 |
525.29 |
| Oct 30 2013 |
34726 |
531.35 |
| Oct 23 2013 |
13085 |
543.48 |
| Oct 23 2013 |
23378 |
525.29 |
| Oct 23 2013 |
34723 |
531.35 |
| Oct 16 2013 |
23374 |
525.29 |
| Oct 16 2013 |
12962 |
543.48 |
| Oct 16 2013 |
34633 |
531.35 |
| Oct 09 2013 |
12791 |
543.48 |
| Oct 09 2013 |
23057 |
525.29 |
| Oct 09 2013 |
34282 |
531.35 |
| Oct 02 2013 |
12903 |
543.48 |
| Oct 02 2013 |
23152 |
525.29 |
| Oct 02 2013 |
34388 |
531.35 |
| Sep 25 2013 |
12869 |
543.48 |
| Sep 25 2013 |
23148 |
525.29 |
| Sep 25 2013 |
34349 |
531.35 |
| Sep 18 2013 |
22944 |
525.29 |
| Sep 18 2013 |
12732 |
543.48 |
| Sep 18 2013 |
34029 |
531.35 |
| Sep 11 2013 |
12600 |
543.48 |
| Sep 11 2013 |
22870 |
525.29 |
| Sep 11 2013 |
33802 |
531.35 |
| Sep 04 2013 |
12735 |
543.48 |
| Sep 04 2013 |
23074 |
525.29 |
| Sep 04 2013 |
33959 |
531.35 |
| Aug 28 2013 |
24005 |
541.69 |
| Aug 28 2013 |
13000 |
543.48 |
| Aug 28 2013 |
34805 |
542.58 |
| Aug 21 2013 |
13000 |
543.48 |
| Aug 21 2013 |
24093 |
541.69 |
| Aug 21 2013 |
35034 |
542.58 |
| Aug 14 2013 |
12415 |
543.48 |
| Aug 14 2013 |
24089 |
541.69 |
| Aug 14 2013 |
34745 |
542.58 |
| Aug 07 2013 |
12572 |
543.48 |
| Aug 07 2013 |
24034 |
541.69 |
| Aug 07 2013 |
35010 |
542.58 |
| Jul 31 2013 |
12675 |
543.48 |
| Jul 31 2013 |
24520 |
541.69 |
| Jul 31 2013 |
35554 |
542.58 |
| Jul 24 2013 |
12710 |
543.48 |
| Jul 24 2013 |
24407 |
541.69 |
| Jul 24 2013 |
35764 |
542.58 |
| Jul 17 2013 |
12648 |
543.48 |
| Jul 17 2013 |
24454 |
541.69 |
| Jul 17 2013 |
35908 |
542.58 |
| Jul 10 2013 |
24652 |
541.69 |
| Jul 10 2013 |
12956 |
543.48 |
| Jul 10 2013 |
36259 |
542.58 |
| Jul 03 2013 |
12816 |
543.48 |
| Jul 03 2013 |
24609 |
541.69 |
| Jul 03 2013 |
36267 |
542.58 |
| Jun 26 2013 |
12658 |
543.48 |
| Jun 26 2013 |
24513 |
541.69 |
| Jun 26 2013 |
36431 |
542.58 |
| Jun 19 2013 |
24732 |
541.69 |
| Jun 19 2013 |
12501 |
543.48 |
| Jun 19 2013 |
36424 |
542.58 |
| Jun 12 2013 |
24793 |
541.69 |
| Jun 12 2013 |
12788 |
543.48 |
| Jun 12 2013 |
36729 |
542.58 |
| Jun 05 2013 |
12178 |
543.48 |
| Jun 05 2013 |
24545 |
541.69 |
| Jun 05 2013 |
36347 |
542.58 |
| May 29 2013 |
24431 |
541.69 |
| May 29 2013 |
12086 |
543.48 |
| May 29 2013 |
36403 |
542.58 |
| May 22 2013 |
12150 |
543.48 |
| May 22 2013 |
37198 |
543.48 |
| May 15 2013 |
11861 |
543.48 |
| May 15 2013 |
37235 |
543.48 |
| May 08 2013 |
11555 |
543.48 |
| May 08 2013 |
37142 |
543.48 |
| May 01 2013 |
11717 |
543.48 |
| May 01 2013 |
37393 |
543.48 |
| Apr 24 2013 |
11546 |
543.48 |
| Apr 24 2013 |
37074 |
543.48 |
| Apr 17 2013 |
11756 |
543.48 |
| Apr 17 2013 |
37141 |
543.48 |
| Apr 10 2013 |
11736 |
543.48 |
| Apr 10 2013 |
36839 |
543.48 |
| Apr 03 2013 |
11640 |
543.48 |
| Apr 03 2013 |
36647 |
543.48 |
| Mar 27 2013 |
11847 |
543.48 |
| Mar 27 2013 |
36818 |
543.48 |
| Mar 20 2013 |
11126 |
543.48 |
| Mar 20 2013 |
36696 |
543.48 |
