| Mar 19 2014 |
29545 |
677.14 |
| Mar 19 2014 |
42323 |
677.14 |
| Mar 12 2014 |
29532 |
677.14 |
| Mar 12 2014 |
42293 |
677.14 |
| Mar 05 2014 |
29501 |
677.14 |
| Mar 05 2014 |
41896 |
677.14 |
| Feb 26 2014 |
29492 |
677.14 |
| Feb 26 2014 |
14574 |
684.63 |
| Feb 26 2014 |
41834 |
680.89 |
| Feb 19 2014 |
14681 |
684.63 |
| Feb 19 2014 |
29528 |
677.14 |
| Feb 19 2014 |
41876 |
680.89 |
| Feb 12 2014 |
29495 |
677.14 |
| Feb 12 2014 |
14885 |
684.63 |
| Feb 12 2014 |
41769 |
680.89 |
| Feb 05 2014 |
14811 |
684.63 |
| Feb 05 2014 |
29753 |
677.14 |
| Feb 05 2014 |
41952 |
680.89 |
| Jan 29 2014 |
29959 |
677.14 |
| Jan 29 2014 |
14811 |
684.63 |
| Jan 29 2014 |
41934 |
680.89 |
| Jan 22 2014 |
14845 |
684.63 |
| Jan 22 2014 |
29837 |
677.14 |
| Jan 22 2014 |
41698 |
680.89 |
| Jan 15 2014 |
14845 |
684.63 |
| Jan 15 2014 |
29937 |
677.14 |
| Jan 15 2014 |
41797 |
680.89 |
| Jan 08 2014 |
29987 |
677.14 |
| Jan 08 2014 |
14845 |
684.63 |
| Jan 08 2014 |
41719 |
680.89 |
| Jan 01 2014 |
29993 |
677.14 |
| Jan 01 2014 |
14845 |
684.63 |
| Jan 01 2014 |
41724 |
680.89 |
| Dec 25 2013 |
14937 |
684.63 |
| Dec 25 2013 |
29993 |
677.14 |
| Dec 25 2013 |
41755 |
680.89 |
| Dec 18 2013 |
14937 |
684.63 |
| Dec 18 2013 |
29993 |
677.14 |
| Dec 18 2013 |
41755 |
680.89 |
| Dec 11 2013 |
14939 |
684.63 |
| Dec 11 2013 |
29994 |
677.14 |
| Dec 11 2013 |
41756 |
680.89 |
| Dec 04 2013 |
29996 |
677.14 |
| Dec 04 2013 |
14939 |
684.63 |
| Dec 04 2013 |
41759 |
680.89 |
| Nov 27 2013 |
29996 |
677.14 |
| Nov 27 2013 |
14939 |
684.63 |
| Nov 27 2013 |
41759 |
680.89 |
| Nov 20 2013 |
29996 |
677.14 |
| Nov 20 2013 |
14940 |
684.63 |
| Nov 20 2013 |
41760 |
680.89 |
| Nov 13 2013 |
29998 |
677.14 |
| Nov 13 2013 |
14940 |
684.63 |
| Nov 13 2013 |
41761 |
680.89 |
| Nov 06 2013 |
14940 |
684.63 |
| Nov 06 2013 |
29999 |
677.14 |
| Nov 06 2013 |
41762 |
680.89 |
| Oct 30 2013 |
14940 |
684.63 |
| Oct 30 2013 |
29997 |
677.14 |
| Oct 30 2013 |
41760 |
680.89 |
| Oct 23 2013 |
29998 |
677.14 |
| Oct 23 2013 |
14940 |
684.63 |
| Oct 23 2013 |
41754 |
680.89 |
| Oct 16 2013 |
29919 |
677.14 |
| Oct 16 2013 |
14758 |
684.63 |
| Oct 16 2013 |
41653 |
680.89 |
| Oct 09 2013 |
14544 |
684.63 |
| Oct 09 2013 |
29845 |
677.14 |
| Oct 09 2013 |
41187 |
680.89 |
| Oct 02 2013 |
29827 |
677.14 |
| Oct 02 2013 |
14683 |
684.63 |
| Oct 02 2013 |
41393 |
680.89 |
| Sep 25 2013 |
29730 |
677.14 |
| Sep 25 2013 |
14647 |
684.63 |
| Sep 25 2013 |
41360 |
680.89 |
| Sep 18 2013 |
29586 |
677.14 |
| Sep 18 2013 |
14479 |
684.63 |
| Sep 18 2013 |
40984 |
680.89 |
| Sep 11 2013 |
14334 |
684.63 |
| Sep 11 2013 |
29366 |
677.14 |
| Sep 11 2013 |
40697 |
680.89 |
| Sep 04 2013 |
29230 |
677.14 |
| Sep 04 2013 |
14490 |
684.63 |
| Sep 04 2013 |
40912 |
680.89 |
| Aug 28 2013 |
14764 |
684.63 |
| Aug 28 2013 |
28995 |
677.14 |
| Aug 28 2013 |
40598 |
680.89 |
| Aug 21 2013 |
14753 |
684.63 |
| Aug 21 2013 |
29164 |
677.14 |
| Aug 21 2013 |
40858 |
680.89 |
| Aug 14 2013 |
29332 |
677.14 |
| Aug 14 2013 |
14101 |
684.63 |
| Aug 14 2013 |
40558 |
680.89 |
| Aug 07 2013 |
14265 |
684.63 |
| Aug 07 2013 |
29664 |
677.14 |
| Aug 07 2013 |
40868 |
680.89 |
| Jul 31 2013 |
14377 |
684.63 |
| Jul 31 2013 |
29942 |
677.14 |
| Jul 31 2013 |
41489 |
680.89 |
| Jul 24 2013 |
30254 |
677.14 |
| Jul 24 2013 |
14428 |
684.63 |
| Jul 24 2013 |
41770 |
680.89 |
| Jul 17 2013 |
30414 |
677.14 |
| Jul 17 2013 |
14389 |
684.63 |
| Jul 17 2013 |
41957 |
680.89 |
| Jul 10 2013 |
30609 |
677.14 |
| Jul 10 2013 |
14705 |
684.63 |
| Jul 10 2013 |
42354 |
680.89 |
| Jul 03 2013 |
30818 |
677.14 |
| Jul 03 2013 |
14538 |
684.63 |
| Jul 03 2013 |
42324 |
680.89 |
| Jun 26 2013 |
14349 |
684.63 |
| Jun 26 2013 |
31059 |
677.14 |
| Jun 26 2013 |
42442 |
680.89 |
| Jun 19 2013 |
14240 |
684.63 |
| Jun 19 2013 |
31364 |
677.14 |
| Jun 19 2013 |
42483 |
680.89 |
| Jun 12 2013 |
31439 |
677.14 |
| Jun 12 2013 |
14543 |
684.63 |
| Jun 12 2013 |
42829 |
680.89 |
| Jun 05 2013 |
13824 |
684.63 |
| Jun 05 2013 |
30896 |
677.14 |
| Jun 05 2013 |
42325 |
680.89 |
| May 29 2013 |
31027 |
677.14 |
| May 29 2013 |
13716 |
684.63 |
| May 29 2013 |
42418 |
680.89 |
| May 22 2013 |
13781 |
684.63 |
| May 22 2013 |
31522 |
677.14 |
| May 22 2013 |
43290 |
680.89 |
| May 15 2013 |
31698 |
677.14 |
| May 15 2013 |
13436 |
684.63 |
| May 15 2013 |
43319 |
680.89 |
| May 08 2013 |
31529 |
677.14 |
| May 08 2013 |
13114 |
684.63 |
| May 08 2013 |
43213 |
680.89 |
| May 01 2013 |
31598 |
677.14 |
| May 01 2013 |
13299 |
684.63 |
| May 01 2013 |
43478 |
680.89 |
| Apr 24 2013 |
31554 |
677.14 |
| Apr 24 2013 |
13066 |
684.63 |
| Apr 24 2013 |
43051 |
680.89 |
| Apr 17 2013 |
13356 |
684.63 |
| Apr 17 2013 |
31332 |
677.14 |
| Apr 17 2013 |
43140 |
680.89 |
| Apr 10 2013 |
30749 |
677.14 |
| Apr 10 2013 |
13295 |
684.63 |
| Apr 10 2013 |
42730 |
680.89 |
| Apr 03 2013 |
13200 |
684.63 |
| Apr 03 2013 |
42521 |
684.63 |
| Mar 27 2013 |
13383 |
684.63 |
| Mar 27 2013 |
42776 |
684.63 |
| Mar 20 2013 |
12635 |
684.63 |
| Mar 20 2013 |
42676 |
684.63 |
| Mar 13 2013 |
9442 |
684.63 |
| Mar 13 2013 |
42492 |
684.63 |
