| Apr 18 2024 |
1929 |
320.49 |
| Apr 18 2024 |
1845 |
281.84 |
| Apr 18 2024 |
3158 |
295.6 |
| Apr 17 2024 |
1902 |
320.49 |
| Apr 17 2024 |
1828 |
281.84 |
| Apr 17 2024 |
2595 |
283.11 |
| Apr 10 2024 |
1897 |
320.49 |
| Apr 10 2024 |
1826 |
281.84 |
| Apr 10 2024 |
2608 |
283.11 |
| Apr 03 2024 |
1921 |
320.49 |
| Apr 03 2024 |
1836 |
281.84 |
| Apr 03 2024 |
2603 |
283.11 |
| Mar 27 2024 |
1965 |
320.49 |
| Mar 27 2024 |
1832 |
281.84 |
| Mar 27 2024 |
2525 |
280.71 |
| Mar 21 2024 |
1973 |
320.49 |
| Mar 21 2024 |
1835 |
281.84 |
| Mar 21 2024 |
2519 |
280.71 |
| Mar 14 2024 |
1937 |
320.49 |
| Mar 14 2024 |
1833 |
281.84 |
| Mar 14 2024 |
2510 |
280.71 |
| Mar 07 2024 |
1940 |
320.49 |
| Mar 07 2024 |
1843 |
281.84 |
| Mar 07 2024 |
2514 |
280.71 |
| Feb 29 2024 |
1979 |
320.49 |
| Feb 29 2024 |
1842 |
281.84 |
| Feb 29 2024 |
2526 |
280.71 |
| Feb 22 2024 |
1968 |
320.49 |
| Feb 22 2024 |
1841 |
281.84 |
| Feb 22 2024 |
2540 |
280.71 |
| Feb 15 2024 |
1962 |
320.49 |
| Feb 15 2024 |
1843 |
281.84 |
| Feb 15 2024 |
2533 |
280.71 |
| Feb 08 2024 |
1947 |
320.49 |
| Feb 08 2024 |
1842 |
281.84 |
| Feb 08 2024 |
2505 |
280.71 |
| Feb 01 2024 |
1827 |
320.49 |
| Feb 01 2024 |
1874 |
281.84 |
| Feb 01 2024 |
2446 |
280.71 |
| Jan 25 2024 |
1810 |
320.49 |
| Jan 25 2024 |
1869 |
281.84 |
| Jan 25 2024 |
2446 |
280.71 |
| Jan 18 2024 |
1810 |
320.49 |
| Jan 18 2024 |
1865 |
281.84 |
| Jan 18 2024 |
2445 |
280.71 |
| Jan 11 2024 |
1810 |
320.49 |
| Jan 11 2024 |
1869 |
281.84 |
| Jan 11 2024 |
2446 |
280.71 |
| Jan 04 2024 |
1810 |
320.49 |
| Jan 04 2024 |
1871 |
281.84 |
| Jan 04 2024 |
2448 |
280.71 |
| Dec 28 2023 |
1810 |
320.49 |
| Dec 28 2023 |
1871 |
281.84 |
| Dec 28 2023 |
2450 |
280.71 |
| Dec 21 2023 |
1810 |
320.49 |
| Dec 21 2023 |
1871 |
281.84 |
| Dec 21 2023 |
2450 |
280.71 |
| Dec 14 2023 |
1810 |
320.49 |
| Dec 14 2023 |
1871 |
281.84 |
| Dec 14 2023 |
2450 |
280.71 |
| Dec 07 2023 |
1810 |
320.49 |
| Dec 07 2023 |
1871 |
281.84 |
| Dec 07 2023 |
2450 |
280.71 |
| Nov 30 2023 |
1805 |
320.49 |
| Nov 30 2023 |
1869 |
281.84 |
| Nov 30 2023 |
2448 |
280.71 |
| Nov 23 2023 |
1805 |
320.49 |
| Nov 23 2023 |
1869 |
281.84 |
| Nov 23 2023 |
2442 |
280.71 |
| Nov 16 2023 |
1805 |
320.49 |
| Nov 16 2023 |
1868 |
281.84 |
| Nov 16 2023 |
2441 |
280.71 |
| Nov 09 2023 |
1806 |
320.49 |
| Nov 09 2023 |
1874 |
281.84 |
| Nov 09 2023 |
2449 |
280.71 |
| Nov 02 2023 |
1806 |
320.49 |
| Nov 02 2023 |
1874 |
281.84 |
| Nov 02 2023 |
2449 |
280.71 |
| Oct 26 2023 |
1793 |
320.49 |
| Oct 26 2023 |
1885 |
281.84 |
| Oct 26 2023 |
2462 |
280.71 |
| Oct 19 2023 |
1793 |
320.49 |
| Oct 19 2023 |
1885 |
281.84 |
| Oct 19 2023 |
2444 |
280.71 |
| Oct 12 2023 |
1793 |
320.49 |
| Oct 12 2023 |
1884 |
281.84 |
| Oct 12 2023 |
2444 |
280.71 |
| Oct 05 2023 |
1794 |
320.49 |
| Oct 05 2023 |
1886 |
281.84 |
| Oct 05 2023 |
2387 |
280.71 |
| Sep 28 2023 |
1837 |
320.49 |
| Sep 28 2023 |
1892 |
281.84 |
| Sep 28 2023 |
2399 |
280.71 |
| Sep 21 2023 |
1835 |
320.49 |
| Sep 21 2023 |
1892 |
281.84 |
| Sep 21 2023 |
2399 |
280.71 |
| Sep 14 2023 |
1853 |
320.49 |
| Sep 14 2023 |
1899 |
281.84 |
| Sep 14 2023 |
2410 |
280.71 |
| Sep 07 2023 |
1857 |
320.49 |
| Sep 07 2023 |
1899 |
281.84 |
| Sep 07 2023 |
2415 |
280.71 |
| Aug 31 2023 |
1869 |
320.49 |
| Aug 31 2023 |
1934 |
281.84 |
| Aug 31 2023 |
2443 |
280.71 |
| Aug 24 2023 |
1899 |
320.49 |
| Aug 24 2023 |
1945 |
281.84 |
| Aug 24 2023 |
2460 |
280.71 |
| Aug 17 2023 |
1902 |
320.49 |
| Aug 17 2023 |
1963 |
281.84 |
| Aug 17 2023 |
2484 |
280.71 |
| Aug 10 2023 |
2324 |
335.2 |
| Aug 10 2023 |
1977 |
281.84 |
| Aug 10 2023 |
2470 |
280.43 |
| Aug 03 2023 |
2310 |
335.2 |
| Aug 03 2023 |
1978 |
281.84 |
| Aug 03 2023 |
2477 |
280.43 |
| Jul 27 2023 |
2321 |
335.2 |
| Jul 27 2023 |
1997 |
281.84 |
| Jul 27 2023 |
2484 |
280.43 |
| Jul 20 2023 |
2347 |
335.2 |
| Jul 20 2023 |
2020 |
281.84 |
| Jul 20 2023 |
2458 |
280.43 |
| Jul 13 2023 |
2351 |
335.2 |
| Jul 13 2023 |
2047 |
281.84 |
| Jul 13 2023 |
2482 |
280.43 |
| Jul 06 2023 |
2380 |
335.2 |
| Jul 06 2023 |
2064 |
281.84 |
| Jul 06 2023 |
2498 |
280.43 |
| Jun 29 2023 |
1967 |
320.6 |
| Jun 29 2023 |
616 |
257.61 |
| Jun 29 2023 |
3155 |
297.4 |
| Jun 22 2023 |
1969 |
320.6 |
| Jun 22 2023 |
631 |
257.61 |
| Jun 22 2023 |
3172 |
297.4 |
| Jun 15 2023 |
1990 |
320.6 |
| Jun 15 2023 |
633 |
257.61 |
| Jun 15 2023 |
3198 |
297.4 |
| Jun 08 2023 |
2018 |
320.6 |
| Jun 08 2023 |
635 |
257.61 |
| Jun 08 2023 |
2102 |
266.93 |
| Jun 01 2023 |
2031 |
320.6 |
| Jun 01 2023 |
622 |
257.61 |
| Jun 01 2023 |
2118 |
266.93 |
| May 25 2023 |
2016 |
320.6 |
| May 25 2023 |
626 |
257.61 |
| May 25 2023 |
2120 |
266.93 |
| May 18 2023 |
1657 |
307.66 |
| May 18 2023 |
613 |
257.61 |
| May 18 2023 |
2143 |
266.93 |
| May 11 2023 |
1089 |
311.75 |
| May 11 2023 |
595 |
257.61 |
| May 11 2023 |
2238 |
270.73 |
| May 04 2023 |
139 |
166.1 |
| Apr 27 2023 |
142 |
166.1 |
| Apr 20 2023 |
106 |
166.1 |
| Apr 13 2023 |
105 |
166.1 |
| Apr 06 2023 |
109 |
166.1 |
| Mar 30 2023 |
109 |
166.1 |
| Mar 23 2023 |
106 |
166.1 |
| Mar 16 2023 |
106 |
166.1 |
| Mar 09 2023 |
105 |
166.1 |
| Mar 02 2023 |
105 |
166.1 |
| Feb 23 2023 |
105 |
166.1 |
| Feb 16 2023 |
106 |
166.1 |
| Feb 09 2023 |
106 |
166.1 |
| Feb 02 2023 |
105 |
166.1 |
| Jan 26 2023 |
105 |
166.1 |
| Jan 19 2023 |
105 |
166.1 |
| Jan 12 2023 |
105 |
166.1 |
| Jan 05 2023 |
105 |
166.1 |
| Dec 29 2022 |
105 |
166.1 |
| Dec 22 2022 |
105 |
166.1 |
| Dec 15 2022 |
105 |
166.1 |
| Dec 08 2022 |
105 |
166.1 |
| Dec 01 2022 |
105 |
166.1 |
| Nov 24 2022 |
105 |
166.1 |
| Nov 17 2022 |
105 |
166.1 |
| Nov 10 2022 |
105 |
166.1 |
| Nov 03 2022 |
105 |
166.1 |
| Oct 27 2022 |
105 |
166.1 |
| Oct 20 2022 |
105 |
166.1 |
| Oct 13 2022 |
105 |
166.1 |
| Oct 06 2022 |
105 |
166.1 |
| Sep 29 2022 |
105 |
166.1 |
| Sep 22 2022 |
105 |
166.1 |
| Sep 15 2022 |
105 |
166.1 |
| Sep 08 2022 |
106 |
166.1 |
| Sep 01 2022 |
106 |
166.1 |
| Aug 25 2022 |
106 |
166.1 |
| Aug 18 2022 |
105 |
166.1 |
| Aug 11 2022 |
107 |
166.1 |
| Aug 04 2022 |
109 |
166.1 |
| Jul 28 2022 |
111 |
166.1 |
| Jul 21 2022 |
113 |
166.1 |
| Jul 14 2022 |
113 |
166.1 |
| Jul 07 2022 |
117 |
166.1 |
| Jun 30 2022 |
118 |
166.1 |
| Jun 23 2022 |
116 |
166.1 |
| Jun 16 2022 |
119 |
166.1 |
| Jun 09 2022 |
122 |
166.1 |
| Jun 02 2022 |
124 |
166.1 |
| May 26 2022 |
125 |
166.1 |
| May 19 2022 |
126 |
166.1 |
| May 12 2022 |
120 |
166.1 |
| May 05 2022 |
116 |
166.1 |
| Apr 28 2022 |
161 |
166.1 |
| Apr 21 2022 |
124 |
166.1 |
| Apr 14 2022 |
125 |
166.1 |
| Apr 07 2022 |
123 |
166.1 |
| Mar 31 2022 |
124 |
166.1 |
| Mar 24 2022 |
128 |
166.1 |
| Mar 17 2022 |
128 |
166.1 |
| Mar 10 2022 |
128 |
166.1 |
| Mar 03 2022 |
121 |
166.1 |
| Feb 24 2022 |
116 |
166.1 |
| Feb 17 2022 |
119 |
166.1 |
| Feb 10 2022 |
113 |
166.1 |
| Feb 03 2022 |
110 |
166.1 |
| Jan 27 2022 |
109 |
166.1 |
| Jan 20 2022 |
109 |
166.1 |
| Jan 13 2022 |
108 |
166.1 |
| Jan 06 2022 |
108 |
166.1 |
| Dec 30 2021 |
108 |
166.1 |
| Dec 23 2021 |
108 |
166.1 |
| Dec 16 2021 |
108 |
166.1 |
| Dec 09 2021 |
108 |
166.1 |
| Dec 02 2021 |
108 |
166.1 |
| Nov 25 2021 |
108 |
166.1 |
| Nov 18 2021 |
109 |
166.1 |
| Nov 11 2021 |
109 |
166.1 |
| Nov 04 2021 |
109 |
166.1 |
| Oct 28 2021 |
109 |
166.1 |
| Oct 21 2021 |
109 |
166.1 |
| Oct 14 2021 |
109 |
166.1 |
| Oct 07 2021 |
109 |
166.1 |
| Sep 30 2021 |
106 |
166.1 |
| Sep 23 2021 |
101 |
166.1 |
| Sep 16 2021 |
99 |
166.1 |
| Sep 09 2021 |
99 |
166.1 |
| Sep 02 2021 |
104 |
166.1 |
| Aug 26 2021 |
70 |
166.1 |
| Aug 19 2021 |
678 |
323.2 |
| Aug 19 2021 |
288 |
244.65 |
| Aug 12 2021 |
1278 |
358.5 |
| Aug 12 2021 |
1483 |
294.37 |
| Aug 05 2021 |
1600 |
386.3 |
| Aug 05 2021 |
2143 |
331.25 |
| Jul 29 2021 |
1593 |
386.3 |
| Jul 29 2021 |
2075 |
331.25 |
| Jul 22 2021 |
1532 |
386.3 |
| Jul 22 2021 |
1896 |
331.25 |
| Jul 15 2021 |
1202 |
368.09 |
| Jul 15 2021 |
1766 |
327.7 |
| Jul 08 2021 |
1176 |
368.09 |
| Jul 08 2021 |
1379 |
377.44 |
| Jul 08 2021 |
1350 |
311.53 |
| Jul 01 2021 |
1174 |
368.09 |
| Jul 01 2021 |
2500 |
387.96 |
| Jul 01 2021 |
1138 |
302.25 |
| Jun 24 2021 |
923 |
358.08 |
| Jun 24 2021 |
2240 |
379.55 |
| Jun 24 2021 |
978 |
297.78 |
| Jun 17 2021 |
866 |
358.08 |
| Jun 17 2021 |
2113 |
379.55 |
| Jun 17 2021 |
768 |
297.78 |
| Jun 10 2021 |
806 |
358.08 |
| Jun 10 2021 |
1444 |
361.05 |
| Jun 10 2021 |
1147 |
328.16 |
| Jun 03 2021 |
1092 |
328.16 |
| May 27 2021 |
789 |
343.11 |
| May 27 2021 |
1385 |
357.76 |
| May 27 2021 |
1557 |
328.16 |
| May 07 2021 |
1503 |
328.16 |
| Aug 14 2020 |
165 |
323.2 |
| Aug 14 2020 |
342 |
323.2 |
| Aug 07 2020 |
727 |
358.5 |
| Aug 07 2020 |
1165 |
358.5 |
| Jul 31 2020 |
1517 |
386.3 |
| Jul 31 2020 |
2368 |
386.3 |
| Jul 24 2020 |
1587 |
386.3 |
| Jul 24 2020 |
2532 |
386.3 |
| Jul 17 2020 |
1722 |
386.3 |
| Jul 17 2020 |
2667 |
386.3 |
| Jul 10 2020 |
1161 |
368.09 |
| Jul 10 2020 |
1711 |
377.44 |
| Jul 10 2020 |
1432 |
357.07 |
| Jul 03 2020 |
2170 |
387.96 |
| Jul 03 2020 |
1176 |
368.09 |
| Jul 03 2020 |
1038 |
346.35 |
| Jun 26 2020 |
1986 |
379.55 |
| Jun 26 2020 |
1248 |
368.09 |
| Jun 26 2020 |
919 |
338.22 |
| Jun 19 2020 |
2074 |
379.55 |
| Jun 19 2020 |
998 |
358.08 |
| Jun 19 2020 |
714 |
328.16 |
| Jun 12 2020 |
1384 |
361.05 |
| Jun 12 2020 |
1029 |
358.08 |
| Jun 12 2020 |
727 |
328.16 |
| Jun 05 2020 |
1361 |
357.76 |
| Jun 05 2020 |
1039 |
358.08 |
| Jun 05 2020 |
778 |
328.16 |
| May 29 2020 |
1414 |
357.76 |
| May 29 2020 |
685 |
343.11 |
| May 29 2020 |
830 |
328.16 |
| May 22 2020 |
715 |
343.11 |
| May 22 2020 |
1491 |
357.76 |
| May 22 2020 |
884 |
328.16 |
| May 15 2020 |
1527 |
357.76 |
| May 15 2020 |
753 |
343.11 |
| May 15 2020 |
927 |
328.16 |
| May 08 2020 |
1560 |
357.76 |
| May 08 2020 |
782 |
343.11 |
| May 08 2020 |
949 |
328.16 |
| May 01 2020 |
634 |
333.61 |
| May 01 2020 |
1581 |
355.51 |
| May 01 2020 |
232 |
269.95 |
| May 01 2020 |
1021 |
328.16 |
| Apr 24 2020 |
1629 |
355.51 |
| Apr 24 2020 |
232 |
269.95 |
| Apr 24 2020 |
594 |
329.87 |
| Apr 24 2020 |
1055 |
328.16 |
| Apr 17 2020 |
656 |
329.87 |
| Apr 17 2020 |
1640 |
355.51 |
| Apr 17 2020 |
232 |
269.95 |
| Apr 17 2020 |
1115 |
328.16 |
| Apr 10 2020 |
666 |
329.87 |
| Apr 10 2020 |
1431 |
349.18 |
| Apr 10 2020 |
290 |
278.05 |
| Apr 10 2020 |
1143 |
328.16 |
| Apr 03 2020 |
321 |
278.05 |
| Apr 03 2020 |
1487 |
349.18 |
| Apr 03 2020 |
725 |
329.87 |
| Apr 03 2020 |
1204 |
328.16 |
| Mar 27 2020 |
318 |
278.05 |
| Mar 27 2020 |
1503 |
349.18 |
| Mar 27 2020 |
778 |
329.87 |
| Mar 27 2020 |
1271 |
328.16 |
| Mar 20 2020 |
318 |
278.05 |
| Mar 20 2020 |
1514 |
349.18 |
| Mar 20 2020 |
815 |
329.87 |
| Mar 20 2020 |
1296 |
328.16 |
| Mar 13 2020 |
857 |
329.87 |
| Mar 13 2020 |
315 |
278.05 |
| Mar 13 2020 |
1538 |
349.18 |
| Mar 13 2020 |
1321 |
328.16 |
| Mar 06 2020 |
1560 |
349.18 |
| Mar 06 2020 |
320 |
278.05 |
| Mar 06 2020 |
878 |
329.87 |
| Mar 06 2020 |
1340 |
328.16 |
| Feb 28 2020 |
1540 |
349.18 |
| Feb 28 2020 |
366 |
281.93 |
| Feb 28 2020 |
914 |
329.87 |
| Feb 28 2020 |
1360 |
328.16 |
| Feb 21 2020 |
908 |
329.87 |
| Feb 21 2020 |
367 |
281.93 |
| Feb 21 2020 |
1523 |
349.18 |
| Feb 21 2020 |
1353 |
328.16 |
| Feb 14 2020 |
1535 |
349.18 |
| Feb 14 2020 |
364 |
281.93 |
| Feb 14 2020 |
912 |
329.87 |
| Feb 14 2020 |
1358 |
328.16 |
| Feb 07 2020 |
367 |
281.93 |
| Feb 07 2020 |
1528 |
349.18 |
| Feb 07 2020 |
909 |
329.87 |
| Feb 07 2020 |
1359 |
328.16 |
| Jan 31 2020 |
366 |
281.93 |
| Jan 31 2020 |
1531 |
349.18 |
| Jan 31 2020 |
917 |
329.87 |
| Jan 31 2020 |
1366 |
328.16 |
| Jan 24 2020 |
917 |
329.87 |
| Jan 24 2020 |
366 |
281.93 |
| Jan 24 2020 |
1535 |
349.18 |
| Jan 24 2020 |
1367 |
328.16 |
| Jan 17 2020 |
366 |
281.93 |
| Jan 17 2020 |
1529 |
349.18 |
| Jan 17 2020 |
920 |
329.87 |
| Jan 17 2020 |
1358 |
328.16 |
| Jan 10 2020 |
1532 |
349.18 |
| Jan 10 2020 |
366 |
281.93 |
| Jan 10 2020 |
920 |
329.87 |
| Jan 10 2020 |
1358 |
328.16 |
| Jan 03 2020 |
366 |
281.93 |
| Jan 03 2020 |
1532 |
349.18 |
| Jan 03 2020 |
921 |
329.87 |
| Jan 03 2020 |
1360 |
328.16 |
| Dec 27 2019 |
366 |
281.93 |
| Dec 27 2019 |
1533 |
349.18 |
| Dec 27 2019 |
921 |
329.87 |
| Dec 27 2019 |
1361 |
328.16 |
| Dec 20 2019 |
1533 |
349.18 |
| Dec 20 2019 |
366 |
281.93 |
| Dec 20 2019 |
921 |
329.87 |
| Dec 20 2019 |
1361 |
328.16 |
| Dec 13 2019 |
366 |
281.93 |
| Dec 13 2019 |
1533 |
349.18 |
| Dec 13 2019 |
921 |
329.87 |
| Dec 13 2019 |
1361 |
328.16 |
| Dec 06 2019 |
921 |
329.87 |
| Dec 06 2019 |
1533 |
349.18 |
| Dec 06 2019 |
366 |
281.93 |
| Dec 06 2019 |
1361 |
328.16 |
| Nov 29 2019 |
1535 |
349.18 |
| Nov 29 2019 |
366 |
281.93 |
| Nov 29 2019 |
921 |
329.87 |
| Nov 29 2019 |
1363 |
328.16 |
| Nov 22 2019 |
366 |
281.93 |
| Nov 22 2019 |
1535 |
349.18 |
| Nov 22 2019 |
921 |
329.87 |
| Nov 22 2019 |
1363 |
328.16 |
| Nov 15 2019 |
921 |
329.87 |
| Nov 15 2019 |
366 |
281.93 |
| Nov 15 2019 |
1535 |
349.18 |
| Nov 15 2019 |
1363 |
328.16 |
| Nov 08 2019 |
1536 |
349.18 |
| Nov 08 2019 |
366 |
281.93 |
| Nov 08 2019 |
921 |
329.87 |
| Nov 08 2019 |
1363 |
328.16 |
| Nov 01 2019 |
905 |
329.87 |
| Nov 01 2019 |
1534 |
349.18 |
| Nov 01 2019 |
366 |
281.93 |
| Nov 01 2019 |
1358 |
328.16 |
| Oct 25 2019 |
905 |
329.87 |
| Oct 25 2019 |
1534 |
349.18 |
| Oct 25 2019 |
366 |
281.93 |
| Oct 25 2019 |
1358 |
328.16 |
| Oct 18 2019 |
366 |
281.93 |
| Oct 18 2019 |
1534 |
349.18 |
| Oct 18 2019 |
904 |
329.87 |
| Oct 18 2019 |
1357 |
328.16 |
| Oct 11 2019 |
366 |
281.93 |
| Oct 11 2019 |
1535 |
349.18 |
| Oct 11 2019 |
903 |
329.87 |
| Oct 11 2019 |
1358 |
328.16 |
| Oct 04 2019 |
1535 |
349.18 |
| Oct 04 2019 |
366 |
281.93 |
| Oct 04 2019 |
905 |
329.87 |
| Oct 04 2019 |
1360 |
328.16 |
| Sep 27 2019 |
905 |
329.87 |
| Sep 27 2019 |
1532 |
349.18 |
| Sep 27 2019 |
366 |
281.93 |
| Sep 27 2019 |
1368 |
328.16 |
| Sep 20 2019 |
1531 |
349.18 |
| Sep 20 2019 |
369 |
281.93 |
| Sep 20 2019 |
901 |
329.87 |
| Sep 20 2019 |
1366 |
328.16 |
| Sep 13 2019 |
1519 |
349.18 |
| Sep 13 2019 |
369 |
281.93 |
| Sep 13 2019 |
907 |
329.87 |
| Sep 13 2019 |
1358 |
328.16 |
| Sep 06 2019 |
909 |
329.87 |
| Sep 06 2019 |
370 |
281.93 |
| Sep 06 2019 |
1520 |
349.18 |
| Sep 06 2019 |
1363 |
328.16 |
| Aug 30 2019 |
1538 |
349.18 |
| Aug 30 2019 |
377 |
281.93 |
| Aug 30 2019 |
923 |
329.87 |
| Aug 30 2019 |
1383 |
328.16 |
| Aug 23 2019 |
373 |
281.93 |
| Aug 23 2019 |
1552 |
349.18 |
| Aug 23 2019 |
875 |
328.76 |
| Aug 23 2019 |
1734 |
336.37 |
| Aug 16 2019 |
1604 |
349.18 |
| Aug 16 2019 |
412 |
281.93 |
| Aug 16 2019 |
889 |
328.76 |
| Aug 16 2019 |
1755 |
336.37 |
| Aug 09 2019 |
908 |
328.76 |
| Aug 09 2019 |
1616 |
349.18 |
| Aug 09 2019 |
410 |
281.93 |
| Aug 09 2019 |
1778 |
336.37 |
| Aug 02 2019 |
406 |
281.93 |
| Aug 02 2019 |
1630 |
349.18 |
| Aug 02 2019 |
915 |
328.76 |
| Aug 02 2019 |
1796 |
336.37 |
| Jul 26 2019 |
1675 |
349.18 |
| Jul 26 2019 |
409 |
281.93 |
| Jul 26 2019 |
944 |
328.76 |
| Jul 26 2019 |
1837 |
336.37 |
| Jul 19 2019 |
1708 |
349.18 |
| Jul 19 2019 |
415 |
281.93 |
| Jul 19 2019 |
970 |
328.76 |
| Jul 19 2019 |
1848 |
336.37 |
| Jul 12 2019 |
1851 |
349.18 |
| Jul 12 2019 |
420 |
281.93 |
| Jul 12 2019 |
1241 |
336.64 |
| Jul 12 2019 |
2211 |
341.18 |
| Jul 05 2019 |
2254 |
355.18 |
| Jul 05 2019 |
421 |
281.93 |
| Jul 05 2019 |
1376 |
336.64 |
| Jul 05 2019 |
2525 |
344.54 |
| Jun 28 2019 |
2702 |
363.42 |
| Jun 28 2019 |
421 |
281.93 |
| Jun 28 2019 |
1389 |
336.64 |
| Jun 28 2019 |
2610 |
345.57 |
| Jun 21 2019 |
1436 |
338 |
| Jun 21 2019 |
2682 |
363.42 |
| Jun 21 2019 |
413 |
281.93 |
| Jun 21 2019 |
2953 |
350.68 |
| Jun 14 2019 |
2123 |
351.36 |
| Jun 14 2019 |
420 |
281.93 |
| Jun 14 2019 |
1430 |
338 |
| Jun 14 2019 |
1939 |
332.48 |
| Jun 07 2019 |
3066 |
368.69 |
| Jun 07 2019 |
425 |
281.93 |
| Jun 07 2019 |
1350 |
335.22 |
| Jun 07 2019 |
1975 |
332.48 |
| May 31 2019 |
1342 |
335.22 |
| May 31 2019 |
3066 |
368.69 |
| May 31 2019 |
430 |
281.93 |
| May 31 2019 |
1967 |
332.48 |
| May 24 2019 |
3128 |
368.69 |
| May 24 2019 |
424 |
281.93 |
| May 24 2019 |
1168 |
328.84 |
| May 24 2019 |
2008 |
332.48 |
| May 17 2019 |
1182 |
328.84 |
| May 17 2019 |
2904 |
364.32 |
| May 17 2019 |
467 |
284.74 |
| May 17 2019 |
2055 |
332.48 |
| May 10 2019 |
1192 |
328.84 |
| May 10 2019 |
467 |
284.74 |
| May 10 2019 |
2889 |
364.32 |
| May 10 2019 |
2052 |
332.48 |
| May 03 2019 |
3360 |
371.78 |
| May 03 2019 |
490 |
289.66 |
| May 03 2019 |
1214 |
328.84 |
| May 03 2019 |
1921 |
329.01 |
| Apr 26 2019 |
3386 |
371.78 |
| Apr 26 2019 |
487 |
289.66 |
| Apr 26 2019 |
1265 |
330.69 |
| Apr 26 2019 |
1948 |
329.01 |
| Apr 19 2019 |
2373 |
352.16 |
| Apr 19 2019 |
497 |
290.05 |
| Apr 19 2019 |
1125 |
327.51 |
| Apr 19 2019 |
1916 |
329.01 |
| Apr 18 2019 |
1135 |
327.51 |
| Apr 18 2019 |
2380 |
352.16 |
| Apr 18 2019 |
498 |
290.05 |
| Apr 12 2019 |
3032 |
364.07 |
| Apr 12 2019 |
520 |
291.34 |
| Apr 12 2019 |
1314 |
334.55 |
| Apr 12 2019 |
2228 |
336.27 |
| Apr 05 2019 |
2978 |
364.07 |
| Apr 05 2019 |
500 |
291.34 |
| Apr 05 2019 |
1605 |
344.26 |
| Apr 05 2019 |
2778 |
347.3 |
| Mar 29 2019 |
2953 |
364.07 |
| Mar 29 2019 |
496 |
291.34 |
| Mar 29 2019 |
1595 |
344.26 |
| Mar 29 2019 |
2721 |
346.27 |
| Mar 22 2019 |
1574 |
344.26 |
| Mar 22 2019 |
2944 |
364.07 |
| Mar 22 2019 |
512 |
291.34 |
| Mar 22 2019 |
2710 |
346.27 |
| Mar 15 2019 |
528 |
291.34 |
| Mar 15 2019 |
2927 |
364.07 |
| Mar 15 2019 |
1630 |
344.26 |
| Mar 15 2019 |
2726 |
346.27 |
| Mar 08 2019 |
504 |
292.18 |
| Mar 08 2019 |
2896 |
364.07 |
| Mar 08 2019 |
1607 |
344.26 |
| Mar 08 2019 |
2693 |
346.27 |
| Mar 01 2019 |
2901 |
364.07 |
| Mar 01 2019 |
517 |
292.18 |
| Mar 01 2019 |
1625 |
344.26 |
| Mar 01 2019 |
2715 |
346.27 |
| Feb 22 2019 |
1635 |
344.26 |
| Feb 22 2019 |
2904 |
364.07 |
| Feb 22 2019 |
518 |
292.18 |
| Feb 22 2019 |
2720 |
346.27 |
| Feb 15 2019 |
2898 |
364.07 |
| Feb 15 2019 |
525 |
292.18 |
| Feb 15 2019 |
1643 |
344.26 |
| Feb 15 2019 |
2732 |
346.27 |
| Feb 08 2019 |
2899 |
364.07 |
| Feb 08 2019 |
563 |
292.18 |
| Feb 08 2019 |
1646 |
344.26 |
| Feb 08 2019 |
2734 |
346.27 |
| Feb 01 2019 |
563 |
292.18 |
| Feb 01 2019 |
2911 |
364.07 |
| Feb 01 2019 |
1653 |
344.26 |
| Feb 01 2019 |
2735 |
346.27 |
| Jan 25 2019 |
563 |
292.18 |
| Jan 25 2019 |
2916 |
364.07 |
| Jan 25 2019 |
1660 |
344.26 |
| Jan 25 2019 |
2745 |
346.27 |
| Jan 18 2019 |
561 |
292.18 |
| Jan 18 2019 |
2922 |
364.07 |
| Jan 18 2019 |
1660 |
344.26 |
| Jan 18 2019 |
2753 |
346.27 |
| Jan 11 2019 |
2927 |
364.07 |
| Jan 11 2019 |
561 |
292.18 |
| Jan 11 2019 |
1660 |
344.26 |
| Jan 11 2019 |
2754 |
346.27 |
| Jan 04 2019 |
1660 |
344.26 |
| Jan 04 2019 |
2932 |
364.07 |
| Jan 04 2019 |
561 |
292.18 |
| Jan 04 2019 |
2755 |
346.27 |
| Dec 28 2018 |
561 |
292.18 |
| Dec 28 2018 |
2932 |
364.07 |
| Dec 28 2018 |
1660 |
344.26 |
| Dec 28 2018 |
2755 |
346.27 |
| Dec 21 2018 |
561 |
292.18 |
| Dec 21 2018 |
2932 |
364.07 |
| Dec 21 2018 |
1660 |
344.26 |
| Dec 21 2018 |
2755 |
346.27 |
| Dec 14 2018 |
1660 |
344.26 |
| Dec 14 2018 |
561 |
292.18 |
| Dec 14 2018 |
2932 |
364.07 |
| Dec 14 2018 |
2755 |
346.27 |
| Dec 07 2018 |
2929 |
364.07 |
| Dec 07 2018 |
562 |
292.18 |
| Dec 07 2018 |
1660 |
344.26 |
| Dec 07 2018 |
2755 |
346.27 |
| Nov 30 2018 |
1660 |
344.26 |
| Nov 30 2018 |
2929 |
364.07 |
| Nov 30 2018 |
562 |
292.18 |
| Nov 30 2018 |
2755 |
346.27 |
| Nov 23 2018 |
1660 |
344.26 |
| Nov 23 2018 |
2929 |
364.07 |
| Nov 23 2018 |
562 |
292.18 |
| Nov 23 2018 |
2755 |
346.27 |
| Nov 16 2018 |
2929 |
364.07 |
| Nov 16 2018 |
562 |
292.18 |
| Nov 16 2018 |
1660 |
344.26 |
| Nov 16 2018 |
2755 |
346.27 |
| Nov 09 2018 |
562 |
292.18 |
| Nov 09 2018 |
2929 |
364.07 |
| Nov 09 2018 |
1660 |
344.26 |
| Nov 09 2018 |
2755 |
346.27 |
| Nov 02 2018 |
2929 |
364.07 |
| Nov 02 2018 |
562 |
292.18 |
| Nov 02 2018 |
1660 |
344.26 |
| Nov 02 2018 |
2744 |
346.27 |
| Oct 26 2018 |
1657 |
344.26 |
| Oct 26 2018 |
562 |
292.18 |
| Oct 26 2018 |
2929 |
364.07 |
| Oct 26 2018 |
2742 |
346.27 |
| Oct 19 2018 |
562 |
292.18 |
| Oct 19 2018 |
2929 |
364.07 |
| Oct 19 2018 |
1662 |
344.26 |
| Oct 19 2018 |
2745 |
346.27 |
| Oct 12 2018 |
2926 |
364.07 |
| Oct 12 2018 |
562 |
292.18 |
| Oct 12 2018 |
1652 |
344.26 |
| Oct 12 2018 |
2740 |
346.27 |
| Oct 05 2018 |
1659 |
344.26 |
| Oct 05 2018 |
2925 |
364.07 |
| Oct 05 2018 |
562 |
292.18 |
| Oct 05 2018 |
2753 |
346.27 |
| Sep 28 2018 |
562 |
292.18 |
| Sep 28 2018 |
2931 |
364.07 |
| Sep 28 2018 |
1623 |
344.26 |
| Sep 28 2018 |
2734 |
346.27 |
| Sep 21 2018 |
558 |
292.18 |
| Sep 21 2018 |
2929 |
364.07 |
| Sep 21 2018 |
1620 |
344.26 |
| Sep 21 2018 |
2739 |
346.27 |
| Sep 14 2018 |
2947 |
364.07 |
| Sep 14 2018 |
561 |
292.18 |
| Sep 14 2018 |
1627 |
344.26 |
| Sep 14 2018 |
2748 |
346.27 |
| Sep 07 2018 |
561 |
292.18 |
| Sep 07 2018 |
1641 |
344.26 |
| Sep 07 2018 |
2990 |
364.07 |
| Sep 07 2018 |
2798 |
346.27 |
| Aug 31 2018 |
1659 |
344.26 |
| Aug 31 2018 |
3041 |
364.07 |
| Aug 31 2018 |
593 |
292.18 |
| Aug 31 2018 |
2807 |
346.27 |
| Aug 24 2018 |
1637 |
344.26 |
| Aug 24 2018 |
2980 |
364.07 |
| Aug 24 2018 |
858 |
310.99 |
| Aug 24 2018 |
2781 |
346.27 |
| Aug 17 2018 |
3023 |
364.07 |
| Aug 17 2018 |
1638 |
344.26 |
| Aug 17 2018 |
851 |
310.99 |
| Aug 17 2018 |
2788 |
346.27 |
| Aug 10 2018 |
3020 |
364.07 |
| Aug 10 2018 |
844 |
310.99 |
| Aug 10 2018 |
1708 |
344.26 |
| Aug 10 2018 |
2875 |
346.27 |
| Aug 03 2018 |
849 |
310.99 |
| Aug 03 2018 |
3069 |
364.07 |
| Aug 03 2018 |
1741 |
344.26 |
| Aug 03 2018 |
2916 |
346.27 |
| Jul 27 2018 |
859 |
310.99 |
| Jul 27 2018 |
3048 |
364.07 |
| Jul 27 2018 |
1753 |
344.26 |
| Jul 27 2018 |
2921 |
346.27 |
| Jul 20 2018 |
3111 |
364.07 |
| Jul 20 2018 |
862 |
310.99 |
| Jul 20 2018 |
1746 |
344.26 |
| Jul 20 2018 |
2995 |
346.27 |
| Jul 13 2018 |
1808 |
344.26 |
| Jul 13 2018 |
873 |
310.99 |
| Jul 13 2018 |
1959 |
343.97 |
| Jul 13 2018 |
2906 |
346.27 |
| Jul 06 2018 |
1656 |
339.47 |
| Jul 06 2018 |
1514 |
341.14 |
| Jul 06 2018 |
864 |
310.99 |
| Jul 06 2018 |
2702 |
346.27 |
| Jun 29 2018 |
1527 |
341.14 |
| Jun 29 2018 |
864 |
310.99 |
| Jun 29 2018 |
1668 |
339.47 |
| Jun 29 2018 |
2699 |
346.27 |
| Jun 22 2018 |
908 |
310.99 |
| Jun 22 2018 |
1762 |
339.47 |
| Jun 22 2018 |
1254 |
331.95 |
| Jun 22 2018 |
2812 |
346.27 |
| Jun 15 2018 |
913 |
310.99 |
| Jun 15 2018 |
1279 |
332.69 |
| Jun 15 2018 |
1960 |
342.64 |
| Jun 15 2018 |
2785 |
345.34 |
| Jun 08 2018 |
1982 |
342.4 |
| Jun 08 2018 |
938 |
310.99 |
| Jun 08 2018 |
1284 |
332.69 |
| Jun 08 2018 |
2035 |
331.12 |
| Jun 01 2018 |
1513 |
332.69 |
| Jun 01 2018 |
1985 |
342.4 |
| Jun 01 2018 |
935 |
310.99 |
| Jun 01 2018 |
2250 |
331.12 |
| May 25 2018 |
946 |
310.99 |
| May 25 2018 |
2047 |
342.4 |
| May 25 2018 |
1814 |
340.28 |
| May 25 2018 |
2346 |
331.41 |
| May 18 2018 |
1436 |
329.71 |
| May 18 2018 |
1641 |
331.4 |
| May 18 2018 |
1130 |
319.9 |
| May 18 2018 |
1924 |
323.72 |
| May 11 2018 |
1113 |
319.9 |
| May 11 2018 |
1643 |
331.4 |
| May 11 2018 |
1435 |
329.71 |
| May 11 2018 |
1975 |
323.72 |
| May 04 2018 |
1314 |
321.26 |
| May 04 2018 |
1479 |
329.71 |
| May 04 2018 |
1123 |
319.9 |
| May 04 2018 |
2033 |
323.72 |
| Apr 27 2018 |
1166 |
319.9 |
| Apr 27 2018 |
1325 |
321.26 |
| Apr 27 2018 |
1497 |
329.71 |
| Apr 27 2018 |
2032 |
323.72 |
| Apr 20 2018 |
1911 |
335.28 |
| Apr 20 2018 |
1906 |
348.61 |
| Apr 20 2018 |
1626 |
333.31 |
| Apr 20 2018 |
2693 |
335.97 |
| Apr 13 2018 |
1900 |
335.28 |
| Apr 13 2018 |
1624 |
333.31 |
| Apr 13 2018 |
1872 |
348.61 |
| Apr 13 2018 |
2698 |
335.97 |
| Apr 06 2018 |
1911 |
335.28 |
| Apr 06 2018 |
1876 |
348.61 |
| Apr 06 2018 |
1670 |
333.31 |
| Apr 06 2018 |
2708 |
335.97 |
| Mar 30 2018 |
1867 |
348.61 |
| Mar 30 2018 |
1933 |
335.28 |
| Mar 30 2018 |
1713 |
333.31 |
| Mar 30 2018 |
2747 |
335.97 |
| Mar 23 2018 |
1936 |
348.61 |
| Mar 23 2018 |
1486 |
325.06 |
| Mar 23 2018 |
1942 |
335.28 |
| Mar 23 2018 |
2090 |
322.48 |
| Mar 16 2018 |
1269 |
317.59 |
| Mar 16 2018 |
1939 |
348.61 |
| Mar 16 2018 |
1952 |
335.28 |
| Mar 16 2018 |
2117 |
322.48 |
| Mar 09 2018 |
1924 |
348.61 |
| Mar 09 2018 |
1946 |
335.28 |
| Mar 09 2018 |
1266 |
317.59 |
| Mar 09 2018 |
2143 |
322.48 |
| Mar 02 2018 |
1222 |
319.18 |
| Mar 02 2018 |
1955 |
335.28 |
| Mar 02 2018 |
1281 |
317.59 |
| Mar 02 2018 |
2291 |
322.48 |
| Feb 23 2018 |
1313 |
317.59 |
| Feb 23 2018 |
1247 |
319.18 |
| Feb 23 2018 |
1979 |
335.28 |
| Feb 23 2018 |
2308 |
322.48 |
| Feb 16 2018 |
1211 |
319.18 |
| Feb 16 2018 |
1985 |
335.28 |
| Feb 16 2018 |
1322 |
317.59 |
| Feb 16 2018 |
2321 |
322.48 |
| Feb 09 2018 |
1993 |
335.28 |
| Feb 09 2018 |
1245 |
319.18 |
| Feb 09 2018 |
1327 |
317.59 |
| Feb 09 2018 |
2327 |
322.48 |
| Feb 02 2018 |
1237 |
319.18 |
| Feb 02 2018 |
1995 |
335.28 |
| Feb 02 2018 |
1329 |
317.59 |
| Feb 02 2018 |
2341 |
322.48 |
| Jan 26 2018 |
1237 |
319.18 |
| Jan 26 2018 |
1994 |
335.28 |
| Jan 26 2018 |
1336 |
317.59 |
| Jan 26 2018 |
2345 |
322.48 |
| Jan 19 2018 |
1994 |
335.28 |
| Jan 19 2018 |
1237 |
319.18 |
| Jan 19 2018 |
1338 |
317.59 |
| Jan 19 2018 |
2344 |
322.48 |
| Jan 12 2018 |
1234 |
319.18 |
| Jan 12 2018 |
2009 |
335.28 |
| Jan 12 2018 |
1341 |
317.59 |
| Jan 12 2018 |
2354 |
322.48 |
| Jan 05 2018 |
1341 |
317.59 |
| Jan 05 2018 |
2011 |
335.28 |
| Jan 05 2018 |
1234 |
319.18 |
| Jan 05 2018 |
2353 |
322.48 |
| Dec 29 2017 |
2011 |
335.28 |
| Dec 29 2017 |
1235 |
319.18 |
| Dec 29 2017 |
1341 |
317.59 |
| Dec 29 2017 |
2353 |
322.48 |
| Dec 22 2017 |
2011 |
335.28 |
| Dec 22 2017 |
1235 |
319.18 |
| Dec 22 2017 |
1341 |
317.59 |
| Dec 22 2017 |
2353 |
322.48 |
| Dec 15 2017 |
1341 |
317.59 |
| Dec 15 2017 |
2014 |
335.28 |
| Dec 15 2017 |
1235 |
319.18 |
| Dec 15 2017 |
2352 |
322.48 |
| Dec 08 2017 |
1341 |
317.59 |
| Dec 08 2017 |
2014 |
335.28 |
| Dec 08 2017 |
1235 |
319.18 |
| Dec 08 2017 |
2352 |
322.48 |
| Dec 01 2017 |
2014 |
335.28 |
| Dec 01 2017 |
1235 |
319.18 |
| Dec 01 2017 |
1341 |
317.59 |
| Dec 01 2017 |
2352 |
322.48 |
| Nov 24 2017 |
1341 |
317.59 |
| Nov 24 2017 |
1235 |
319.18 |
| Nov 24 2017 |
2014 |
335.28 |
| Nov 24 2017 |
2352 |
322.48 |
| Nov 17 2017 |
1341 |
317.59 |
| Nov 17 2017 |
1235 |
319.18 |
| Nov 17 2017 |
2014 |
335.28 |
| Nov 17 2017 |
2352 |
322.48 |
| Nov 10 2017 |
1235 |
319.18 |
| Nov 10 2017 |
2014 |
335.28 |
| Nov 10 2017 |
1343 |
317.59 |
| Nov 10 2017 |
2354 |
322.48 |
| Nov 03 2017 |
2014 |
335.28 |
| Nov 03 2017 |
1235 |
319.18 |
| Nov 03 2017 |
1343 |
317.59 |
| Nov 03 2017 |
2354 |
322.48 |
| Oct 27 2017 |
1356 |
317.59 |
| Oct 27 2017 |
2014 |
335.28 |
| Oct 27 2017 |
1235 |
319.18 |
| Oct 27 2017 |
2368 |
322.48 |
| Oct 20 2017 |
1236 |
319.18 |
| Oct 20 2017 |
2018 |
335.28 |
| Oct 20 2017 |
1351 |
317.59 |
| Oct 20 2017 |
2365 |
322.48 |
| Oct 13 2017 |
2018 |
335.28 |
| Oct 13 2017 |
1236 |
319.18 |
| Oct 13 2017 |
1352 |
317.59 |
| Oct 13 2017 |
2369 |
322.48 |
| Oct 06 2017 |
1236 |
319.18 |
| Oct 06 2017 |
2017 |
335.28 |
| Oct 06 2017 |
1349 |
317.59 |
| Oct 06 2017 |
2366 |
322.48 |
| Sep 29 2017 |
1349 |
317.59 |
| Sep 29 2017 |
2017 |
335.28 |
| Sep 29 2017 |
1239 |
319.18 |
| Sep 29 2017 |
2356 |
322.48 |
| Sep 22 2017 |
2017 |
335.28 |
| Sep 22 2017 |
1239 |
319.18 |
| Sep 22 2017 |
1363 |
317.59 |
| Sep 22 2017 |
2373 |
322.48 |
| Sep 15 2017 |
2039 |
335.28 |
| Sep 15 2017 |
1238 |
319.18 |
| Sep 15 2017 |
1365 |
317.59 |
| Sep 15 2017 |
2389 |
322.48 |
| Sep 08 2017 |
1350 |
317.59 |
| Sep 08 2017 |
2065 |
335.28 |
| Sep 08 2017 |
1227 |
319.18 |
| Sep 08 2017 |
2432 |
322.48 |
| Sep 01 2017 |
2080 |
335.28 |
| Sep 01 2017 |
750 |
289.74 |
| Sep 01 2017 |
1323 |
317.59 |
| Sep 01 2017 |
2378 |
322.48 |
| Aug 25 2017 |
750 |
289.74 |
| Aug 25 2017 |
2092 |
335.28 |
| Aug 25 2017 |
1583 |
317.59 |
| Aug 25 2017 |
2663 |
322.48 |
| Aug 18 2017 |
797 |
289.74 |
| Aug 18 2017 |
2120 |
335.28 |
| Aug 18 2017 |
1587 |
317.59 |
| Aug 18 2017 |
2686 |
322.48 |
| Aug 11 2017 |
2115 |
335.28 |
| Aug 11 2017 |
792 |
289.74 |
| Aug 11 2017 |
1616 |
317.59 |
| Aug 11 2017 |
2728 |
322.48 |
| Aug 04 2017 |
2154 |
335.28 |
| Aug 04 2017 |
1014 |
302.02 |
| Aug 04 2017 |
1616 |
317.59 |
| Aug 04 2017 |
2743 |
322.48 |
| Jul 28 2017 |
1022 |
302.02 |
| Jul 28 2017 |
2161 |
335.28 |
| Jul 28 2017 |
1642 |
317.59 |
| Jul 28 2017 |
2778 |
322.48 |
| Jul 21 2017 |
1702 |
317.59 |
| Jul 21 2017 |
1047 |
302.02 |
| Jul 21 2017 |
2204 |
335.28 |
| Jul 21 2017 |
2852 |
322.48 |
| Jul 14 2017 |
1115 |
302.02 |
| Jul 14 2017 |
2283 |
336.07 |
| Jul 14 2017 |
1728 |
317.59 |
| Jul 14 2017 |
2275 |
312.48 |
| Jul 07 2017 |
2505 |
340.34 |
| Jul 07 2017 |
1125 |
302.02 |
| Jul 07 2017 |
1705 |
316.84 |
| Jul 07 2017 |
2306 |
312.48 |
| Jun 30 2017 |
1724 |
316.84 |
| Jun 30 2017 |
2518 |
340.34 |
| Jun 30 2017 |
1119 |
302.02 |
| Jun 30 2017 |
2310 |
312.48 |
| Jun 23 2017 |
2094 |
323.15 |
| Jun 23 2017 |
2728 |
331.27 |
| Jun 23 2017 |
1149 |
302.02 |
| Jun 23 2017 |
2846 |
321.48 |
| Jun 16 2017 |
2822 |
331.27 |
| Jun 16 2017 |
1142 |
302.02 |
| Jun 16 2017 |
2186 |
325.61 |
| Jun 16 2017 |
2144 |
309.49 |
| Jun 09 2017 |
1508 |
314.21 |
| Jun 09 2017 |
1149 |
302.02 |
| Jun 09 2017 |
2505 |
324.32 |
| Jun 09 2017 |
2004 |
309.49 |
| Jun 02 2017 |
1626 |
314.21 |
| Jun 02 2017 |
1148 |
302.02 |
| Jun 02 2017 |
2529 |
324.32 |
| Jun 02 2017 |
2127 |
309.49 |
| May 26 2017 |
1163 |
302.02 |
| May 26 2017 |
2554 |
324.32 |
| May 26 2017 |
1657 |
314.21 |
| May 26 2017 |
2138 |
309.49 |
| May 19 2017 |
1081 |
296.56 |
| May 19 2017 |
3088 |
333.36 |
| May 19 2017 |
1527 |
310.27 |
| May 19 2017 |
2917 |
321.53 |
| May 12 2017 |
1542 |
310.27 |
| May 12 2017 |
3131 |
333.36 |
| May 12 2017 |
1100 |
296.56 |
| May 12 2017 |
2917 |
321.53 |
| May 05 2017 |
1175 |
296.56 |
| May 05 2017 |
3797 |
343.44 |
| May 05 2017 |
1145 |
299.61 |
| May 05 2017 |
2647 |
317.04 |
| Apr 28 2017 |
3712 |
343.44 |
| Apr 28 2017 |
1171 |
296.56 |
| Apr 28 2017 |
1012 |
294.95 |
| Apr 28 2017 |
2668 |
317.04 |
| Apr 21 2017 |
3826 |
343.44 |
| Apr 21 2017 |
1182 |
296.56 |
| Apr 21 2017 |
1028 |
294.95 |
| Apr 21 2017 |
2700 |
317.04 |
| Apr 14 2017 |
847 |
287.79 |
| Apr 14 2017 |
1150 |
292.76 |
| Apr 14 2017 |
3880 |
343.44 |
| Apr 14 2017 |
2739 |
317.04 |
| Apr 07 2017 |
3940 |
343.44 |
| Apr 07 2017 |
1137 |
292.76 |
| Apr 07 2017 |
848 |
287.79 |
| Apr 07 2017 |
2637 |
317.04 |
| Mar 31 2017 |
1166 |
292.76 |
| Mar 31 2017 |
4067 |
343.44 |
| Mar 31 2017 |
821 |
286.11 |
| Mar 31 2017 |
2687 |
316.88 |
| Mar 24 2017 |
799 |
286.11 |
| Mar 24 2017 |
1138 |
292.76 |
| Mar 24 2017 |
3986 |
343.44 |
| Mar 24 2017 |
2893 |
320.02 |
| Mar 17 2017 |
1143 |
292.76 |
| Mar 17 2017 |
4042 |
343.44 |
| Mar 17 2017 |
811 |
286.11 |
| Mar 17 2017 |
3223 |
324.55 |
| Mar 10 2017 |
4081 |
343.44 |
| Mar 10 2017 |
1144 |
292.76 |
| Mar 10 2017 |
801 |
286.11 |
| Mar 10 2017 |
3248 |
324.55 |
| Mar 03 2017 |
4050 |
343.44 |
| Mar 03 2017 |
1089 |
289.74 |
| Mar 03 2017 |
811 |
286.11 |
| Mar 03 2017 |
3272 |
324.55 |
| Feb 24 2017 |
1095 |
289.74 |
| Feb 24 2017 |
4045 |
343.44 |
| Feb 24 2017 |
831 |
286.11 |
| Feb 24 2017 |
3284 |
324.55 |
| Feb 17 2017 |
1090 |
289.74 |
| Feb 17 2017 |
3899 |
343.44 |
| Feb 17 2017 |
837 |
286.11 |
| Feb 17 2017 |
3308 |
324.55 |
| Feb 10 2017 |
3917 |
343.44 |
| Feb 10 2017 |
1099 |
289.74 |
| Feb 10 2017 |
850 |
286.11 |
| Feb 10 2017 |
3316 |
324.55 |
| Feb 03 2017 |
852 |
286.11 |
| Feb 03 2017 |
3920 |
343.44 |
| Feb 03 2017 |
1101 |
289.74 |
| Feb 03 2017 |
3320 |
324.55 |
| Jan 27 2017 |
947 |
281.55 |
| Jan 27 2017 |
3941 |
343.44 |
| Jan 27 2017 |
858 |
286.11 |
| Jan 27 2017 |
3325 |
324.55 |
| Jan 20 2017 |
946 |
281.55 |
| Jan 20 2017 |
3951 |
343.44 |
| Jan 20 2017 |
861 |
286.11 |
| Jan 20 2017 |
3337 |
324.55 |
| Jan 13 2017 |
863 |
286.11 |
| Jan 13 2017 |
946 |
281.55 |
| Jan 13 2017 |
3953 |
343.44 |
| Jan 13 2017 |
3342 |
324.55 |
| Jan 06 2017 |
863 |
286.11 |
| Jan 06 2017 |
3953 |
343.44 |
| Jan 06 2017 |
946 |
281.55 |
| Jan 06 2017 |
3350 |
324.55 |
| Dec 30 2016 |
3953 |
343.44 |
| Dec 30 2016 |
948 |
281.55 |
| Dec 30 2016 |
863 |
286.11 |
| Dec 30 2016 |
3351 |
324.55 |
| Dec 23 2016 |
863 |
286.11 |
| Dec 23 2016 |
3953 |
343.44 |
| Dec 23 2016 |
948 |
281.55 |
| Dec 23 2016 |
3351 |
324.55 |
| Dec 16 2016 |
863 |
286.11 |
| Dec 16 2016 |
948 |
281.55 |
| Dec 16 2016 |
3951 |
343.44 |
| Dec 16 2016 |
3349 |
324.55 |
| Dec 09 2016 |
948 |
281.55 |
| Dec 09 2016 |
3949 |
343.44 |
| Dec 09 2016 |
863 |
286.11 |
| Dec 09 2016 |
3349 |
324.55 |
| Dec 02 2016 |
3949 |
343.44 |
| Dec 02 2016 |
948 |
281.55 |
| Dec 02 2016 |
863 |
286.11 |
| Dec 02 2016 |
3349 |
324.55 |
| Nov 25 2016 |
863 |
286.11 |
| Nov 25 2016 |
949 |
281.55 |
| Nov 25 2016 |
3949 |
343.44 |
| Nov 25 2016 |
3350 |
324.55 |
| Nov 18 2016 |
949 |
281.55 |
| Nov 18 2016 |
3949 |
343.44 |
| Nov 18 2016 |
863 |
286.11 |
| Nov 18 2016 |
3350 |
324.55 |
| Nov 11 2016 |
3949 |
343.44 |
| Nov 11 2016 |
949 |
281.55 |
| Nov 11 2016 |
862 |
286.11 |
| Nov 11 2016 |
3348 |
324.55 |
| Nov 04 2016 |
949 |
281.55 |
| Nov 04 2016 |
3949 |
343.44 |
| Nov 04 2016 |
862 |
286.11 |
| Nov 04 2016 |
3348 |
324.55 |
| Oct 28 2016 |
862 |
286.11 |
| Oct 28 2016 |
947 |
281.55 |
| Oct 28 2016 |
3949 |
343.44 |
| Oct 28 2016 |
3344 |
324.55 |
| Oct 21 2016 |
947 |
281.55 |
| Oct 21 2016 |
3953 |
343.44 |
| Oct 21 2016 |
863 |
286.11 |
| Oct 21 2016 |
3350 |
324.55 |
| Oct 14 2016 |
3975 |
343.44 |
| Oct 14 2016 |
947 |
281.55 |
| Oct 14 2016 |
868 |
286.11 |
| Oct 14 2016 |
3360 |
324.55 |
| Oct 07 2016 |
870 |
286.11 |
| Oct 07 2016 |
3977 |
343.44 |
| Oct 07 2016 |
947 |
281.55 |
| Oct 07 2016 |
3371 |
324.55 |
| Sep 30 2016 |
971 |
281.55 |
| Sep 30 2016 |
3977 |
343.44 |
| Sep 30 2016 |
870 |
286.11 |
| Sep 30 2016 |
3371 |
324.55 |
| Sep 23 2016 |
971 |
281.55 |
| Sep 23 2016 |
3983 |
343.44 |
| Sep 23 2016 |
865 |
286.11 |
| Sep 23 2016 |
3353 |
324.55 |
| Sep 16 2016 |
973 |
281.55 |
| Sep 16 2016 |
4003 |
343.44 |
| Sep 16 2016 |
865 |
286.11 |
| Sep 16 2016 |
3367 |
324.55 |
| Sep 09 2016 |
1017 |
281.55 |
| Sep 09 2016 |
4061 |
343.44 |
| Sep 09 2016 |
870 |
286.11 |
| Sep 09 2016 |
3823 |
329.44 |
| Sep 02 2016 |
1042 |
281.55 |
| Sep 02 2016 |
4140 |
343.44 |
| Sep 02 2016 |
876 |
286.11 |
| Sep 02 2016 |
3868 |
329.44 |
| Aug 26 2016 |
4160 |
343.44 |
| Aug 26 2016 |
1038 |
281.55 |
| Aug 26 2016 |
841 |
286.11 |
| Aug 26 2016 |
3556 |
329.44 |
| Aug 19 2016 |
848 |
286.11 |
| Aug 19 2016 |
4162 |
343.44 |
| Aug 19 2016 |
1054 |
281.55 |
| Aug 19 2016 |
3569 |
329.44 |
| Aug 12 2016 |
1299 |
281.55 |
| Aug 12 2016 |
4209 |
343.44 |
| Aug 12 2016 |
833 |
286.11 |
| Aug 12 2016 |
4310 |
329.44 |
| Aug 05 2016 |
4243 |
343.44 |
| Aug 05 2016 |
1309 |
281.55 |
| Aug 05 2016 |
895 |
286.11 |
| Aug 05 2016 |
4419 |
329.44 |
| Jul 29 2016 |
851 |
286.11 |
| Jul 29 2016 |
1284 |
281.55 |
| Jul 29 2016 |
4283 |
343.44 |
| Jul 29 2016 |
4431 |
329.44 |
| Jul 22 2016 |
895 |
286.11 |
| Jul 22 2016 |
1336 |
281.55 |
| Jul 22 2016 |
4392 |
343.44 |
| Jul 22 2016 |
4507 |
329.44 |
| Jun 22 2016 |
940 |
286.11 |
| Jun 22 2016 |
2502 |
310.71 |
| Jun 22 2016 |
1349 |
281.55 |
| Jun 22 2016 |
2354 |
288.39 |
| Jun 15 2016 |
970 |
286.11 |
| Jun 15 2016 |
2541 |
310.5 |
| Jun 15 2016 |
1378 |
281.55 |
| Jun 15 2016 |
2280 |
285.36 |
| Jun 08 2016 |
1629 |
290.24 |
| Jun 08 2016 |
1392 |
281.55 |
| Jun 08 2016 |
914 |
286.11 |
| Jun 08 2016 |
2267 |
285.36 |
| Jun 01 2016 |
1499 |
281.55 |
| Jun 01 2016 |
1582 |
288.07 |
| Jun 01 2016 |
1239 |
295.2 |
| Jun 01 2016 |
2217 |
281.81 |
| May 25 2016 |
1723 |
290.47 |
| May 25 2016 |
1453 |
278.81 |
| May 25 2016 |
1652 |
306.15 |
| May 25 2016 |
2333 |
283.48 |
| May 18 2016 |
1451 |
278.81 |
| May 18 2016 |
1725 |
290.47 |
| May 18 2016 |
1667 |
306.15 |
| May 18 2016 |
2359 |
283.48 |
| May 11 2016 |
1593 |
304.78 |
| May 11 2016 |
1854 |
292.96 |
| May 11 2016 |
1422 |
281.81 |
| May 11 2016 |
2278 |
281.88 |
| May 04 2016 |
1446 |
281.81 |
| May 04 2016 |
1814 |
292.96 |
| May 04 2016 |
1595 |
304.78 |
| May 04 2016 |
2263 |
281.88 |
| Apr 27 2016 |
1874 |
292.96 |
| Apr 27 2016 |
1531 |
281.81 |
| Apr 27 2016 |
1690 |
304.78 |
| Apr 27 2016 |
2317 |
281.88 |
| Apr 20 2016 |
2976 |
329.88 |
| Apr 20 2016 |
1574 |
281.95 |
| Apr 20 2016 |
1693 |
286.24 |
| Apr 20 2016 |
2795 |
289.1 |
| Apr 13 2016 |
1674 |
286.24 |
| Apr 13 2016 |
2519 |
311.72 |
| Apr 13 2016 |
2021 |
309.98 |
| Apr 13 2016 |
2783 |
289.1 |
| Apr 06 2016 |
2080 |
309.98 |
| Apr 06 2016 |
1701 |
286.24 |
| Apr 06 2016 |
2566 |
311.72 |
| Apr 06 2016 |
2797 |
289.1 |
| Mar 30 2016 |
2069 |
309.98 |
| Mar 30 2016 |
1673 |
286.24 |
| Mar 30 2016 |
2523 |
311.72 |
| Mar 30 2016 |
2782 |
289.1 |
| Mar 23 2016 |
2595 |
311.72 |
| Mar 23 2016 |
1676 |
286.24 |
| Mar 23 2016 |
2399 |
315.66 |
| Mar 23 2016 |
2585 |
284.44 |
| Mar 16 2016 |
2593 |
311.72 |
| Mar 16 2016 |
1629 |
286.24 |
| Mar 16 2016 |
2430 |
315.66 |
| Mar 16 2016 |
2547 |
284.44 |
| Mar 09 2016 |
2613 |
311.72 |
| Mar 09 2016 |
1638 |
286.24 |
| Mar 09 2016 |
2457 |
315.66 |
| Mar 09 2016 |
2568 |
284.44 |
| Mar 02 2016 |
2233 |
311.03 |
| Mar 02 2016 |
3049 |
323.08 |
| Mar 02 2016 |
1624 |
286.24 |
| Mar 02 2016 |
2831 |
289.67 |
| Feb 24 2016 |
3030 |
323.08 |
| Feb 24 2016 |
1624 |
286.24 |
| Feb 24 2016 |
2262 |
311.03 |
| Feb 24 2016 |
2828 |
289.67 |
| Feb 17 2016 |
1637 |
286.24 |
| Feb 17 2016 |
3045 |
323.08 |
| Feb 17 2016 |
2299 |
311.03 |
| Feb 17 2016 |
2852 |
289.67 |
| Feb 10 2016 |
2313 |
311.03 |
| Feb 10 2016 |
3053 |
323.08 |
| Feb 10 2016 |
1657 |
286.24 |
| Feb 10 2016 |
2890 |
289.67 |
| Feb 03 2016 |
1666 |
286.24 |
| Feb 03 2016 |
3052 |
323.08 |
| Feb 03 2016 |
2326 |
311.03 |
| Feb 03 2016 |
2897 |
289.67 |
| Jan 27 2016 |
1668 |
286.24 |
| Jan 27 2016 |
3052 |
323.08 |
| Jan 27 2016 |
2339 |
311.03 |
| Jan 27 2016 |
2903 |
289.67 |
| Jan 20 2016 |
1670 |
286.24 |
| Jan 20 2016 |
3052 |
323.08 |
| Jan 20 2016 |
2338 |
311.03 |
| Jan 20 2016 |
2908 |
289.67 |
| Jan 13 2016 |
2339 |
311.03 |
| Jan 13 2016 |
1674 |
286.24 |
| Jan 13 2016 |
3052 |
323.08 |
| Jan 13 2016 |
2913 |
289.67 |
| Jan 06 2016 |
3052 |
323.08 |
| Jan 06 2016 |
1675 |
286.24 |
| Jan 06 2016 |
2339 |
311.03 |
| Jan 06 2016 |
2913 |
289.67 |
| Dec 30 2015 |
1673 |
286.24 |
| Dec 30 2015 |
3053 |
323.08 |
| Dec 30 2015 |
2339 |
311.03 |
| Dec 30 2015 |
2913 |
289.67 |
| Dec 23 2015 |
1673 |
286.24 |
| Dec 23 2015 |
3053 |
323.08 |
| Dec 23 2015 |
2339 |
311.03 |
| Dec 23 2015 |
2913 |
289.67 |
| Dec 16 2015 |
3053 |
323.08 |
| Dec 16 2015 |
1673 |
286.24 |
| Dec 16 2015 |
2339 |
311.03 |
| Dec 16 2015 |
2913 |
289.67 |
| Dec 09 2015 |
3053 |
323.08 |
| Dec 09 2015 |
1674 |
286.24 |
| Dec 09 2015 |
2339 |
311.03 |
| Dec 09 2015 |
2914 |
289.67 |
| Dec 02 2015 |
1674 |
286.24 |
| Dec 02 2015 |
3053 |
323.08 |
| Dec 02 2015 |
2339 |
311.03 |
| Dec 02 2015 |
2914 |
289.67 |
| Nov 25 2015 |
2339 |
311.03 |
| Nov 25 2015 |
1674 |
286.24 |
| Nov 25 2015 |
3053 |
323.08 |
| Nov 25 2015 |
2914 |
289.67 |
| Nov 18 2015 |
3053 |
323.08 |
| Nov 18 2015 |
1674 |
286.24 |
| Nov 18 2015 |
2339 |
311.03 |
| Nov 18 2015 |
2914 |
289.67 |
| Nov 11 2015 |
3053 |
323.08 |
| Nov 11 2015 |
1674 |
286.24 |
| Nov 11 2015 |
2337 |
311.03 |
| Nov 11 2015 |
2915 |
289.67 |
| Nov 04 2015 |
2337 |
311.03 |
| Nov 04 2015 |
3053 |
323.08 |
| Nov 04 2015 |
1674 |
286.24 |
| Nov 04 2015 |
2915 |
289.67 |
| Oct 28 2015 |
1670 |
286.24 |
| Oct 28 2015 |
3052 |
323.08 |
| Oct 28 2015 |
2337 |
311.03 |
| Oct 28 2015 |
2914 |
289.67 |
| Oct 21 2015 |
2333 |
311.03 |
| Oct 21 2015 |
3051 |
323.08 |
| Oct 21 2015 |
1674 |
286.24 |
| Oct 21 2015 |
2918 |
289.67 |
| Oct 14 2015 |
2334 |
311.03 |
| Oct 14 2015 |
1673 |
286.24 |
| Oct 14 2015 |
3051 |
323.08 |
| Oct 14 2015 |
2916 |
289.67 |
| Oct 07 2015 |
1670 |
286.24 |
| Oct 07 2015 |
3051 |
323.08 |
| Oct 07 2015 |
2335 |
311.03 |
| Oct 07 2015 |
2916 |
289.67 |
| Sep 30 2015 |
1672 |
286.24 |
| Sep 30 2015 |
3054 |
323.08 |
| Sep 30 2015 |
2337 |
311.03 |
| Sep 30 2015 |
2914 |
289.67 |
| Sep 23 2015 |
3077 |
323.08 |
| Sep 23 2015 |
1675 |
286.24 |
| Sep 23 2015 |
2345 |
311.03 |
| Sep 23 2015 |
2934 |
289.67 |
| Sep 16 2015 |
2335 |
311.03 |
| Sep 16 2015 |
1683 |
286.24 |
| Sep 16 2015 |
3072 |
323.08 |
| Sep 16 2015 |
2935 |
289.67 |
| Sep 09 2015 |
3067 |
323.08 |
| Sep 09 2015 |
1694 |
286.24 |
| Sep 09 2015 |
2335 |
311.03 |
| Sep 09 2015 |
2901 |
289.67 |
| Sep 02 2015 |
3023 |
323.08 |
| Sep 02 2015 |
1683 |
286.24 |
| Sep 02 2015 |
2359 |
311.03 |
| Sep 02 2015 |
2887 |
289.67 |
| Aug 26 2015 |
2417 |
311.03 |
| Aug 26 2015 |
1738 |
286.24 |
| Aug 26 2015 |
3122 |
323.08 |
| Aug 26 2015 |
2938 |
289.67 |
| Aug 19 2015 |
1731 |
286.24 |
| Aug 19 2015 |
3105 |
323.08 |
| Aug 19 2015 |
2518 |
311.03 |
| Aug 19 2015 |
2983 |
289.67 |
| Aug 12 2015 |
1756 |
286.24 |
| Aug 12 2015 |
3131 |
323.08 |
| Aug 12 2015 |
2746 |
316.52 |
| Aug 12 2015 |
2986 |
289.67 |
| Aug 05 2015 |
1767 |
286.24 |
| Aug 05 2015 |
3141 |
323.08 |
| Aug 05 2015 |
2778 |
316.52 |
| Aug 05 2015 |
3022 |
289.67 |
| Jul 29 2015 |
2783 |
316.52 |
| Jul 29 2015 |
1799 |
286.24 |
| Jul 29 2015 |
3097 |
323.08 |
| Jul 29 2015 |
3068 |
289.67 |
| Jul 22 2015 |
1425 |
277.96 |
| Jul 22 2015 |
3100 |
323.08 |
| Jul 22 2015 |
2789 |
316.52 |
| Jul 22 2015 |
2684 |
283.92 |
| Jul 15 2015 |
1484 |
277.96 |
| Jul 15 2015 |
3192 |
323.08 |
| Jul 15 2015 |
2970 |
316.52 |
| Jul 15 2015 |
2763 |
283.92 |
| Jul 08 2015 |
3254 |
323.08 |
| Jul 08 2015 |
1515 |
277.96 |
| Jul 08 2015 |
2994 |
316.52 |
| Jul 08 2015 |
2570 |
278.92 |
| Jul 01 2015 |
1548 |
277.96 |
| Jul 01 2015 |
3285 |
323.08 |
| Jul 01 2015 |
3028 |
316.52 |
| Jul 01 2015 |
2427 |
276.04 |
| Jun 24 2015 |
3280 |
323.08 |
| Jun 24 2015 |
1581 |
277.96 |
| Jun 24 2015 |
3069 |
316.52 |
| Jun 24 2015 |
2468 |
276.04 |
| Jun 17 2015 |
3333 |
323.08 |
| Jun 17 2015 |
2141 |
290.02 |
| Jun 17 2015 |
3040 |
316.52 |
| Jun 17 2015 |
2707 |
279.14 |
| Jun 10 2015 |
3048 |
316.52 |
| Jun 10 2015 |
3299 |
323.08 |
| Jun 10 2015 |
6090 |
351.79 |
| Jun 10 2015 |
2893 |
283.23 |
| Jun 03 2015 |
5591 |
344.97 |
| Jun 03 2015 |
3292 |
323.08 |
| Jun 03 2015 |
3154 |
316.52 |
| Jun 03 2015 |
2971 |
283.23 |
| May 27 2015 |
4641 |
356.68 |
| May 27 2015 |
5845 |
347.72 |
| May 27 2015 |
3203 |
317.66 |
| May 27 2015 |
2557 |
275.99 |
| May 20 2015 |
3233 |
317.66 |
| May 20 2015 |
4630 |
356.68 |
| May 20 2015 |
5890 |
347.72 |
| May 20 2015 |
2588 |
275.99 |
| May 13 2015 |
8281 |
374.91 |
| May 13 2015 |
6150 |
389.62 |
| May 13 2015 |
4681 |
338.47 |
| May 13 2015 |
5395 |
314.84 |
| May 06 2015 |
5788 |
389.62 |
| May 06 2015 |
4603 |
338.47 |
| May 06 2015 |
8046 |
374.91 |
| May 06 2015 |
5228 |
314.84 |
| Apr 29 2015 |
10727 |
402.46 |
| Apr 29 2015 |
5448 |
378.22 |
| Apr 29 2015 |
7328 |
369.95 |
| Apr 29 2015 |
12132 |
376.77 |
| Apr 22 2015 |
7402 |
369.95 |
| Apr 22 2015 |
10793 |
402.46 |
| Apr 22 2015 |
5530 |
378.22 |
| Apr 22 2015 |
12211 |
376.77 |
| Apr 15 2015 |
5470 |
378.22 |
| Apr 15 2015 |
10741 |
402.46 |
| Apr 15 2015 |
7424 |
370.82 |
| Apr 15 2015 |
13145 |
383.83 |
| Apr 08 2015 |
7421 |
370.82 |
| Apr 08 2015 |
10900 |
402.46 |
| Apr 08 2015 |
5479 |
378.22 |
| Apr 08 2015 |
13193 |
383.83 |
| Apr 01 2015 |
5451 |
378.22 |
| Apr 01 2015 |
11025 |
402.46 |
| Apr 01 2015 |
7525 |
370.82 |
| Apr 01 2015 |
13435 |
383.83 |
| Mar 25 2015 |
10906 |
402.46 |
| Mar 25 2015 |
7215 |
370.82 |
| Mar 25 2015 |
5437 |
378.22 |
| Mar 25 2015 |
12137 |
377.01 |
| Mar 18 2015 |
10766 |
402.46 |
| Mar 18 2015 |
5280 |
378.22 |
| Mar 18 2015 |
8211 |
383.34 |
| Mar 18 2015 |
12815 |
383.64 |
| Mar 11 2015 |
8384 |
383.34 |
| Mar 11 2015 |
10856 |
402.46 |
| Mar 11 2015 |
5449 |
378.22 |
| Mar 11 2015 |
13214 |
383.64 |
| Mar 04 2015 |
5527 |
378.22 |
| Mar 04 2015 |
11018 |
402.46 |
| Mar 04 2015 |
8522 |
383.34 |
| Mar 04 2015 |
13345 |
383.64 |
| Feb 25 2015 |
8542 |
383.34 |
| Feb 25 2015 |
6141 |
392.37 |
| Feb 25 2015 |
10959 |
402.46 |
| Feb 25 2015 |
13351 |
383.64 |
| Feb 18 2015 |
8610 |
383.34 |
| Feb 18 2015 |
6184 |
392.37 |
| Feb 18 2015 |
11037 |
402.46 |
| Feb 18 2015 |
13404 |
383.64 |
| Feb 11 2015 |
8650 |
383.34 |
| Feb 11 2015 |
11057 |
402.46 |
| Feb 11 2015 |
6216 |
392.37 |
| Feb 11 2015 |
13428 |
383.64 |
| Feb 04 2015 |
11068 |
402.46 |
| Feb 04 2015 |
6218 |
392.37 |
| Feb 04 2015 |
8679 |
383.34 |
| Feb 04 2015 |
13439 |
383.64 |
| Jan 28 2015 |
6218 |
392.37 |
| Jan 28 2015 |
11080 |
402.46 |
| Jan 28 2015 |
8668 |
383.34 |
| Jan 28 2015 |
13454 |
383.64 |
| Jan 21 2015 |
6225 |
392.37 |
| Jan 21 2015 |
11085 |
402.46 |
| Jan 21 2015 |
8680 |
383.34 |
| Jan 21 2015 |
13473 |
383.64 |
| Jan 14 2015 |
8691 |
383.34 |
| Jan 14 2015 |
6225 |
392.37 |
| Jan 14 2015 |
11101 |
402.46 |
| Jan 14 2015 |
13489 |
383.64 |
| Jan 07 2015 |
8691 |
383.34 |
| Jan 07 2015 |
11080 |
402.46 |
| Jan 07 2015 |
6225 |
392.37 |
| Jan 07 2015 |
13468 |
383.64 |
| Dec 31 2014 |
11081 |
402.46 |
| Dec 31 2014 |
8691 |
383.34 |
| Dec 31 2014 |
6236 |
392.37 |
| Dec 31 2014 |
13469 |
383.64 |
| Dec 24 2014 |
8691 |
383.34 |
| Dec 24 2014 |
11081 |
402.46 |
| Dec 24 2014 |
6236 |
392.37 |
| Dec 24 2014 |
13469 |
383.64 |
| Dec 17 2014 |
6236 |
392.37 |
| Dec 17 2014 |
11069 |
402.46 |
| Dec 17 2014 |
8691 |
383.34 |
| Dec 17 2014 |
13463 |
383.64 |
| Dec 10 2014 |
6236 |
392.37 |
| Dec 10 2014 |
11069 |
402.46 |
| Dec 10 2014 |
8691 |
383.34 |
| Dec 10 2014 |
13463 |
383.64 |
| Dec 03 2014 |
6237 |
392.37 |
| Dec 03 2014 |
11069 |
402.46 |
| Dec 03 2014 |
8691 |
383.34 |
| Dec 03 2014 |
13463 |
383.64 |
| Nov 26 2014 |
8691 |
383.34 |
| Nov 26 2014 |
11069 |
402.46 |
| Nov 26 2014 |
6237 |
392.37 |
| Nov 26 2014 |
13463 |
383.64 |
| Nov 19 2014 |
6236 |
392.37 |
| Nov 19 2014 |
11069 |
402.46 |
| Nov 19 2014 |
8691 |
383.34 |
| Nov 19 2014 |
13463 |
383.64 |
| Nov 12 2014 |
11069 |
402.46 |
| Nov 12 2014 |
6236 |
392.37 |
| Nov 12 2014 |
8691 |
383.34 |
| Nov 12 2014 |
13463 |
383.64 |
| Nov 05 2014 |
8691 |
383.34 |
| Nov 05 2014 |
6236 |
392.37 |
| Nov 05 2014 |
11069 |
402.46 |
| Nov 05 2014 |
13464 |
383.64 |
| Oct 29 2014 |
8689 |
383.34 |
| Oct 29 2014 |
11069 |
402.46 |
| Oct 29 2014 |
6236 |
392.37 |
| Oct 29 2014 |
13461 |
383.64 |
| Oct 22 2014 |
6230 |
392.37 |
| Oct 22 2014 |
11036 |
402.46 |
| Oct 22 2014 |
8681 |
383.34 |
| Oct 22 2014 |
13477 |
383.64 |
| Oct 15 2014 |
8654 |
383.34 |
| Oct 15 2014 |
11012 |
402.46 |
| Oct 15 2014 |
6227 |
392.37 |
| Oct 15 2014 |
13451 |
383.64 |
| Oct 08 2014 |
8669 |
383.34 |
| Oct 08 2014 |
10996 |
402.46 |
| Oct 08 2014 |
6227 |
392.37 |
| Oct 08 2014 |
13452 |
383.64 |
| Oct 01 2014 |
11012 |
402.46 |
| Oct 01 2014 |
6229 |
392.37 |
| Oct 01 2014 |
8677 |
383.34 |
| Oct 01 2014 |
13469 |
383.64 |
| Sep 24 2014 |
6202 |
392.37 |
| Sep 24 2014 |
10980 |
402.46 |
| Sep 24 2014 |
8714 |
383.34 |
| Sep 24 2014 |
13460 |
383.64 |
| Sep 17 2014 |
9168 |
388.31 |
| Sep 17 2014 |
6177 |
392.37 |
| Sep 17 2014 |
11033 |
402.46 |
| Sep 17 2014 |
13588 |
384.77 |
| Sep 10 2014 |
6181 |
392.37 |
| Sep 10 2014 |
10931 |
402.46 |
| Sep 10 2014 |
9698 |
393.06 |
| Sep 10 2014 |
13463 |
383.46 |
| Sep 03 2014 |
6193 |
392.37 |
| Sep 03 2014 |
10965 |
402.46 |
| Sep 03 2014 |
9707 |
393.06 |
| Sep 03 2014 |
13508 |
383.46 |
| Aug 27 2014 |
11059 |
402.46 |
| Aug 27 2014 |
6072 |
392.37 |
| Aug 27 2014 |
9630 |
393.06 |
| Aug 27 2014 |
13505 |
383.46 |
| Aug 20 2014 |
9621 |
393.06 |
| Aug 20 2014 |
11021 |
402.46 |
| Aug 20 2014 |
6058 |
392.37 |
| Aug 20 2014 |
13521 |
383.46 |
| Aug 13 2014 |
6079 |
392.37 |
| Aug 13 2014 |
11059 |
402.46 |
| Aug 13 2014 |
9968 |
396.62 |
| Aug 13 2014 |
12894 |
378.13 |
| Aug 06 2014 |
6044 |
392.37 |
| Aug 06 2014 |
11088 |
402.46 |
| Aug 06 2014 |
10107 |
396.62 |
| Aug 06 2014 |
12955 |
378.13 |
| Jul 30 2014 |
9833 |
393.65 |
| Jul 30 2014 |
11071 |
402.46 |
| Jul 30 2014 |
6135 |
392.37 |
| Jul 30 2014 |
13048 |
378.13 |
| Jul 23 2014 |
10986 |
402.46 |
| Jul 23 2014 |
6002 |
392.37 |
| Jul 23 2014 |
9779 |
393.65 |
| Jul 23 2014 |
12951 |
378.13 |
| Jul 16 2014 |
10993 |
402.46 |
| Jul 16 2014 |
6100 |
392.37 |
| Jul 16 2014 |
9885 |
393.65 |
| Jul 16 2014 |
12938 |
378.13 |
| Jul 09 2014 |
5968 |
392.37 |
| Jul 09 2014 |
9427 |
384.81 |
| Jul 09 2014 |
9487 |
389.45 |
| Jul 09 2014 |
12925 |
378.13 |
| Jul 02 2014 |
9508 |
384.81 |
| Jul 02 2014 |
6125 |
392.37 |
| Jul 02 2014 |
9561 |
389.45 |
| Jul 02 2014 |
13069 |
378.13 |
| Jun 25 2014 |
6616 |
406.52 |
| Jun 25 2014 |
9952 |
388.53 |
| Jun 25 2014 |
7777 |
371.41 |
| Jun 25 2014 |
13923 |
384.47 |
| Jun 18 2014 |
6591 |
406.52 |
| Jun 18 2014 |
10042 |
388.53 |
| Jun 18 2014 |
15802 |
397.52 |
| Jun 11 2014 |
6904 |
406.52 |
| Jun 11 2014 |
17283 |
406.52 |
| Jun 04 2014 |
6985 |
406.52 |
| Jun 04 2014 |
17397 |
406.52 |
| May 28 2014 |
7049 |
406.52 |
| May 28 2014 |
17384 |
406.52 |
| May 21 2014 |
7041 |
406.52 |
| May 21 2014 |
17438 |
406.52 |
| May 14 2014 |
7173 |
406.52 |
| May 14 2014 |
17491 |
406.52 |
| May 07 2014 |
6796 |
406.52 |
| May 07 2014 |
17242 |
406.52 |
| Apr 30 2014 |
7161 |
406.52 |
| Apr 30 2014 |
17688 |
406.52 |
| Apr 23 2014 |
7380 |
406.52 |
| Apr 23 2014 |
17948 |
406.52 |
| Apr 16 2014 |
7271 |
406.52 |
| Apr 16 2014 |
17842 |
406.52 |
| Apr 09 2014 |
7294 |
406.52 |
| Apr 09 2014 |
18128 |
406.52 |
| Apr 02 2014 |
7103 |
406.52 |
| Apr 02 2014 |
17776 |
406.52 |
| Mar 26 2014 |
7076 |
406.52 |
| Mar 26 2014 |
17742 |
406.52 |
| Mar 19 2014 |
7177 |
406.52 |
| Mar 19 2014 |
17746 |
406.52 |
| Mar 12 2014 |
7180 |
406.52 |
| Mar 12 2014 |
17771 |
406.52 |
| Feb 26 2014 |
8212 |
426.84 |
| Feb 26 2014 |
20757 |
426.84 |
| Feb 19 2014 |
8258 |
426.84 |
| Feb 19 2014 |
20807 |
426.84 |
| Feb 12 2014 |
8327 |
426.84 |
| Feb 12 2014 |
20754 |
426.84 |
| Feb 05 2014 |
8314 |
426.84 |
| Feb 05 2014 |
20832 |
426.84 |
| Jan 29 2014 |
8314 |
426.84 |
| Jan 29 2014 |
20854 |
426.84 |
| Jan 22 2014 |
8327 |
426.84 |
| Jan 22 2014 |
20778 |
426.84 |
| Jan 15 2014 |
8327 |
426.84 |
| Jan 15 2014 |
20813 |
426.84 |
| Jan 08 2014 |
8327 |
426.84 |
| Jan 08 2014 |
20751 |
426.84 |
| Jan 01 2014 |
8327 |
426.84 |
| Jan 01 2014 |
20752 |
426.84 |
| Dec 25 2013 |
8353 |
426.84 |
| Dec 25 2013 |
20760 |
426.84 |
| Dec 18 2013 |
8353 |
426.84 |
| Dec 18 2013 |
20760 |
426.84 |
| Dec 11 2013 |
8354 |
426.84 |
| Dec 11 2013 |
20761 |
426.84 |
| Dec 04 2013 |
8354 |
426.84 |
| Dec 04 2013 |
20762 |
426.84 |
| Nov 27 2013 |
8354 |
426.84 |
| Nov 27 2013 |
20762 |
426.84 |
| Nov 20 2013 |
8355 |
426.84 |
| Nov 20 2013 |
20763 |
426.84 |
| Nov 13 2013 |
8355 |
426.84 |
| Nov 13 2013 |
20764 |
426.84 |
| Nov 06 2013 |
8355 |
426.84 |
| Nov 06 2013 |
20764 |
426.84 |
| Oct 30 2013 |
8355 |
426.84 |
| Oct 30 2013 |
20762 |
426.84 |
| Oct 23 2013 |
8355 |
426.84 |
| Oct 23 2013 |
20758 |
426.84 |
| Oct 16 2013 |
8300 |
426.84 |
| Oct 16 2013 |
20757 |
426.84 |
| Oct 09 2013 |
8218 |
426.84 |
| Oct 09 2013 |
20607 |
426.84 |
| Oct 02 2013 |
8289 |
426.84 |
| Oct 02 2013 |
20632 |
426.84 |
| Sep 25 2013 |
8264 |
426.84 |
| Sep 25 2013 |
20577 |
426.84 |
| Sep 18 2013 |
8204 |
426.84 |
| Sep 18 2013 |
20396 |
426.84 |
| Sep 11 2013 |
8102 |
426.84 |
| Sep 11 2013 |
20262 |
426.84 |
| Sep 04 2013 |
8185 |
426.84 |
| Sep 04 2013 |
20389 |
426.84 |
| Aug 28 2013 |
8413 |
426.84 |
| Aug 28 2013 |
20343 |
426.84 |
| Aug 21 2013 |
8405 |
426.84 |
| Aug 21 2013 |
20479 |
426.84 |
| Aug 14 2013 |
7953 |
426.84 |
| Aug 14 2013 |
20232 |
426.84 |
| Aug 07 2013 |
8051 |
426.84 |
| Aug 07 2013 |
20443 |
426.84 |
| Jul 31 2013 |
8059 |
426.84 |
| Jul 31 2013 |
20671 |
426.84 |
| Jul 24 2013 |
8075 |
426.84 |
| Jul 24 2013 |
20788 |
426.84 |
| Jul 17 2013 |
7980 |
426.84 |
| Jul 17 2013 |
20863 |
426.84 |
| Jul 10 2013 |
8165 |
426.84 |
| Jul 10 2013 |
21077 |
426.84 |
| Jul 03 2013 |
8065 |
426.84 |
| Jul 03 2013 |
21045 |
426.84 |
| Jun 26 2013 |
7931 |
426.84 |
| Jun 26 2013 |
21237 |
426.84 |
| Jun 19 2013 |
7716 |
426.84 |
| Jun 19 2013 |
21218 |
426.84 |
| Jun 12 2013 |
7981 |
426.84 |
| Jun 12 2013 |
21467 |
426.84 |
| Jun 05 2013 |
7638 |
426.84 |
| Jun 05 2013 |
21261 |
426.84 |
| May 29 2013 |
7592 |
426.84 |
| May 29 2013 |
21255 |
426.84 |
| May 22 2013 |
7626 |
426.84 |
| May 22 2013 |
21654 |
426.84 |
| May 15 2013 |
7483 |
426.84 |
| May 15 2013 |
21645 |
426.84 |
| May 08 2013 |
7236 |
426.84 |
| May 08 2013 |
21577 |
426.84 |
| May 01 2013 |
7342 |
426.84 |
| May 01 2013 |
21749 |
426.84 |
| Apr 24 2013 |
7254 |
426.84 |
| Apr 24 2013 |
21614 |
426.84 |
| Apr 17 2013 |
7409 |
426.84 |
| Apr 17 2013 |
21647 |
426.84 |
| Apr 10 2013 |
7392 |
426.84 |
| Apr 10 2013 |
21536 |
426.84 |
| Apr 03 2013 |
7335 |
426.84 |
| Apr 03 2013 |
21471 |
426.84 |
| Mar 27 2013 |
7475 |
426.84 |
| Mar 27 2013 |
21581 |
426.84 |
| Mar 20 2013 |
6994 |
426.84 |
| Mar 20 2013 |
21541 |
426.84 |
