| Apr 19 2024 |
293 |
255.44 |
| Apr 19 2024 |
788 |
240.1 |
| Apr 19 2024 |
1198 |
240.1 |
| Apr 17 2024 |
299 |
255.44 |
| Apr 17 2024 |
780 |
240.1 |
| Apr 17 2024 |
1194 |
240.1 |
| Apr 10 2024 |
300 |
255.44 |
| Apr 10 2024 |
783 |
240.1 |
| Apr 10 2024 |
1184 |
240.1 |
| Apr 03 2024 |
302 |
255.44 |
| Apr 03 2024 |
783 |
240.1 |
| Apr 03 2024 |
1217 |
240.1 |
| Mar 27 2024 |
312 |
255.44 |
| Mar 27 2024 |
789 |
240.1 |
| Mar 27 2024 |
1235 |
240.1 |
| Mar 21 2024 |
314 |
255.44 |
| Mar 21 2024 |
786 |
240.1 |
| Mar 21 2024 |
1235 |
240.1 |
| Mar 14 2024 |
326 |
255.44 |
| Mar 14 2024 |
789 |
240.1 |
| Mar 14 2024 |
1251 |
240.1 |
| Mar 07 2024 |
679 |
263.29 |
| Mar 07 2024 |
792 |
240.1 |
| Mar 07 2024 |
1253 |
240.1 |
| Feb 29 2024 |
694 |
263.29 |
| Feb 29 2024 |
792 |
240.1 |
| Feb 29 2024 |
1262 |
240.1 |
| Feb 22 2024 |
695 |
263.29 |
| Feb 22 2024 |
795 |
240.1 |
| Feb 22 2024 |
1268 |
240.1 |
| Feb 15 2024 |
700 |
263.29 |
| Feb 15 2024 |
798 |
240.1 |
| Feb 15 2024 |
1248 |
240.1 |
| Feb 08 2024 |
686 |
263.29 |
| Feb 08 2024 |
795 |
240.1 |
| Feb 08 2024 |
1229 |
240.1 |
| Feb 01 2024 |
610 |
263.29 |
| Feb 01 2024 |
829 |
240.1 |
| Feb 01 2024 |
1193 |
240.1 |
| Jan 25 2024 |
607 |
263.29 |
| Jan 25 2024 |
741 |
235.93 |
| Jan 25 2024 |
1086 |
235.93 |
| Jan 18 2024 |
607 |
263.29 |
| Jan 18 2024 |
740 |
235.93 |
| Jan 18 2024 |
1088 |
235.93 |
| Jan 11 2024 |
607 |
263.29 |
| Jan 11 2024 |
740 |
235.93 |
| Jan 11 2024 |
1087 |
235.93 |
| Jan 04 2024 |
607 |
263.29 |
| Jan 04 2024 |
740 |
235.93 |
| Jan 04 2024 |
1087 |
235.93 |
| Dec 28 2023 |
607 |
263.29 |
| Dec 28 2023 |
741 |
235.93 |
| Dec 28 2023 |
1088 |
235.93 |
| Dec 21 2023 |
607 |
263.29 |
| Dec 21 2023 |
741 |
235.93 |
| Dec 21 2023 |
1088 |
235.93 |
| Dec 14 2023 |
607 |
263.29 |
| Dec 14 2023 |
741 |
235.93 |
| Dec 14 2023 |
1088 |
235.93 |
| Dec 07 2023 |
607 |
263.29 |
| Dec 07 2023 |
741 |
235.93 |
| Dec 07 2023 |
1088 |
235.93 |
| Nov 30 2023 |
606 |
263.29 |
| Nov 30 2023 |
741 |
235.93 |
| Nov 30 2023 |
1087 |
235.93 |
| Nov 23 2023 |
606 |
263.29 |
| Nov 23 2023 |
741 |
235.93 |
| Nov 23 2023 |
1083 |
235.93 |
| Nov 16 2023 |
606 |
263.29 |
| Nov 16 2023 |
740 |
235.93 |
| Nov 16 2023 |
1084 |
235.93 |
| Nov 09 2023 |
606 |
263.29 |
| Nov 09 2023 |
739 |
235.93 |
| Nov 09 2023 |
1077 |
235.93 |
| Nov 02 2023 |
606 |
263.29 |
| Nov 02 2023 |
739 |
235.93 |
| Nov 02 2023 |
1077 |
235.93 |
| Oct 26 2023 |
605 |
263.29 |
| Oct 26 2023 |
744 |
235.93 |
| Oct 26 2023 |
1081 |
235.93 |
| Oct 19 2023 |
605 |
263.29 |
| Oct 19 2023 |
744 |
235.93 |
| Oct 19 2023 |
1074 |
235.93 |
| Oct 12 2023 |
605 |
263.29 |
| Oct 12 2023 |
743 |
235.93 |
| Oct 12 2023 |
1073 |
235.93 |
| Oct 05 2023 |
605 |
263.29 |
| Oct 05 2023 |
743 |
235.93 |
| Oct 05 2023 |
1060 |
235.93 |
| Sep 28 2023 |
609 |
263.29 |
| Sep 28 2023 |
745 |
235.93 |
| Sep 28 2023 |
1062 |
235.93 |
| Sep 21 2023 |
609 |
263.29 |
| Sep 21 2023 |
746 |
235.93 |
| Sep 21 2023 |
1065 |
235.93 |
| Sep 14 2023 |
622 |
263.29 |
| Sep 14 2023 |
745 |
235.93 |
| Sep 14 2023 |
1072 |
235.93 |
| Sep 07 2023 |
622 |
263.29 |
| Sep 07 2023 |
753 |
235.93 |
| Sep 07 2023 |
1072 |
235.93 |
| Aug 31 2023 |
644 |
263.29 |
| Aug 31 2023 |
781 |
235.93 |
| Aug 31 2023 |
1070 |
235.93 |
| Aug 24 2023 |
662 |
263.29 |
| Aug 24 2023 |
788 |
235.93 |
| Aug 24 2023 |
1079 |
235.93 |
| Aug 17 2023 |
671 |
263.29 |
| Aug 17 2023 |
808 |
235.93 |
| Aug 17 2023 |
1099 |
235.93 |
| Aug 10 2023 |
681 |
263.29 |
| Aug 10 2023 |
818 |
235.93 |
| Aug 10 2023 |
1113 |
235.93 |
| Aug 03 2023 |
681 |
263.29 |
| Aug 03 2023 |
823 |
235.93 |
| Aug 03 2023 |
1122 |
235.93 |
| Jul 27 2023 |
702 |
263.29 |
| Jul 27 2023 |
834 |
235.93 |
| Jul 27 2023 |
1129 |
235.93 |
| Jul 20 2023 |
712 |
263.29 |
| Jul 20 2023 |
860 |
235.93 |
| Jul 20 2023 |
1139 |
235.93 |
| Jul 13 2023 |
719 |
263.29 |
| Jul 13 2023 |
884 |
235.93 |
| Jul 13 2023 |
1163 |
235.93 |
| Jul 06 2023 |
736 |
263.29 |
| Jul 06 2023 |
670 |
224.55 |
| Jul 06 2023 |
1089 |
233.01 |
| Jun 29 2023 |
738 |
263.29 |
| Jun 29 2023 |
673 |
224.55 |
| Jun 29 2023 |
1092 |
233.01 |
| Jun 22 2023 |
739 |
263.29 |
| Jun 22 2023 |
722 |
224.55 |
| Jun 22 2023 |
1116 |
233.01 |
| Jun 15 2023 |
781 |
263.29 |
| Jun 15 2023 |
746 |
224.55 |
| Jun 15 2023 |
1142 |
233.01 |
| Jun 08 2023 |
797 |
263.29 |
| Jun 08 2023 |
780 |
224.55 |
| Jun 08 2023 |
1179 |
233.01 |
| Jun 01 2023 |
796 |
263.29 |
| Jun 01 2023 |
796 |
224.55 |
| Jun 01 2023 |
1195 |
233.01 |
| May 25 2023 |
810 |
263.29 |
| May 25 2023 |
803 |
224.55 |
| May 25 2023 |
1226 |
233.01 |
| May 18 2023 |
808 |
263.29 |
| May 18 2023 |
811 |
224.55 |
| May 18 2023 |
1235 |
233.01 |
| May 11 2023 |
791 |
263.29 |
| May 11 2023 |
820 |
224.55 |
| May 11 2023 |
1223 |
233.01 |
| May 04 2023 |
786 |
263.29 |
| May 04 2023 |
817 |
224.55 |
| May 04 2023 |
1228 |
233.01 |
| Apr 27 2023 |
780 |
263.29 |
| Apr 27 2023 |
822 |
224.55 |
| Apr 27 2023 |
1241 |
233.01 |
| Apr 20 2023 |
807 |
263.29 |
| Apr 20 2023 |
835 |
224.55 |
| Apr 20 2023 |
1252 |
233.01 |
| Apr 13 2023 |
768 |
263.29 |
| Apr 13 2023 |
833 |
224.55 |
| Apr 13 2023 |
1258 |
233.01 |
| Apr 06 2023 |
768 |
263.29 |
| Apr 06 2023 |
840 |
224.55 |
| Apr 06 2023 |
1268 |
233.01 |
| Mar 30 2023 |
766 |
263.29 |
| Mar 30 2023 |
839 |
224.55 |
| Mar 30 2023 |
1286 |
233.01 |
| Mar 23 2023 |
769 |
263.29 |
| Mar 23 2023 |
843 |
224.55 |
| Mar 23 2023 |
1299 |
233.01 |
| Mar 16 2023 |
770 |
263.29 |
| Mar 16 2023 |
844 |
224.55 |
| Mar 16 2023 |
1304 |
233.01 |
| Mar 09 2023 |
755 |
263.29 |
| Mar 09 2023 |
875 |
226.12 |
| Mar 09 2023 |
1322 |
234.29 |
| Mar 02 2023 |
757 |
263.29 |
| Mar 02 2023 |
873 |
226.12 |
| Mar 02 2023 |
1329 |
234.29 |
| Feb 23 2023 |
755 |
263.29 |
| Feb 23 2023 |
874 |
226.12 |
| Feb 23 2023 |
1328 |
234.29 |
| Feb 16 2023 |
755 |
263.29 |
| Feb 16 2023 |
877 |
226.12 |
| Feb 16 2023 |
1313 |
234.29 |
| Feb 09 2023 |
755 |
263.29 |
| Feb 09 2023 |
877 |
226.12 |
| Feb 09 2023 |
1314 |
234.29 |
| Feb 02 2023 |
754 |
263.29 |
| Feb 02 2023 |
882 |
226.12 |
| Feb 02 2023 |
1325 |
234.29 |
| Jan 26 2023 |
754 |
263.29 |
| Jan 26 2023 |
848 |
224.42 |
| Jan 26 2023 |
1155 |
226.12 |
| Jan 19 2023 |
754 |
263.29 |
| Jan 19 2023 |
845 |
224.42 |
| Jan 19 2023 |
1156 |
226.12 |
| Jan 12 2023 |
754 |
263.29 |
| Jan 12 2023 |
846 |
224.42 |
| Jan 12 2023 |
1157 |
226.12 |
| Jan 05 2023 |
754 |
263.29 |
| Jan 05 2023 |
846 |
224.42 |
| Jan 05 2023 |
1157 |
226.12 |
| Dec 29 2022 |
754 |
263.29 |
| Dec 29 2022 |
846 |
224.42 |
| Dec 29 2022 |
1157 |
226.12 |
| Dec 22 2022 |
754 |
263.29 |
| Dec 22 2022 |
846 |
224.42 |
| Dec 22 2022 |
1157 |
226.12 |
| Dec 15 2022 |
754 |
263.29 |
| Dec 15 2022 |
846 |
224.42 |
| Dec 15 2022 |
1157 |
226.12 |
| Dec 08 2022 |
754 |
263.29 |
| Dec 08 2022 |
846 |
224.42 |
| Dec 08 2022 |
1158 |
226.12 |
| Dec 01 2022 |
754 |
263.29 |
| Dec 01 2022 |
846 |
224.42 |
| Dec 01 2022 |
1158 |
226.12 |
| Nov 24 2022 |
754 |
263.29 |
| Nov 24 2022 |
846 |
224.42 |
| Nov 24 2022 |
1158 |
226.12 |
| Nov 17 2022 |
753 |
263.29 |
| Nov 17 2022 |
845 |
224.42 |
| Nov 17 2022 |
1162 |
226.12 |
| Nov 10 2022 |
754 |
263.29 |
| Nov 10 2022 |
845 |
224.42 |
| Nov 10 2022 |
1163 |
226.12 |
| Nov 03 2022 |
754 |
263.29 |
| Nov 03 2022 |
843 |
224.42 |
| Nov 03 2022 |
1161 |
226.12 |
| Oct 27 2022 |
754 |
263.29 |
| Oct 27 2022 |
845 |
224.42 |
| Oct 27 2022 |
1163 |
226.12 |
| Oct 20 2022 |
753 |
263.29 |
| Oct 20 2022 |
845 |
224.42 |
| Oct 20 2022 |
1163 |
226.12 |
| Oct 13 2022 |
754 |
263.29 |
| Oct 13 2022 |
845 |
224.42 |
| Oct 13 2022 |
1162 |
226.12 |
| Oct 06 2022 |
754 |
263.29 |
| Oct 06 2022 |
846 |
224.42 |
| Oct 06 2022 |
1164 |
226.12 |
| Sep 29 2022 |
754 |
263.29 |
| Sep 29 2022 |
845 |
224.42 |
| Sep 29 2022 |
1166 |
226.12 |
| Sep 22 2022 |
750 |
263.29 |
| Sep 22 2022 |
843 |
224.42 |
| Sep 22 2022 |
1165 |
226.12 |
| Sep 15 2022 |
750 |
263.29 |
| Sep 15 2022 |
840 |
224.42 |
| Sep 15 2022 |
1164 |
226.12 |
| Sep 08 2022 |
750 |
263.29 |
| Sep 08 2022 |
841 |
224.42 |
| Sep 08 2022 |
1170 |
226.12 |
| Sep 01 2022 |
739 |
263.29 |
| Sep 01 2022 |
849 |
224.42 |
| Sep 01 2022 |
1141 |
226.12 |
| Aug 25 2022 |
739 |
263.29 |
| Aug 25 2022 |
852 |
224.42 |
| Aug 25 2022 |
1152 |
226.12 |
| Aug 18 2022 |
742 |
263.29 |
| Aug 18 2022 |
852 |
224.42 |
| Aug 18 2022 |
1149 |
226.12 |
| Aug 11 2022 |
739 |
263.29 |
| Aug 11 2022 |
858 |
224.42 |
| Aug 11 2022 |
1163 |
226.12 |
| Aug 04 2022 |
733 |
263.29 |
| Aug 04 2022 |
860 |
224.42 |
| Aug 04 2022 |
1159 |
226.12 |
| Jul 28 2022 |
739 |
263.29 |
| Jul 28 2022 |
856 |
224.42 |
| Jul 28 2022 |
1161 |
226.12 |
| Jul 21 2022 |
736 |
263.29 |
| Jul 21 2022 |
858 |
224.42 |
| Jul 21 2022 |
1165 |
226.12 |
| Jul 14 2022 |
733 |
263.29 |
| Jul 14 2022 |
862 |
224.42 |
| Jul 14 2022 |
1167 |
226.12 |
| Jul 07 2022 |
726 |
263.29 |
| Jul 07 2022 |
854 |
224.42 |
| Jul 07 2022 |
1168 |
226.12 |
| Jun 30 2022 |
713 |
263.29 |
| Jun 30 2022 |
861 |
224.42 |
| Jun 30 2022 |
1175 |
226.12 |
| Jun 23 2022 |
713 |
263.29 |
| Jun 23 2022 |
866 |
224.42 |
| Jun 23 2022 |
1183 |
226.12 |
| Jun 16 2022 |
707 |
263.29 |
| Jun 16 2022 |
857 |
224.42 |
| Jun 16 2022 |
1167 |
226.12 |
| Jun 09 2022 |
700 |
263.29 |
| Jun 09 2022 |
854 |
224.42 |
| Jun 09 2022 |
1142 |
226.12 |
| Jun 02 2022 |
698 |
263.29 |
| Jun 02 2022 |
883 |
227.82 |
| Jun 02 2022 |
1113 |
224.9 |
| May 26 2022 |
689 |
263.29 |
| May 26 2022 |
875 |
227.82 |
| May 26 2022 |
1089 |
224.9 |
| May 19 2022 |
667 |
263.29 |
| May 19 2022 |
868 |
227.82 |
| May 19 2022 |
1082 |
224.9 |
| May 12 2022 |
665 |
263.29 |
| May 12 2022 |
881 |
228.98 |
| May 12 2022 |
1082 |
224.9 |
| May 05 2022 |
353 |
256.32 |
| May 05 2022 |
863 |
228.98 |
| May 05 2022 |
1073 |
224.9 |
| Apr 28 2022 |
538 |
278.99 |
| Apr 28 2022 |
1046 |
244.61 |
| Apr 28 2022 |
1273 |
239.25 |
| Apr 21 2022 |
485 |
278.99 |
| Apr 21 2022 |
1004 |
244.61 |
| Apr 21 2022 |
1245 |
239.25 |
| Apr 14 2022 |
488 |
278.99 |
| Apr 14 2022 |
996 |
244.61 |
| Apr 14 2022 |
1240 |
239.25 |
| Apr 07 2022 |
497 |
278.99 |
| Apr 07 2022 |
983 |
244.61 |
| Apr 07 2022 |
1250 |
239.25 |
| Mar 31 2022 |
498 |
278.99 |
| Mar 31 2022 |
981 |
244.61 |
| Mar 31 2022 |
1246 |
239.25 |
| Mar 24 2022 |
501 |
278.99 |
| Mar 24 2022 |
972 |
244.61 |
| Mar 24 2022 |
1245 |
239.25 |
| Mar 17 2022 |
501 |
278.99 |
| Mar 17 2022 |
969 |
244.61 |
| Mar 17 2022 |
1243 |
239.25 |
| Mar 10 2022 |
554 |
260.98 |
| Mar 10 2022 |
600 |
260.98 |
| Mar 03 2022 |
530 |
260.98 |
| Mar 03 2022 |
565 |
260.98 |
| Feb 24 2022 |
510 |
260.98 |
| Feb 24 2022 |
543 |
260.98 |
| Feb 17 2022 |
368 |
223.13 |
| Feb 17 2022 |
340 |
223.13 |
| Feb 10 2022 |
358 |
223.13 |
| Feb 10 2022 |
329 |
223.13 |
| Feb 03 2022 |
352 |
223.13 |
| Feb 03 2022 |
323 |
223.13 |
| Jan 27 2022 |
353 |
223.13 |
| Jan 27 2022 |
323 |
223.13 |
| Jan 20 2022 |
351 |
223.13 |
| Jan 20 2022 |
323 |
223.13 |
| Jan 13 2022 |
350 |
223.13 |
| Jan 13 2022 |
323 |
223.13 |
| Jan 06 2022 |
350 |
223.13 |
| Jan 06 2022 |
323 |
223.13 |
| Dec 30 2021 |
350 |
223.13 |
| Dec 30 2021 |
323 |
223.13 |
| Dec 23 2021 |
350 |
223.13 |
| Dec 23 2021 |
323 |
223.13 |
| Dec 16 2021 |
350 |
223.13 |
| Dec 16 2021 |
323 |
223.13 |
| Dec 09 2021 |
350 |
223.13 |
| Dec 09 2021 |
323 |
223.13 |
| Dec 02 2021 |
350 |
223.13 |
| Dec 02 2021 |
323 |
223.13 |
| Nov 25 2021 |
350 |
223.13 |
| Nov 25 2021 |
323 |
223.13 |
| Nov 18 2021 |
351 |
223.13 |
| Nov 18 2021 |
324 |
223.13 |
| Nov 11 2021 |
351 |
223.13 |
| Nov 11 2021 |
324 |
223.13 |
| Nov 04 2021 |
351 |
223.13 |
| Nov 04 2021 |
324 |
223.13 |
| Oct 28 2021 |
351 |
223.13 |
| Oct 28 2021 |
324 |
223.13 |
| Oct 21 2021 |
351 |
223.13 |
| Oct 21 2021 |
324 |
223.13 |
| Oct 14 2021 |
351 |
223.13 |
| Oct 14 2021 |
324 |
223.13 |
| Oct 07 2021 |
351 |
223.13 |
| Oct 07 2021 |
324 |
223.13 |
| Sep 30 2021 |
343 |
223.13 |
| Sep 30 2021 |
314 |
223.13 |
| Sep 23 2021 |
322 |
223.13 |
| Sep 23 2021 |
292 |
223.13 |
| Sep 16 2021 |
313 |
223.13 |
| Sep 16 2021 |
287 |
223.13 |
| Sep 09 2021 |
308 |
223.13 |
| Sep 09 2021 |
284 |
223.13 |
| Sep 02 2021 |
293 |
223.13 |
| Sep 02 2021 |
283 |
223.13 |
| Aug 26 2021 |
231 |
223.13 |
| Aug 26 2021 |
227 |
223.13 |
| Aug 19 2021 |
222 |
223.13 |
| Aug 19 2021 |
206 |
223.13 |
| Aug 12 2021 |
210 |
223.13 |
| Aug 12 2021 |
204 |
223.13 |
| Aug 05 2021 |
206 |
223.13 |
| Aug 05 2021 |
184 |
223.13 |
| Jul 29 2021 |
181 |
223.13 |
| Jul 29 2021 |
165 |
223.13 |
| Jul 22 2021 |
155 |
223.13 |
| Jul 22 2021 |
134 |
223.13 |
| Jul 15 2021 |
126 |
223.13 |
| Jul 15 2021 |
127 |
223.13 |
| Jun 03 2021 |
1481 |
382.79 |
| May 27 2021 |
890 |
384.17 |
| May 27 2021 |
1133 |
384.17 |
| May 07 2021 |
4759 |
380.53 |
| Jun 05 2020 |
2403 |
382.79 |
| Jun 05 2020 |
3263 |
382.79 |
| May 29 2020 |
2560 |
384.17 |
| May 29 2020 |
3473 |
384.17 |
| May 22 2020 |
2673 |
384.17 |
| May 22 2020 |
3618 |
384.17 |
| May 15 2020 |
2746 |
384.17 |
| May 15 2020 |
3781 |
384.17 |
| May 08 2020 |
2798 |
384.17 |
| May 08 2020 |
1529 |
365.96 |
| May 08 2020 |
3582 |
380.53 |
| May 01 2020 |
5120 |
421.27 |
| May 01 2020 |
2954 |
384.17 |
| May 01 2020 |
3850 |
380.53 |
| Apr 24 2020 |
3057 |
384.17 |
| Apr 24 2020 |
5097 |
418.54 |
| Apr 24 2020 |
4060 |
380.53 |
| Apr 17 2020 |
5316 |
418.54 |
| Apr 17 2020 |
3068 |
384.17 |
| Apr 17 2020 |
4185 |
380.53 |
| Apr 10 2020 |
5485 |
418.54 |
| Apr 10 2020 |
3129 |
384.17 |
| Apr 10 2020 |
4280 |
380.53 |
| Apr 03 2020 |
3224 |
384.17 |
| Apr 03 2020 |
5297 |
413.81 |
| Apr 03 2020 |
4429 |
380.53 |
| Mar 27 2020 |
3290 |
384.17 |
| Mar 27 2020 |
5536 |
413.81 |
| Mar 27 2020 |
4600 |
380.53 |
| Mar 20 2020 |
3336 |
384.17 |
| Mar 20 2020 |
5648 |
413.81 |
| Mar 20 2020 |
4684 |
380.53 |
| Mar 13 2020 |
5759 |
413.81 |
| Mar 13 2020 |
3588 |
387.22 |
| Mar 13 2020 |
4755 |
380.53 |
| Mar 06 2020 |
3619 |
387.22 |
| Mar 06 2020 |
5854 |
413.81 |
| Mar 06 2020 |
4785 |
380.53 |
| Feb 28 2020 |
3603 |
387.22 |
| Feb 28 2020 |
5941 |
413.81 |
| Feb 28 2020 |
4817 |
380.53 |
| Feb 21 2020 |
5849 |
413.81 |
| Feb 21 2020 |
3549 |
387.22 |
| Feb 21 2020 |
4739 |
380.53 |
| Feb 14 2020 |
3565 |
387.22 |
| Feb 14 2020 |
5869 |
413.81 |
| Feb 14 2020 |
4753 |
380.53 |
| Feb 07 2020 |
3545 |
387.22 |
| Feb 07 2020 |
5867 |
413.81 |
| Feb 07 2020 |
4746 |
380.53 |
| Jan 31 2020 |
3566 |
387.22 |
| Jan 31 2020 |
5894 |
413.81 |
| Jan 31 2020 |
4764 |
380.53 |
| Jan 24 2020 |
5896 |
413.81 |
| Jan 24 2020 |
3575 |
387.22 |
| Jan 24 2020 |
4778 |
380.53 |
| Jan 17 2020 |
3558 |
387.22 |
| Jan 17 2020 |
5903 |
413.81 |
| Jan 17 2020 |
4757 |
380.53 |
| Jan 10 2020 |
3552 |
387.22 |
| Jan 10 2020 |
5903 |
413.81 |
| Jan 10 2020 |
4754 |
380.53 |
| Jan 03 2020 |
3555 |
387.22 |
| Jan 03 2020 |
5905 |
413.81 |
| Jan 03 2020 |
4755 |
380.53 |
| Dec 27 2019 |
3554 |
387.22 |
| Dec 27 2019 |
5905 |
413.81 |
| Dec 27 2019 |
4756 |
380.53 |
| Dec 20 2019 |
3554 |
387.22 |
| Dec 20 2019 |
5905 |
413.81 |
| Dec 20 2019 |
4756 |
380.53 |
| Dec 13 2019 |
3554 |
387.22 |
| Dec 13 2019 |
5904 |
413.81 |
| Dec 13 2019 |
4756 |
380.53 |
| Dec 06 2019 |
5904 |
413.81 |
| Dec 06 2019 |
3552 |
387.22 |
| Dec 06 2019 |
4754 |
380.53 |
| Nov 29 2019 |
3551 |
387.22 |
| Nov 29 2019 |
5904 |
413.81 |
| Nov 29 2019 |
4764 |
380.53 |
| Nov 22 2019 |
3551 |
387.22 |
| Nov 22 2019 |
5904 |
413.81 |
| Nov 22 2019 |
4764 |
380.53 |
| Nov 15 2019 |
5904 |
413.81 |
| Nov 15 2019 |
3551 |
387.22 |
| Nov 15 2019 |
4765 |
380.53 |
| Nov 08 2019 |
3551 |
387.22 |
| Nov 08 2019 |
5888 |
413.81 |
| Nov 08 2019 |
4752 |
380.53 |
| Nov 01 2019 |
5766 |
413.81 |
| Nov 01 2019 |
3551 |
387.22 |
| Nov 01 2019 |
4683 |
380.53 |
| Oct 25 2019 |
5766 |
413.81 |
| Oct 25 2019 |
3557 |
387.22 |
| Oct 25 2019 |
4689 |
380.53 |
| Oct 18 2019 |
3557 |
387.22 |
| Oct 18 2019 |
5777 |
413.81 |
| Oct 18 2019 |
4694 |
380.53 |
| Oct 11 2019 |
3556 |
387.22 |
| Oct 11 2019 |
5766 |
413.81 |
| Oct 11 2019 |
4697 |
380.53 |
| Oct 04 2019 |
3560 |
387.22 |
| Oct 04 2019 |
5763 |
413.81 |
| Oct 04 2019 |
4706 |
380.53 |
| Sep 27 2019 |
5763 |
413.81 |
| Sep 27 2019 |
3550 |
387.22 |
| Sep 27 2019 |
4749 |
380.53 |
| Sep 20 2019 |
3557 |
387.22 |
| Sep 20 2019 |
5760 |
413.81 |
| Sep 20 2019 |
4754 |
380.53 |
| Sep 13 2019 |
3548 |
387.22 |
| Sep 13 2019 |
5797 |
413.81 |
| Sep 13 2019 |
4761 |
380.53 |
| Sep 06 2019 |
5919 |
413.81 |
| Sep 06 2019 |
3557 |
387.22 |
| Sep 06 2019 |
4815 |
380.53 |
| Aug 30 2019 |
3568 |
387.22 |
| Aug 30 2019 |
5975 |
413.81 |
| Aug 30 2019 |
4863 |
380.53 |
| Aug 23 2019 |
3601 |
387.22 |
| Aug 23 2019 |
6056 |
413.81 |
| Aug 23 2019 |
4901 |
380.53 |
| Aug 16 2019 |
3662 |
387.22 |
| Aug 16 2019 |
6039 |
413.81 |
| Aug 16 2019 |
4925 |
380.53 |
| Aug 09 2019 |
6044 |
413.81 |
| Aug 09 2019 |
3663 |
387.22 |
| Aug 09 2019 |
4936 |
380.53 |
| Aug 02 2019 |
3700 |
387.22 |
| Aug 02 2019 |
6106 |
413.81 |
| Aug 02 2019 |
4978 |
380.53 |
| Jul 26 2019 |
3750 |
387.22 |
| Jul 26 2019 |
6142 |
413.81 |
| Jul 26 2019 |
5042 |
380.53 |
| Jul 19 2019 |
3787 |
387.22 |
| Jul 19 2019 |
6267 |
413.81 |
| Jul 19 2019 |
5077 |
380.53 |
| Jul 12 2019 |
3945 |
387.22 |
| Jul 12 2019 |
6306 |
413.81 |
| Jul 12 2019 |
5195 |
380.53 |
| Jul 05 2019 |
4120 |
387.22 |
| Jul 05 2019 |
6480 |
413.81 |
| Jul 05 2019 |
5391 |
380.53 |
| Jun 28 2019 |
4169 |
387.22 |
| Jun 28 2019 |
6544 |
413.81 |
| Jun 28 2019 |
5447 |
380.53 |
| Jun 21 2019 |
6771 |
416.36 |
| Jun 21 2019 |
4179 |
387.22 |
| Jun 21 2019 |
5429 |
380.53 |
| Jun 14 2019 |
4222 |
387.22 |
| Jun 14 2019 |
6780 |
416.36 |
| Jun 14 2019 |
5468 |
380.53 |
| Jun 07 2019 |
9279 |
439.7 |
| Jun 07 2019 |
6824 |
416.36 |
| Jun 07 2019 |
6924 |
393.17 |
| May 31 2019 |
8956 |
438.52 |
| May 31 2019 |
12962 |
475.81 |
| May 31 2019 |
10839 |
423.06 |
| May 24 2019 |
12973 |
475.81 |
| May 24 2019 |
8957 |
438.52 |
| May 24 2019 |
10886 |
423.06 |
| May 17 2019 |
9008 |
438.52 |
| May 17 2019 |
13029 |
475.81 |
| May 17 2019 |
10906 |
423.06 |
| May 10 2019 |
9075 |
438.52 |
| May 10 2019 |
13009 |
475.81 |
| May 10 2019 |
10853 |
423.06 |
| May 03 2019 |
12384 |
469.38 |
| May 03 2019 |
12614 |
473.53 |
| May 03 2019 |
13167 |
438.74 |
| Apr 26 2019 |
12376 |
469.38 |
| Apr 26 2019 |
13886 |
485.65 |
| Apr 26 2019 |
14108 |
447.82 |
| Apr 19 2019 |
12518 |
469.38 |
| Apr 19 2019 |
11944 |
465.94 |
| Apr 19 2019 |
12094 |
433.31 |
| Apr 18 2019 |
11950 |
465.94 |
| Apr 18 2019 |
12534 |
469.38 |
| Apr 12 2019 |
9451 |
438.33 |
| Apr 12 2019 |
11949 |
465.94 |
| Apr 12 2019 |
10845 |
423.81 |
| Apr 05 2019 |
9234 |
438.33 |
| Apr 05 2019 |
11894 |
470.22 |
| Apr 05 2019 |
10519 |
423.81 |
| Mar 29 2019 |
9102 |
438.33 |
| Mar 29 2019 |
11828 |
470.22 |
| Mar 29 2019 |
10405 |
423.81 |
| Mar 22 2019 |
11601 |
470.22 |
| Mar 22 2019 |
9032 |
438.33 |
| Mar 22 2019 |
10313 |
423.81 |
| Mar 15 2019 |
9955 |
448.05 |
| Mar 15 2019 |
11759 |
470.22 |
| Mar 15 2019 |
11824 |
435.36 |
| Mar 08 2019 |
8880 |
437.61 |
| Mar 08 2019 |
7955 |
431.98 |
| Mar 08 2019 |
11645 |
435.36 |
| Mar 01 2019 |
8892 |
437.61 |
| Mar 01 2019 |
8029 |
431.98 |
| Mar 01 2019 |
11698 |
435.36 |
| Feb 22 2019 |
8043 |
431.98 |
| Feb 22 2019 |
8919 |
437.61 |
| Feb 22 2019 |
11731 |
435.36 |
| Feb 15 2019 |
8846 |
437.61 |
| Feb 15 2019 |
8067 |
431.98 |
| Feb 15 2019 |
11655 |
435.36 |
| Feb 08 2019 |
8779 |
437.61 |
| Feb 08 2019 |
8021 |
431.98 |
| Feb 08 2019 |
11565 |
435.36 |
| Feb 01 2019 |
8806 |
437.61 |
| Feb 01 2019 |
8020 |
431.98 |
| Feb 01 2019 |
11568 |
435.36 |
| Jan 25 2019 |
8824 |
437.61 |
| Jan 25 2019 |
8023 |
431.98 |
| Jan 25 2019 |
11603 |
435.36 |
| Jan 18 2019 |
8833 |
437.61 |
| Jan 18 2019 |
8063 |
431.98 |
| Jan 18 2019 |
11617 |
435.36 |
| Jan 11 2019 |
8819 |
437.61 |
| Jan 11 2019 |
8063 |
431.98 |
| Jan 11 2019 |
11609 |
435.36 |
| Jan 04 2019 |
8064 |
431.98 |
| Jan 04 2019 |
8835 |
437.61 |
| Jan 04 2019 |
11623 |
435.36 |
| Dec 28 2018 |
8835 |
437.61 |
| Dec 28 2018 |
8064 |
431.98 |
| Dec 28 2018 |
11623 |
435.36 |
| Dec 21 2018 |
8835 |
437.61 |
| Dec 21 2018 |
8064 |
431.98 |
| Dec 21 2018 |
11623 |
435.36 |
| Dec 14 2018 |
8064 |
431.98 |
| Dec 14 2018 |
8835 |
437.61 |
| Dec 14 2018 |
11623 |
435.36 |
| Dec 07 2018 |
8830 |
437.61 |
| Dec 07 2018 |
8064 |
431.98 |
| Dec 07 2018 |
11619 |
435.36 |
| Nov 30 2018 |
8064 |
431.98 |
| Nov 30 2018 |
8830 |
437.61 |
| Nov 30 2018 |
11619 |
435.36 |
| Nov 23 2018 |
8064 |
431.98 |
| Nov 23 2018 |
8830 |
437.61 |
| Nov 23 2018 |
11619 |
435.36 |
| Nov 16 2018 |
8830 |
437.61 |
| Nov 16 2018 |
8064 |
431.98 |
| Nov 16 2018 |
11619 |
435.36 |
| Nov 09 2018 |
8830 |
437.61 |
| Nov 09 2018 |
8065 |
431.98 |
| Nov 09 2018 |
11620 |
435.36 |
| Nov 02 2018 |
8830 |
437.61 |
| Nov 02 2018 |
8065 |
431.98 |
| Nov 02 2018 |
11593 |
435.36 |
| Oct 26 2018 |
8064 |
431.98 |
| Oct 26 2018 |
8830 |
437.61 |
| Oct 26 2018 |
11593 |
435.36 |
| Oct 19 2018 |
8830 |
437.61 |
| Oct 19 2018 |
8087 |
431.98 |
| Oct 19 2018 |
11615 |
435.36 |
| Oct 12 2018 |
8809 |
437.61 |
| Oct 12 2018 |
8049 |
431.98 |
| Oct 12 2018 |
11570 |
435.36 |
| Oct 05 2018 |
8062 |
431.98 |
| Oct 05 2018 |
8789 |
437.61 |
| Oct 05 2018 |
11665 |
435.36 |
| Sep 28 2018 |
8803 |
437.61 |
| Sep 28 2018 |
7882 |
431.98 |
| Sep 28 2018 |
11380 |
435.36 |
| Sep 21 2018 |
8786 |
437.61 |
| Sep 21 2018 |
7852 |
431.98 |
| Sep 21 2018 |
11365 |
435.36 |
| Sep 14 2018 |
8827 |
437.61 |
| Sep 14 2018 |
7872 |
431.98 |
| Sep 14 2018 |
11403 |
435.36 |
| Sep 07 2018 |
8008 |
431.98 |
| Sep 07 2018 |
8912 |
437.61 |
| Sep 07 2018 |
11596 |
435.36 |
| Aug 31 2018 |
8028 |
431.98 |
| Aug 31 2018 |
8993 |
437.61 |
| Aug 31 2018 |
11670 |
435.36 |
| Aug 24 2018 |
8033 |
431.98 |
| Aug 24 2018 |
8918 |
437.61 |
| Aug 24 2018 |
11697 |
435.36 |
| Aug 17 2018 |
9069 |
437.61 |
| Aug 17 2018 |
8026 |
431.98 |
| Aug 17 2018 |
11851 |
435.36 |
| Aug 10 2018 |
9083 |
437.61 |
| Aug 10 2018 |
8083 |
431.98 |
| Aug 10 2018 |
11970 |
435.36 |
| Aug 03 2018 |
9157 |
437.61 |
| Aug 03 2018 |
8224 |
431.98 |
| Aug 03 2018 |
12085 |
435.36 |
| Jul 27 2018 |
4601 |
420.53 |
| Jul 27 2018 |
10964 |
456.11 |
| Jul 27 2018 |
11431 |
463.97 |
| Jul 27 2018 |
12115 |
435.36 |
| Jul 20 2018 |
9495 |
439.54 |
| Jul 20 2018 |
4497 |
416.54 |
| Jul 20 2018 |
11398 |
463.97 |
| Jul 20 2018 |
10191 |
418.58 |
| Jul 13 2018 |
11582 |
463.97 |
| Jul 13 2018 |
4554 |
416.54 |
| Jul 13 2018 |
8523 |
431.07 |
| Jul 13 2018 |
10074 |
418.58 |
| Jul 06 2018 |
8297 |
429.7 |
| Jul 06 2018 |
11410 |
463.97 |
| Jul 06 2018 |
4558 |
416.54 |
| Jul 06 2018 |
9815 |
418.58 |
| Jun 29 2018 |
11421 |
463.97 |
| Jun 29 2018 |
4534 |
416.54 |
| Jun 29 2018 |
8321 |
429.7 |
| Jun 29 2018 |
9820 |
418.58 |
| Jun 22 2018 |
4633 |
416.54 |
| Jun 22 2018 |
5594 |
397.93 |
| Jun 22 2018 |
11641 |
463.97 |
| Jun 22 2018 |
10059 |
418.58 |
| Jun 15 2018 |
4658 |
416.54 |
| Jun 15 2018 |
11729 |
463.97 |
| Jun 15 2018 |
5639 |
397.93 |
| Jun 15 2018 |
10100 |
418.58 |
| Jun 08 2018 |
4644 |
385.24 |
| Jun 08 2018 |
4736 |
416.54 |
| Jun 08 2018 |
11793 |
463.97 |
| Jun 08 2018 |
10244 |
418.58 |
| Jun 01 2018 |
12170 |
463.97 |
| Jun 01 2018 |
4679 |
385.24 |
| Jun 01 2018 |
4712 |
416.54 |
| Jun 01 2018 |
10499 |
418.58 |
| May 25 2018 |
4724 |
416.54 |
| May 25 2018 |
4799 |
385.24 |
| May 25 2018 |
12197 |
463.97 |
| May 25 2018 |
10647 |
418.58 |
| May 18 2018 |
10614 |
447.1 |
| May 18 2018 |
4828 |
385.24 |
| May 18 2018 |
4684 |
416.54 |
| May 18 2018 |
10629 |
418.58 |
| May 11 2018 |
4634 |
416.54 |
| May 11 2018 |
4768 |
385.24 |
| May 11 2018 |
10620 |
447.1 |
| May 11 2018 |
10730 |
418.58 |
| May 04 2018 |
3764 |
370.48 |
| May 04 2018 |
10434 |
443.75 |
| May 04 2018 |
4681 |
416.54 |
| May 04 2018 |
7532 |
391.78 |
| Apr 27 2018 |
4765 |
416.54 |
| Apr 27 2018 |
3767 |
370.48 |
| Apr 27 2018 |
9086 |
431.51 |
| Apr 27 2018 |
7546 |
391.78 |
| Apr 20 2018 |
3819 |
370.48 |
| Apr 20 2018 |
5026 |
422.84 |
| Apr 20 2018 |
7467 |
415.62 |
| Apr 20 2018 |
6824 |
385.24 |
| Apr 13 2018 |
3646 |
367.82 |
| Apr 13 2018 |
7432 |
415.62 |
| Apr 13 2018 |
4927 |
422.84 |
| Apr 13 2018 |
5029 |
367.82 |
| Apr 06 2018 |
3641 |
367.82 |
| Apr 06 2018 |
4935 |
422.84 |
| Apr 06 2018 |
7598 |
415.62 |
| Apr 06 2018 |
5077 |
367.82 |
| Mar 30 2018 |
4929 |
422.84 |
| Mar 30 2018 |
3681 |
367.82 |
| Mar 30 2018 |
7697 |
414.38 |
| Mar 30 2018 |
5151 |
367.82 |
| Mar 23 2018 |
4890 |
422.84 |
| Mar 23 2018 |
7813 |
414.38 |
| Mar 23 2018 |
3698 |
367.82 |
| Mar 23 2018 |
5221 |
367.82 |
| Mar 16 2018 |
7750 |
414.38 |
| Mar 16 2018 |
4821 |
422.84 |
| Mar 16 2018 |
3707 |
367.82 |
| Mar 16 2018 |
5227 |
367.82 |
| Mar 09 2018 |
4786 |
422.84 |
| Mar 09 2018 |
3686 |
367.82 |
| Mar 09 2018 |
7751 |
414.38 |
| Mar 09 2018 |
5235 |
367.82 |
| Mar 02 2018 |
4909 |
422.84 |
| Mar 02 2018 |
3706 |
367.82 |
| Mar 02 2018 |
7804 |
414.38 |
| Mar 02 2018 |
5380 |
367.82 |
| Feb 23 2018 |
7372 |
409.15 |
| Feb 23 2018 |
5003 |
422.84 |
| Feb 23 2018 |
3740 |
367.82 |
| Feb 23 2018 |
5421 |
367.82 |
| Feb 16 2018 |
4942 |
422.84 |
| Feb 16 2018 |
3741 |
367.82 |
| Feb 16 2018 |
7388 |
409.15 |
| Feb 16 2018 |
5438 |
367.82 |
| Feb 09 2018 |
3746 |
367.82 |
| Feb 09 2018 |
4992 |
422.84 |
| Feb 09 2018 |
7323 |
409.15 |
| Feb 09 2018 |
5427 |
367.82 |
| Feb 02 2018 |
5018 |
422.84 |
| Feb 02 2018 |
3760 |
367.82 |
| Feb 02 2018 |
5201 |
386.53 |
| Feb 02 2018 |
5441 |
367.82 |
| Jan 26 2018 |
5018 |
422.84 |
| Jan 26 2018 |
3765 |
367.82 |
| Jan 26 2018 |
5227 |
386.53 |
| Jan 26 2018 |
5451 |
367.82 |
| Jan 19 2018 |
3765 |
367.82 |
| Jan 19 2018 |
5018 |
422.84 |
| Jan 19 2018 |
5227 |
386.53 |
| Jan 19 2018 |
5451 |
367.82 |
| Jan 12 2018 |
4998 |
422.84 |
| Jan 12 2018 |
3782 |
367.82 |
| Jan 12 2018 |
5230 |
386.53 |
| Jan 12 2018 |
5471 |
367.82 |
| Jan 05 2018 |
5230 |
386.53 |
| Jan 05 2018 |
3787 |
367.82 |
| Jan 05 2018 |
4998 |
422.84 |
| Jan 05 2018 |
5477 |
367.82 |
| Dec 29 2017 |
3787 |
367.82 |
| Dec 29 2017 |
5016 |
422.84 |
| Dec 29 2017 |
5230 |
386.53 |
| Dec 29 2017 |
5477 |
367.82 |
| Dec 22 2017 |
3787 |
367.82 |
| Dec 22 2017 |
5016 |
422.84 |
| Dec 22 2017 |
5230 |
386.53 |
| Dec 22 2017 |
5477 |
367.82 |
| Dec 15 2017 |
5230 |
386.53 |
| Dec 15 2017 |
3513 |
363.72 |
| Dec 15 2017 |
5016 |
422.84 |
| Dec 15 2017 |
5845 |
371.86 |
| Dec 08 2017 |
5230 |
386.53 |
| Dec 08 2017 |
3513 |
363.72 |
| Dec 08 2017 |
5016 |
422.84 |
| Dec 08 2017 |
5845 |
371.86 |
| Dec 01 2017 |
3513 |
363.72 |
| Dec 01 2017 |
5016 |
422.84 |
| Dec 01 2017 |
5230 |
386.53 |
| Dec 01 2017 |
5845 |
371.86 |
| Nov 24 2017 |
5230 |
386.53 |
| Nov 24 2017 |
5016 |
422.84 |
| Nov 24 2017 |
3513 |
363.72 |
| Nov 24 2017 |
5845 |
371.86 |
| Nov 17 2017 |
5230 |
386.53 |
| Nov 17 2017 |
5016 |
422.84 |
| Nov 17 2017 |
3513 |
363.72 |
| Nov 17 2017 |
5845 |
371.86 |
| Nov 10 2017 |
5016 |
422.84 |
| Nov 10 2017 |
3513 |
363.72 |
| Nov 10 2017 |
5235 |
386.53 |
| Nov 10 2017 |
5847 |
371.86 |
| Nov 03 2017 |
3513 |
363.72 |
| Nov 03 2017 |
5016 |
422.84 |
| Nov 03 2017 |
5235 |
386.53 |
| Nov 03 2017 |
5847 |
371.86 |
| Oct 27 2017 |
5283 |
386.53 |
| Oct 27 2017 |
3513 |
363.72 |
| Oct 27 2017 |
5016 |
422.84 |
| Oct 27 2017 |
5880 |
371.86 |
| Oct 20 2017 |
5000 |
422.84 |
| Oct 20 2017 |
3521 |
363.72 |
| Oct 20 2017 |
5242 |
386.53 |
| Oct 20 2017 |
5863 |
371.86 |
| Oct 13 2017 |
3521 |
363.72 |
| Oct 13 2017 |
5012 |
422.84 |
| Oct 13 2017 |
5263 |
386.53 |
| Oct 13 2017 |
5877 |
371.86 |
| Oct 06 2017 |
5012 |
422.84 |
| Oct 06 2017 |
3520 |
363.72 |
| Oct 06 2017 |
5267 |
386.53 |
| Oct 06 2017 |
5882 |
371.86 |
| Sep 29 2017 |
5266 |
386.53 |
| Sep 29 2017 |
3522 |
363.72 |
| Sep 29 2017 |
5019 |
422.84 |
| Sep 29 2017 |
5830 |
371.86 |
| Sep 22 2017 |
3519 |
363.72 |
| Sep 22 2017 |
5014 |
422.84 |
| Sep 22 2017 |
4403 |
375.49 |
| Sep 22 2017 |
5888 |
371.86 |
| Sep 15 2017 |
3545 |
363.72 |
| Sep 15 2017 |
4940 |
422.84 |
| Sep 15 2017 |
4423 |
375.49 |
| Sep 15 2017 |
5938 |
371.86 |
| Sep 08 2017 |
4393 |
375.49 |
| Sep 08 2017 |
3587 |
363.72 |
| Sep 08 2017 |
4801 |
422.84 |
| Sep 08 2017 |
6056 |
371.86 |
| Sep 01 2017 |
3642 |
363.72 |
| Sep 01 2017 |
4852 |
422.84 |
| Sep 01 2017 |
4371 |
375.49 |
| Sep 01 2017 |
6055 |
371.86 |
| Aug 25 2017 |
4821 |
422.84 |
| Aug 25 2017 |
3653 |
363.72 |
| Aug 25 2017 |
4723 |
375.49 |
| Aug 25 2017 |
6400 |
371.86 |
| Aug 18 2017 |
5027 |
422.84 |
| Aug 18 2017 |
3690 |
363.72 |
| Aug 18 2017 |
4736 |
375.49 |
| Aug 18 2017 |
6464 |
371.86 |
| Aug 11 2017 |
3684 |
363.72 |
| Aug 11 2017 |
5039 |
423.99 |
| Aug 11 2017 |
4762 |
375.49 |
| Aug 11 2017 |
5709 |
363.72 |
| Aug 04 2017 |
3739 |
363.72 |
| Aug 04 2017 |
5130 |
423.99 |
| Aug 04 2017 |
4785 |
375.49 |
| Aug 04 2017 |
5776 |
363.72 |
| Jul 28 2017 |
5162 |
423.99 |
| Jul 28 2017 |
3765 |
363.72 |
| Jul 28 2017 |
4846 |
375.49 |
| Jul 28 2017 |
5846 |
363.72 |
| Jul 21 2017 |
4950 |
375.49 |
| Jul 21 2017 |
5687 |
435.42 |
| Jul 21 2017 |
3973 |
365.42 |
| Jul 21 2017 |
6382 |
368.02 |
| Jul 14 2017 |
5751 |
435.42 |
| Jul 14 2017 |
4017 |
365.42 |
| Jul 14 2017 |
4993 |
375.49 |
| Jul 14 2017 |
5400 |
357.72 |
| Jul 07 2017 |
4041 |
365.42 |
| Jul 07 2017 |
5802 |
435.42 |
| Jul 07 2017 |
5032 |
375.49 |
| Jul 07 2017 |
5432 |
357.72 |
| Jun 30 2017 |
5057 |
375.49 |
| Jun 30 2017 |
4073 |
365.42 |
| Jun 30 2017 |
5780 |
435.42 |
| Jun 30 2017 |
5455 |
357.72 |
| Jun 23 2017 |
5187 |
375.49 |
| Jun 23 2017 |
4927 |
365.42 |
| Jun 23 2017 |
5834 |
435.42 |
| Jun 23 2017 |
5507 |
357.72 |
| Jun 16 2017 |
5037 |
365.42 |
| Jun 16 2017 |
5779 |
435.42 |
| Jun 16 2017 |
5424 |
378.08 |
| Jun 16 2017 |
5560 |
357.72 |
| Jun 09 2017 |
5288 |
378.08 |
| Jun 09 2017 |
5805 |
435.42 |
| Jun 09 2017 |
9622 |
414.68 |
| Jun 09 2017 |
6969 |
372.85 |
| Jun 02 2017 |
5512 |
378.08 |
| Jun 02 2017 |
5820 |
435.42 |
| Jun 02 2017 |
9642 |
414.68 |
| Jun 02 2017 |
7165 |
372.85 |
| May 26 2017 |
6780 |
459.34 |
| May 26 2017 |
9738 |
414.68 |
| May 26 2017 |
5538 |
378.08 |
| May 26 2017 |
7174 |
372.85 |
| May 19 2017 |
7045 |
459.34 |
| May 19 2017 |
8613 |
403.09 |
| May 19 2017 |
5662 |
378.08 |
| May 19 2017 |
7254 |
372.85 |
| May 12 2017 |
5704 |
378.08 |
| May 12 2017 |
11867 |
432.86 |
| May 12 2017 |
7155 |
459.34 |
| May 12 2017 |
7306 |
372.54 |
| May 05 2017 |
7363 |
459.34 |
| May 05 2017 |
11877 |
432.86 |
| May 05 2017 |
5768 |
378.08 |
| May 05 2017 |
7380 |
372.54 |
| Apr 28 2017 |
11674 |
432.86 |
| Apr 28 2017 |
7386 |
459.34 |
| Apr 28 2017 |
6339 |
384.32 |
| Apr 28 2017 |
7662 |
375.47 |
| Apr 21 2017 |
13186 |
445.64 |
| Apr 21 2017 |
8455 |
483.26 |
| Apr 21 2017 |
7264 |
392.34 |
| Apr 21 2017 |
11239 |
403.86 |
| Apr 14 2017 |
7355 |
392.34 |
| Apr 14 2017 |
8633 |
483.26 |
| Apr 14 2017 |
13245 |
445.64 |
| Apr 14 2017 |
11303 |
403.86 |
| Apr 07 2017 |
13366 |
445.64 |
| Apr 07 2017 |
8654 |
483.26 |
| Apr 07 2017 |
7923 |
398.65 |
| Apr 07 2017 |
10875 |
401.94 |
| Mar 31 2017 |
8968 |
483.26 |
| Mar 31 2017 |
13707 |
445.64 |
| Mar 31 2017 |
7961 |
398.65 |
| Mar 31 2017 |
11058 |
401.94 |
| Mar 24 2017 |
7830 |
398.65 |
| Mar 24 2017 |
8742 |
483.26 |
| Mar 24 2017 |
13554 |
445.64 |
| Mar 24 2017 |
10945 |
401.94 |
| Mar 17 2017 |
8887 |
483.26 |
| Mar 17 2017 |
13655 |
445.64 |
| Mar 17 2017 |
7924 |
398.65 |
| Mar 17 2017 |
11031 |
401.94 |
| Mar 10 2017 |
16329 |
470.81 |
| Mar 10 2017 |
8752 |
483.26 |
| Mar 10 2017 |
7947 |
398.65 |
| Mar 10 2017 |
11130 |
401.94 |
| Mar 03 2017 |
16375 |
472.4 |
| Mar 03 2017 |
8782 |
483.26 |
| Mar 03 2017 |
7917 |
398.65 |
| Mar 03 2017 |
11097 |
401.94 |
| Feb 24 2017 |
8906 |
483.26 |
| Feb 24 2017 |
16312 |
472.4 |
| Feb 24 2017 |
7999 |
398.65 |
| Feb 24 2017 |
9649 |
390.42 |
| Feb 17 2017 |
8799 |
483.26 |
| Feb 17 2017 |
16120 |
472.4 |
| Feb 17 2017 |
8035 |
398.65 |
| Feb 17 2017 |
9695 |
390.42 |
| Feb 10 2017 |
16158 |
472.4 |
| Feb 10 2017 |
8926 |
483.26 |
| Feb 10 2017 |
8139 |
398.65 |
| Feb 10 2017 |
9750 |
390.42 |
| Feb 03 2017 |
11803 |
433.37 |
| Feb 03 2017 |
16156 |
472.4 |
| Feb 03 2017 |
8890 |
483.26 |
| Feb 03 2017 |
11596 |
404.85 |
| Jan 27 2017 |
8876 |
483.26 |
| Jan 27 2017 |
16199 |
472.4 |
| Jan 27 2017 |
11780 |
433.37 |
| Jan 27 2017 |
11605 |
404.85 |
| Jan 20 2017 |
8898 |
483.26 |
| Jan 20 2017 |
16178 |
472.4 |
| Jan 20 2017 |
11745 |
433.37 |
| Jan 20 2017 |
11585 |
404.85 |
| Jan 13 2017 |
11728 |
433.37 |
| Jan 13 2017 |
8898 |
483.26 |
| Jan 13 2017 |
16187 |
472.4 |
| Jan 13 2017 |
11579 |
404.85 |
| Jan 06 2017 |
11728 |
433.37 |
| Jan 06 2017 |
16194 |
472.4 |
| Jan 06 2017 |
8898 |
483.26 |
| Jan 06 2017 |
11555 |
404.85 |
| Dec 30 2016 |
16198 |
472.4 |
| Dec 30 2016 |
8896 |
483.26 |
| Dec 30 2016 |
11728 |
433.37 |
| Dec 30 2016 |
11557 |
404.85 |
| Dec 23 2016 |
11728 |
433.37 |
| Dec 23 2016 |
16198 |
472.4 |
| Dec 23 2016 |
8896 |
483.26 |
| Dec 23 2016 |
11557 |
404.85 |
| Dec 16 2016 |
11728 |
433.37 |
| Dec 16 2016 |
8896 |
483.26 |
| Dec 16 2016 |
16191 |
472.4 |
| Dec 16 2016 |
11554 |
404.85 |
| Dec 09 2016 |
8904 |
483.26 |
| Dec 09 2016 |
16190 |
472.4 |
| Dec 09 2016 |
11729 |
433.37 |
| Dec 09 2016 |
11559 |
404.85 |
| Dec 02 2016 |
16190 |
472.4 |
| Dec 02 2016 |
8904 |
483.26 |
| Dec 02 2016 |
11729 |
433.37 |
| Dec 02 2016 |
11560 |
404.85 |
| Nov 25 2016 |
11729 |
433.37 |
| Nov 25 2016 |
8893 |
483.26 |
| Nov 25 2016 |
16186 |
472.4 |
| Nov 25 2016 |
11560 |
404.85 |
| Nov 18 2016 |
8893 |
483.26 |
| Nov 18 2016 |
16186 |
472.4 |
| Nov 18 2016 |
11729 |
433.37 |
| Nov 18 2016 |
11560 |
404.85 |
| Nov 11 2016 |
16186 |
472.4 |
| Nov 11 2016 |
8893 |
483.26 |
| Nov 11 2016 |
11722 |
433.37 |
| Nov 11 2016 |
11549 |
404.85 |
| Nov 04 2016 |
8893 |
483.26 |
| Nov 04 2016 |
16186 |
472.4 |
| Nov 04 2016 |
11722 |
433.37 |
| Nov 04 2016 |
11549 |
404.85 |
| Oct 28 2016 |
11741 |
433.37 |
| Oct 28 2016 |
8882 |
483.26 |
| Oct 28 2016 |
16187 |
472.4 |
| Oct 28 2016 |
11567 |
404.85 |
| Oct 21 2016 |
8882 |
483.26 |
| Oct 21 2016 |
16193 |
472.4 |
| Oct 21 2016 |
11751 |
433.37 |
| Oct 21 2016 |
11574 |
404.85 |
| Oct 14 2016 |
16145 |
472.4 |
| Oct 14 2016 |
8904 |
483.26 |
| Oct 14 2016 |
11756 |
433.37 |
| Oct 14 2016 |
11620 |
404.85 |
| Oct 07 2016 |
11762 |
433.37 |
| Oct 07 2016 |
16161 |
472.4 |
| Oct 07 2016 |
8901 |
483.26 |
| Oct 07 2016 |
11629 |
404.85 |
| Sep 30 2016 |
8943 |
483.26 |
| Sep 30 2016 |
16203 |
472.4 |
| Sep 30 2016 |
11768 |
433.37 |
| Sep 30 2016 |
11638 |
404.85 |
| Sep 23 2016 |
8912 |
483.26 |
| Sep 23 2016 |
16214 |
472.4 |
| Sep 23 2016 |
13713 |
453.15 |
| Sep 23 2016 |
14262 |
425.56 |
| Sep 16 2016 |
8923 |
483.26 |
| Sep 16 2016 |
16309 |
472.4 |
| Sep 16 2016 |
13660 |
453.15 |
| Sep 16 2016 |
14285 |
425.56 |
| Sep 09 2016 |
9024 |
483.26 |
| Sep 09 2016 |
16399 |
472.4 |
| Sep 09 2016 |
13780 |
453.15 |
| Sep 09 2016 |
14344 |
425.56 |
| Sep 02 2016 |
9196 |
483.26 |
| Sep 02 2016 |
16574 |
472.4 |
| Sep 02 2016 |
13820 |
453.15 |
| Sep 02 2016 |
14506 |
425.56 |
| Aug 26 2016 |
16628 |
472.4 |
| Aug 26 2016 |
8963 |
483.26 |
| Aug 26 2016 |
13584 |
453.15 |
| Aug 26 2016 |
14283 |
425.56 |
| Aug 19 2016 |
13595 |
453.15 |
| Aug 19 2016 |
16657 |
472.4 |
| Aug 19 2016 |
9137 |
483.26 |
| Aug 19 2016 |
14304 |
425.56 |
| Aug 12 2016 |
9517 |
483.26 |
| Aug 12 2016 |
16879 |
472.4 |
| Aug 12 2016 |
13618 |
453.15 |
| Aug 12 2016 |
15678 |
425.56 |
| Aug 05 2016 |
16818 |
472.4 |
| Aug 05 2016 |
9580 |
483.26 |
| Aug 05 2016 |
13657 |
453.15 |
| Aug 05 2016 |
15797 |
425.56 |
| Jul 29 2016 |
13510 |
453.15 |
| Jul 29 2016 |
9639 |
483.26 |
| Jul 29 2016 |
16856 |
472.4 |
| Jul 29 2016 |
15927 |
425.56 |
| Jul 22 2016 |
13641 |
453.15 |
| Jul 22 2016 |
9747 |
483.26 |
| Jul 22 2016 |
17068 |
472.4 |
| Jul 22 2016 |
16112 |
425.56 |
| Jun 22 2016 |
13859 |
453.15 |
| Jun 22 2016 |
17883 |
477.27 |
| Jun 22 2016 |
9662 |
483.26 |
| Jun 22 2016 |
17179 |
426.11 |
| Jun 15 2016 |
14053 |
453.15 |
| Jun 15 2016 |
17936 |
477.27 |
| Jun 15 2016 |
9998 |
483.26 |
| Jun 15 2016 |
17383 |
426.11 |
| Jun 08 2016 |
18070 |
477.27 |
| Jun 08 2016 |
10132 |
483.26 |
| Jun 08 2016 |
13967 |
452.09 |
| Jun 08 2016 |
17428 |
426.11 |
| Jun 01 2016 |
10273 |
482.93 |
| Jun 01 2016 |
17969 |
475.41 |
| Jun 01 2016 |
14024 |
451.73 |
| Jun 01 2016 |
18664 |
432.11 |
| May 25 2016 |
18778 |
485.65 |
| May 25 2016 |
14454 |
455.8 |
| May 25 2016 |
23868 |
467.74 |
| May 18 2016 |
25093 |
571.46 |
| May 18 2016 |
14569 |
455.8 |
| May 18 2016 |
26508 |
484.71 |
| May 11 2016 |
14623 |
455.8 |
| May 11 2016 |
24989 |
571.46 |
| May 11 2016 |
26546 |
484.71 |
| May 04 2016 |
24850 |
571.46 |
| May 04 2016 |
10810 |
422.06 |
| May 04 2016 |
21592 |
451.94 |
| Apr 27 2016 |
25308 |
571.46 |
| Apr 27 2016 |
8275 |
396.24 |
| Apr 27 2016 |
20089 |
440.05 |
| Apr 20 2016 |
8978 |
402.69 |
| Apr 20 2016 |
25347 |
571.46 |
| Apr 20 2016 |
22994 |
458.94 |
| Apr 13 2016 |
25141 |
571.46 |
| Apr 13 2016 |
2566 |
320.83 |
| Apr 13 2016 |
21037 |
446.15 |
| Apr 06 2016 |
2609 |
320.83 |
| Apr 06 2016 |
25340 |
571.46 |
| Apr 06 2016 |
21283 |
446.15 |
| Mar 30 2016 |
2569 |
320.83 |
| Mar 30 2016 |
25211 |
571.46 |
| Mar 30 2016 |
21127 |
446.15 |
| Mar 23 2016 |
25103 |
571.46 |
| Mar 23 2016 |
5258 |
358.97 |
| Mar 23 2016 |
18723 |
429.8 |
| Mar 16 2016 |
25112 |
571.46 |
| Mar 16 2016 |
5335 |
358.97 |
| Mar 16 2016 |
18646 |
429.8 |
| Mar 09 2016 |
12307 |
422.88 |
| Mar 09 2016 |
5348 |
358.97 |
| Mar 09 2016 |
11339 |
380.27 |
| Mar 02 2016 |
5305 |
358.97 |
| Mar 02 2016 |
12289 |
422.88 |
| Mar 02 2016 |
11303 |
380.27 |
| Feb 24 2016 |
12235 |
422.88 |
| Feb 24 2016 |
5332 |
358.97 |
| Feb 24 2016 |
11284 |
380.27 |
| Feb 17 2016 |
12293 |
422.88 |
| Feb 17 2016 |
5416 |
358.97 |
| Feb 17 2016 |
11397 |
380.27 |
| Feb 10 2016 |
5430 |
358.97 |
| Feb 10 2016 |
12311 |
422.88 |
| Feb 10 2016 |
11421 |
380.27 |
| Feb 03 2016 |
12303 |
422.88 |
| Feb 03 2016 |
5458 |
358.97 |
| Feb 03 2016 |
11434 |
380.27 |
| Jan 27 2016 |
12291 |
422.88 |
| Jan 27 2016 |
5484 |
358.97 |
| Jan 27 2016 |
11444 |
380.27 |
| Jan 20 2016 |
12321 |
422.88 |
| Jan 20 2016 |
5485 |
358.97 |
| Jan 20 2016 |
11450 |
380.27 |
| Jan 13 2016 |
5490 |
358.97 |
| Jan 13 2016 |
12341 |
422.88 |
| Jan 13 2016 |
11459 |
380.27 |
| Jan 06 2016 |
12349 |
422.88 |
| Jan 06 2016 |
5490 |
358.97 |
| Jan 06 2016 |
11465 |
380.27 |
| Dec 30 2015 |
12349 |
422.88 |
| Dec 30 2015 |
5490 |
358.97 |
| Dec 30 2015 |
11467 |
380.27 |
| Dec 23 2015 |
12348 |
422.88 |
| Dec 23 2015 |
5490 |
358.97 |
| Dec 23 2015 |
11468 |
380.27 |
| Dec 16 2015 |
12348 |
422.88 |
| Dec 16 2015 |
5490 |
358.97 |
| Dec 16 2015 |
11468 |
380.27 |
| Dec 09 2015 |
12359 |
422.88 |
| Dec 09 2015 |
5490 |
358.97 |
| Dec 09 2015 |
11470 |
380.27 |
| Dec 02 2015 |
12360 |
422.88 |
| Dec 02 2015 |
5490 |
358.97 |
| Dec 02 2015 |
11471 |
380.27 |
| Nov 25 2015 |
5490 |
358.97 |
| Nov 25 2015 |
12360 |
422.88 |
| Nov 25 2015 |
11472 |
380.27 |
| Nov 18 2015 |
12360 |
422.88 |
| Nov 18 2015 |
5490 |
358.97 |
| Nov 18 2015 |
11472 |
380.27 |
| Nov 11 2015 |
12360 |
422.88 |
| Nov 11 2015 |
5483 |
358.97 |
| Nov 11 2015 |
11473 |
380.27 |
| Nov 04 2015 |
5483 |
358.97 |
| Nov 04 2015 |
12360 |
422.88 |
| Nov 04 2015 |
11473 |
380.27 |
| Oct 28 2015 |
12343 |
422.88 |
| Oct 28 2015 |
5484 |
358.97 |
| Oct 28 2015 |
11459 |
380.27 |
| Oct 21 2015 |
5473 |
358.97 |
| Oct 21 2015 |
12359 |
422.88 |
| Oct 21 2015 |
11455 |
380.27 |
| Oct 14 2015 |
5477 |
358.97 |
| Oct 14 2015 |
12375 |
422.88 |
| Oct 14 2015 |
11458 |
380.27 |
| Oct 07 2015 |
12348 |
422.88 |
| Oct 07 2015 |
5481 |
358.97 |
| Oct 07 2015 |
11452 |
380.27 |
| Sep 30 2015 |
12343 |
422.88 |
| Sep 30 2015 |
5485 |
358.97 |
| Sep 30 2015 |
11464 |
380.27 |
| Sep 23 2015 |
12340 |
422.88 |
| Sep 23 2015 |
5502 |
358.97 |
| Sep 23 2015 |
11507 |
380.27 |
| Sep 16 2015 |
5460 |
358.97 |
| Sep 16 2015 |
12344 |
422.88 |
| Sep 16 2015 |
11474 |
380.27 |
| Sep 09 2015 |
12344 |
422.88 |
| Sep 09 2015 |
5453 |
358.97 |
| Sep 09 2015 |
11475 |
380.27 |
| Sep 02 2015 |
12257 |
422.88 |
| Sep 02 2015 |
5502 |
358.97 |
| Sep 02 2015 |
11445 |
380.27 |
| Aug 26 2015 |
5602 |
358.97 |
| Aug 26 2015 |
12414 |
422.88 |
| Aug 26 2015 |
11591 |
380.27 |
| Aug 19 2015 |
12459 |
422.88 |
| Aug 19 2015 |
5800 |
358.97 |
| Aug 19 2015 |
11759 |
380.27 |
| Aug 12 2015 |
12538 |
422.88 |
| Aug 12 2015 |
5782 |
358.97 |
| Aug 12 2015 |
11821 |
380.27 |
| Aug 05 2015 |
12506 |
422.88 |
| Aug 05 2015 |
5829 |
358.97 |
| Aug 05 2015 |
11830 |
380.27 |
| Jul 29 2015 |
5822 |
358.97 |
| Jul 29 2015 |
12660 |
422.88 |
| Jul 29 2015 |
12001 |
380.27 |
| Jul 22 2015 |
12617 |
422.88 |
| Jul 22 2015 |
5807 |
358.97 |
| Jul 22 2015 |
12013 |
380.27 |
| Jul 15 2015 |
12730 |
422.88 |
| Jul 15 2015 |
5988 |
358.97 |
| Jul 15 2015 |
12125 |
380.27 |
| Jul 08 2015 |
12753 |
422.88 |
| Jul 08 2015 |
6037 |
358.97 |
| Jul 08 2015 |
12253 |
380.27 |
| Jul 01 2015 |
12853 |
422.88 |
| Jul 01 2015 |
6082 |
358.97 |
| Jul 01 2015 |
12343 |
380.27 |
| Jun 24 2015 |
12903 |
422.88 |
| Jun 24 2015 |
6103 |
358.97 |
| Jun 24 2015 |
12401 |
380.27 |
| Jun 17 2015 |
12966 |
422.88 |
| Jun 17 2015 |
6112 |
358.97 |
| Jun 17 2015 |
12477 |
380.27 |
| Jun 10 2015 |
6125 |
358.97 |
| Jun 10 2015 |
12994 |
422.88 |
| Jun 10 2015 |
12426 |
380.27 |
| Jun 03 2015 |
13007 |
422.88 |
| Jun 03 2015 |
6275 |
358.97 |
| Jun 03 2015 |
12631 |
380.27 |
| May 27 2015 |
12980 |
422.88 |
| May 27 2015 |
6202 |
358.97 |
| May 27 2015 |
12539 |
380.27 |
| May 20 2015 |
6278 |
358.97 |
| May 20 2015 |
13026 |
422.88 |
| May 20 2015 |
12616 |
380.27 |
| May 13 2015 |
12994 |
422.88 |
| May 13 2015 |
6318 |
358.97 |
| May 13 2015 |
12699 |
380.27 |
| May 06 2015 |
10043 |
397.1 |
| May 06 2015 |
12680 |
422.88 |
| May 06 2015 |
16531 |
409.99 |
| Apr 29 2015 |
12817 |
422.88 |
| Apr 29 2015 |
10189 |
397.1 |
| Apr 29 2015 |
16803 |
409.99 |
| Apr 22 2015 |
10236 |
397.1 |
| Apr 22 2015 |
12879 |
422.88 |
| Apr 22 2015 |
16878 |
409.99 |
| Apr 15 2015 |
12812 |
422.88 |
| Apr 15 2015 |
10127 |
397.1 |
| Apr 15 2015 |
16827 |
409.99 |
| Apr 08 2015 |
10113 |
397.1 |
| Apr 08 2015 |
12975 |
422.88 |
| Apr 08 2015 |
16885 |
409.99 |
| Jul 30 2014 |
3460 |
315.16 |
| Jul 30 2014 |
6081 |
315.16 |
| Jul 23 2014 |
4006 |
324.23 |
| Jul 23 2014 |
6893 |
324.23 |
| Jul 16 2014 |
5592 |
347.66 |
| Jul 16 2014 |
9218 |
347.66 |
| Jul 09 2014 |
5635 |
347.66 |
| Jul 09 2014 |
9230 |
347.66 |
| Jul 02 2014 |
5682 |
347.66 |
| Jul 02 2014 |
9344 |
347.66 |
| Jun 25 2014 |
5744 |
347.66 |
| Jun 25 2014 |
9308 |
347.66 |
| Jun 18 2014 |
5771 |
347.66 |
| Jun 18 2014 |
9346 |
347.66 |
| Jun 11 2014 |
5179 |
338.59 |
| Jun 11 2014 |
4326 |
349.95 |
| Jun 11 2014 |
5863 |
339.91 |
| Jun 11 2014 |
7111 |
325 |
| Jun 04 2014 |
4351 |
349.95 |
| Jun 04 2014 |
5991 |
339.91 |
| Jun 04 2014 |
5242 |
338.59 |
| Jun 04 2014 |
7168 |
325 |
| May 28 2014 |
5862 |
337.35 |
| May 28 2014 |
4380 |
349.95 |
| May 28 2014 |
5220 |
338.59 |
| May 28 2014 |
7127 |
323.76 |
| May 21 2014 |
5481 |
341.74 |
| May 21 2014 |
5903 |
337.35 |
| May 21 2014 |
4373 |
349.95 |
| May 21 2014 |
7145 |
323.76 |
| May 14 2014 |
5532 |
341.74 |
| May 14 2014 |
5978 |
337.35 |
| May 14 2014 |
4432 |
349.95 |
| May 14 2014 |
7204 |
323.76 |
| May 07 2014 |
5933 |
337.35 |
| May 07 2014 |
4219 |
349.95 |
| May 07 2014 |
4155 |
322.17 |
| May 07 2014 |
7141 |
323.76 |
| Apr 30 2014 |
4363 |
322.17 |
| Apr 30 2014 |
6192 |
337.35 |
| Apr 30 2014 |
5894 |
380.94 |
| Apr 30 2014 |
7393 |
323.76 |
| Apr 23 2014 |
4477 |
322.17 |
| Apr 23 2014 |
6271 |
337.35 |
| Apr 23 2014 |
6074 |
380.94 |
| Apr 23 2014 |
7495 |
323.76 |
| Apr 16 2014 |
6002 |
380.94 |
| Apr 16 2014 |
6285 |
337.35 |
| Apr 16 2014 |
4483 |
322.17 |
| Apr 16 2014 |
7479 |
323.76 |
| Apr 09 2014 |
6316 |
337.35 |
| Apr 09 2014 |
6019 |
380.94 |
| Apr 09 2014 |
4638 |
322.17 |
| Apr 09 2014 |
7602 |
323.76 |
| Apr 02 2014 |
4385 |
317.22 |
| Apr 02 2014 |
6381 |
337.35 |
| Apr 02 2014 |
5855 |
380.94 |
| Apr 02 2014 |
7447 |
323.76 |
| Mar 26 2014 |
5841 |
380.94 |
| Mar 26 2014 |
6560 |
337.35 |
| Mar 26 2014 |
4349 |
317.22 |
| Mar 26 2014 |
7532 |
323.76 |
| Mar 19 2014 |
5944 |
380.94 |
| Mar 19 2014 |
6620 |
337.35 |
| Mar 19 2014 |
4361 |
317.22 |
| Mar 19 2014 |
7586 |
323.76 |
| Mar 12 2014 |
6679 |
337.35 |
| Mar 12 2014 |
5960 |
380.94 |
| Mar 12 2014 |
4378 |
317.22 |
| Mar 12 2014 |
7623 |
323.76 |
| Mar 05 2014 |
4365 |
317.22 |
| Mar 05 2014 |
6689 |
337.35 |
| Mar 05 2014 |
5915 |
380.94 |
| Mar 05 2014 |
7635 |
323.76 |
| Feb 26 2014 |
6715 |
337.35 |
| Feb 26 2014 |
5962 |
380.94 |
| Feb 26 2014 |
4362 |
317.22 |
| Feb 26 2014 |
7644 |
323.76 |
| Feb 19 2014 |
5987 |
380.94 |
| Feb 19 2014 |
6744 |
337.35 |
| Feb 19 2014 |
4435 |
317.22 |
| Feb 19 2014 |
7683 |
323.76 |
| Feb 12 2014 |
4420 |
317.22 |
| Feb 12 2014 |
6760 |
337.35 |
| Feb 12 2014 |
6035 |
380.94 |
| Feb 12 2014 |
7702 |
323.76 |
| Feb 05 2014 |
6031 |
380.94 |
| Feb 05 2014 |
7391 |
343.9 |
| Feb 05 2014 |
4463 |
317.22 |
| Feb 05 2014 |
7765 |
323.76 |
| Jan 29 2014 |
7442 |
343.9 |
| Jan 29 2014 |
6031 |
380.94 |
| Jan 29 2014 |
4450 |
317.22 |
| Jan 29 2014 |
7799 |
323.76 |
| Jan 22 2014 |
6033 |
380.94 |
| Jan 22 2014 |
7442 |
343.9 |
| Jan 22 2014 |
4443 |
317.22 |
| Jan 22 2014 |
7795 |
323.76 |
| Jan 15 2014 |
6033 |
380.94 |
| Jan 15 2014 |
7474 |
343.9 |
| Jan 15 2014 |
4447 |
317.22 |
| Jan 15 2014 |
7813 |
323.76 |
| Jan 08 2014 |
7482 |
343.9 |
| Jan 08 2014 |
6033 |
380.94 |
| Jan 08 2014 |
4446 |
317.22 |
| Jan 08 2014 |
7816 |
323.76 |
| Jan 01 2014 |
7483 |
343.9 |
| Jan 01 2014 |
6033 |
380.94 |
| Jan 01 2014 |
4446 |
317.22 |
| Jan 01 2014 |
7817 |
323.76 |
| Dec 25 2013 |
4446 |
317.22 |
| Dec 25 2013 |
6047 |
380.94 |
| Dec 25 2013 |
7483 |
343.9 |
| Dec 25 2013 |
7816 |
323.76 |
| Dec 18 2013 |
6047 |
380.94 |
| Dec 18 2013 |
7483 |
343.9 |
| Dec 18 2013 |
4446 |
317.22 |
| Dec 18 2013 |
7816 |
323.76 |
| Dec 11 2013 |
6049 |
380.94 |
| Dec 11 2013 |
7483 |
343.9 |
| Dec 11 2013 |
4446 |
317.22 |
| Dec 11 2013 |
7816 |
323.76 |
| Dec 04 2013 |
4447 |
317.22 |
| Dec 04 2013 |
7484 |
343.9 |
| Dec 04 2013 |
6049 |
380.94 |
| Dec 04 2013 |
7817 |
323.76 |
| Nov 27 2013 |
4447 |
317.22 |
| Nov 27 2013 |
7484 |
343.9 |
| Nov 27 2013 |
6049 |
380.94 |
| Nov 27 2013 |
7817 |
323.76 |
| Nov 20 2013 |
7484 |
343.9 |
| Nov 20 2013 |
6050 |
380.94 |
| Nov 20 2013 |
4447 |
317.22 |
| Nov 20 2013 |
7818 |
323.76 |
| Nov 13 2013 |
4447 |
317.22 |
| Nov 13 2013 |
7484 |
343.9 |
| Nov 13 2013 |
6050 |
380.94 |
| Nov 13 2013 |
7818 |
323.76 |
| Nov 06 2013 |
4447 |
317.22 |
| Nov 06 2013 |
6050 |
380.94 |
| Nov 06 2013 |
7484 |
343.9 |
| Nov 06 2013 |
7818 |
323.76 |
| Oct 30 2013 |
6050 |
380.94 |
| Oct 30 2013 |
7484 |
343.9 |
| Oct 30 2013 |
4447 |
317.22 |
| Oct 30 2013 |
7818 |
323.76 |
| Oct 23 2013 |
7484 |
343.9 |
| Oct 23 2013 |
6050 |
380.94 |
| Oct 23 2013 |
4446 |
317.22 |
| Oct 23 2013 |
7818 |
323.76 |
| Oct 16 2013 |
4468 |
317.22 |
| Oct 16 2013 |
7474 |
343.9 |
| Oct 16 2013 |
6019 |
380.94 |
| Oct 16 2013 |
7812 |
323.76 |
| Oct 09 2013 |
5988 |
380.94 |
| Oct 09 2013 |
7467 |
343.9 |
| Oct 09 2013 |
4457 |
317.22 |
| Oct 09 2013 |
7811 |
323.76 |
| Oct 02 2013 |
7462 |
343.9 |
| Oct 02 2013 |
6025 |
380.94 |
| Oct 02 2013 |
4465 |
317.22 |
| Oct 02 2013 |
7821 |
323.76 |
| Sep 25 2013 |
7405 |
343.9 |
| Sep 25 2013 |
6008 |
380.94 |
| Sep 25 2013 |
4449 |
317.22 |
| Sep 25 2013 |
7806 |
323.76 |
| Sep 18 2013 |
4418 |
317.22 |
| Sep 18 2013 |
7388 |
343.9 |
| Sep 18 2013 |
5970 |
380.94 |
| Sep 18 2013 |
7762 |
323.76 |
| Sep 11 2013 |
5882 |
380.94 |
| Sep 11 2013 |
7376 |
343.9 |
| Sep 11 2013 |
4438 |
317.22 |
| Sep 11 2013 |
7729 |
323.76 |
| Sep 04 2013 |
7404 |
343.9 |
| Sep 04 2013 |
5931 |
380.94 |
| Sep 04 2013 |
4456 |
317.22 |
| Sep 04 2013 |
7757 |
323.76 |
| Aug 28 2013 |
4460 |
317.22 |
| Aug 28 2013 |
4742 |
351.81 |
| Aug 28 2013 |
6483 |
331.51 |
| Aug 28 2013 |
7788 |
323.76 |
| Aug 21 2013 |
4728 |
351.81 |
| Aug 21 2013 |
6536 |
331.51 |
| Aug 21 2013 |
4481 |
317.22 |
| Aug 21 2013 |
7850 |
323.76 |
| Aug 14 2013 |
6581 |
331.51 |
| Aug 14 2013 |
4353 |
351.81 |
| Aug 14 2013 |
4483 |
317.22 |
| Aug 14 2013 |
7564 |
323.76 |
| Aug 07 2013 |
4391 |
351.81 |
| Aug 07 2013 |
6694 |
331.51 |
| Aug 07 2013 |
4483 |
317.22 |
| Aug 07 2013 |
7659 |
323.76 |
| Jul 31 2013 |
4397 |
351.81 |
| Jul 31 2013 |
6750 |
331.51 |
| Jul 31 2013 |
3976 |
306.81 |
| Jul 31 2013 |
7477 |
321.08 |
| Jul 24 2013 |
6780 |
331.51 |
| Jul 24 2013 |
4422 |
351.81 |
| Jul 24 2013 |
3959 |
306.81 |
| Jul 24 2013 |
7522 |
321.08 |
| Jul 17 2013 |
6818 |
331.51 |
| Jul 17 2013 |
4324 |
351.81 |
| Jul 17 2013 |
3988 |
306.81 |
| Jul 17 2013 |
7537 |
321.08 |
| Jul 10 2013 |
4016 |
306.81 |
| Jul 10 2013 |
6887 |
331.51 |
| Jul 10 2013 |
4406 |
351.81 |
| Jul 10 2013 |
7642 |
321.08 |
| Jul 03 2013 |
6984 |
331.51 |
| Jul 03 2013 |
4319 |
351.81 |
| Jul 03 2013 |
4021 |
306.81 |
| Jul 03 2013 |
7610 |
321.08 |
| Jun 26 2013 |
4247 |
351.81 |
| Jun 26 2013 |
7166 |
331.51 |
| Jun 26 2013 |
4035 |
306.81 |
| Jun 26 2013 |
7742 |
321.08 |
| Jun 19 2013 |
4493 |
314.1 |
| Jun 19 2013 |
4175 |
352.74 |
| Jun 19 2013 |
6695 |
324.27 |
| Jun 19 2013 |
7483 |
317.66 |
| Jun 12 2013 |
4572 |
314.1 |
| Jun 12 2013 |
6730 |
324.27 |
| Jun 12 2013 |
4338 |
352.74 |
| Jun 12 2013 |
7598 |
317.66 |
| Jun 05 2013 |
4159 |
352.74 |
| Jun 05 2013 |
6967 |
328.04 |
| Jun 05 2013 |
4546 |
314.1 |
| Jun 05 2013 |
7017 |
312.45 |
| May 29 2013 |
4476 |
314.1 |
| May 29 2013 |
7230 |
330.62 |
| May 29 2013 |
4144 |
352.74 |
| May 29 2013 |
7016 |
312.45 |
| May 22 2013 |
4604 |
314.1 |
| May 22 2013 |
4163 |
352.74 |
| May 22 2013 |
7351 |
330.62 |
| May 22 2013 |
5787 |
296.38 |
| May 15 2013 |
7385 |
330.62 |
| May 15 2013 |
4150 |
352.74 |
| May 15 2013 |
4651 |
314.1 |
| May 15 2013 |
5837 |
296.38 |
| May 08 2013 |
7380 |
330.62 |
| May 08 2013 |
3960 |
352.74 |
| May 08 2013 |
5009 |
319.4 |
| May 08 2013 |
6339 |
302.84 |
| May 01 2013 |
5167 |
319.4 |
| May 01 2013 |
6536 |
318.95 |
| May 01 2013 |
2162 |
293.56 |
| May 01 2013 |
5806 |
295.63 |
| Apr 24 2013 |
6525 |
318.95 |
| Apr 24 2013 |
3088 |
327.13 |
| Apr 24 2013 |
5048 |
319.4 |
| Apr 24 2013 |
5824 |
295.63 |
| Apr 17 2013 |
3173 |
327.13 |
| Apr 17 2013 |
6585 |
318.95 |
| Apr 17 2013 |
5131 |
319.4 |
| Apr 17 2013 |
5720 |
293.71 |
| Apr 10 2013 |
6515 |
318.95 |
| Apr 10 2013 |
3137 |
327.13 |
| Apr 10 2013 |
5136 |
318.59 |
| Apr 10 2013 |
5760 |
293.71 |
| Apr 03 2013 |
5386 |
322.24 |
| Apr 03 2013 |
3111 |
327.13 |
| Apr 03 2013 |
6530 |
318.95 |
| Apr 03 2013 |
5806 |
293.71 |
| Mar 27 2013 |
3165 |
327.13 |
| Mar 27 2013 |
6583 |
318.95 |
| Mar 27 2013 |
5340 |
319.84 |
| Mar 27 2013 |
5874 |
293.71 |
| Mar 20 2013 |
2969 |
327.13 |
| Mar 20 2013 |
6473 |
318.95 |
| Mar 20 2013 |
5335 |
319.84 |
| Mar 20 2013 |
5892 |
293.71 |
| Mar 13 2013 |
4844 |
336.86 |
| Mar 13 2013 |
1581 |
293.56 |
| Mar 13 2013 |
5923 |
293.71 |
| Oct 19 2012 |
6063 |
328.19 |
| Oct 19 2012 |
2861 |
327.13 |
| Oct 19 2012 |
6770 |
347.55 |
| Oct 19 2012 |
6843 |
317.68 |
| Sep 23 2012 |
6743 |
347.55 |
| Sep 23 2012 |
2823 |
327.13 |
| Sep 23 2012 |
6048 |
328.19 |
| Sep 23 2012 |
6823 |
317.68 |
| Aug 31 2012 |
3744 |
360.7 |
| Aug 31 2012 |
6319 |
334.16 |
| Aug 31 2012 |
7162 |
356.14 |
| Aug 31 2012 |
9609 |
347.43 |
| Aug 24 2012 |
7111 |
356.14 |
| Aug 24 2012 |
3710 |
360.7 |
| Aug 24 2012 |
6259 |
334.16 |
| Aug 24 2012 |
9576 |
347.43 |
| Aug 10 2012 |
3583 |
360.7 |
| Aug 10 2012 |
6111 |
334.16 |
| Aug 10 2012 |
6958 |
356.14 |
| Aug 10 2012 |
9409 |
347.43 |
| Aug 03 2012 |
6432 |
350.5 |
| Aug 03 2012 |
3474 |
360.7 |
| Aug 03 2012 |
6031 |
334.16 |
| Aug 03 2012 |
8843 |
343.06 |
| Jul 27 2012 |
6387 |
350.5 |
| Jul 27 2012 |
3299 |
360.7 |
| Jul 27 2012 |
5898 |
334.16 |
| Jul 27 2012 |
8724 |
343.06 |
| Jul 06 2012 |
5714 |
334.16 |
| Jul 06 2012 |
3120 |
360.7 |
| Jul 06 2012 |
6240 |
350.5 |
| Jul 06 2012 |
8587 |
343.06 |
| Jun 22 2012 |
5486 |
337.86 |
| Jun 22 2012 |
3238 |
360.7 |
| Jun 22 2012 |
6175 |
350.5 |
| Jun 22 2012 |
8864 |
349.54 |
| Jun 15 2012 |
5533 |
337.86 |
| Jun 15 2012 |
3391 |
360.7 |
| Jun 15 2012 |
6106 |
350.5 |
| Jun 15 2012 |
9304 |
349.54 |
| Jun 08 2012 |
3423 |
360.7 |
| Jun 08 2012 |
5304 |
334.72 |
| Jun 08 2012 |
6009 |
350.5 |
| Jun 08 2012 |
9084 |
348.1 |
| Jun 01 2012 |
4970 |
331.61 |
| Jun 01 2012 |
3627 |
360.7 |
| Jun 01 2012 |
5724 |
345.03 |
| Jun 01 2012 |
8863 |
345.98 |
| May 25 2012 |
5484 |
358.03 |
| May 25 2012 |
3564 |
360.7 |
| May 25 2012 |
5317 |
345.03 |
| May 25 2012 |
8277 |
345.98 |
| May 18 2012 |
3719 |
360.7 |
| May 18 2012 |
5592 |
358.03 |
| May 18 2012 |
4963 |
336.72 |
| May 18 2012 |
8398 |
345.98 |
| May 11 2012 |
3711 |
360.7 |
| May 11 2012 |
5543 |
358.03 |
| May 11 2012 |
4620 |
331.22 |
| May 11 2012 |
8881 |
351.41 |
| May 04 2012 |
4326 |
331.22 |
| May 04 2012 |
5291 |
358.03 |
| May 04 2012 |
3499 |
360.7 |
| May 04 2012 |
8716 |
351.41 |
| Apr 27 2012 |
3649 |
323.24 |
| Apr 27 2012 |
6570 |
324.28 |
| Apr 13 2012 |
2941 |
324.92 |
| Apr 13 2012 |
2171 |
286.76 |
| Apr 13 2012 |
2775 |
363.2 |
| Apr 13 2012 |
6069 |
321.93 |
| Apr 06 2012 |
2305 |
307.72 |
| Apr 06 2012 |
2081 |
286.76 |
| Apr 06 2012 |
2597 |
363.2 |
| Apr 06 2012 |
5995 |
321.93 |
| Mar 27 2012 |
2184 |
306.55 |
| Mar 27 2012 |
2062 |
286.76 |
| Mar 27 2012 |
2433 |
345.63 |
| Mar 27 2012 |
5613 |
317.42 |
| Sep 23 2011 |
2399 |
281.52 |
| Sep 23 2011 |
2764 |
301.23 |
| Sep 23 2011 |
4707 |
313.07 |
| Sep 16 2011 |
2386 |
281.52 |
| Sep 16 2011 |
2765 |
301.23 |
| Sep 16 2011 |
4711 |
313.07 |
| Sep 10 2011 |
2334 |
281.52 |
| Sep 10 2011 |
2721 |
301.23 |
| Sep 10 2011 |
4648 |
313.07 |
| Sep 02 2011 |
2678 |
301.23 |
| Sep 02 2011 |
2334 |
281.52 |
| Sep 02 2011 |
4607 |
313.07 |
| Aug 26 2011 |
2331 |
281.52 |
| Aug 26 2011 |
2675 |
301.23 |
| Aug 26 2011 |
4605 |
313.07 |
| Aug 19 2011 |
2606 |
301.23 |
| Aug 19 2011 |
2237 |
281.52 |
| Aug 19 2011 |
4060 |
313.07 |
| Aug 12 2011 |
2193 |
281.52 |
| Aug 12 2011 |
2598 |
301.23 |
| Aug 12 2011 |
4015 |
313.07 |
| Aug 05 2011 |
2587 |
301.51 |
| Aug 05 2011 |
2188 |
281.52 |
| Aug 05 2011 |
4230 |
319.73 |
| Jul 29 2011 |
2184 |
281.52 |
| Jul 29 2011 |
2574 |
301.51 |
| Jul 29 2011 |
4204 |
319.73 |
| Jul 22 2011 |
2410 |
301.51 |
| Jul 22 2011 |
2034 |
281.52 |
| Jul 22 2011 |
4023 |
319.73 |
| Jul 15 2011 |
1930 |
281.52 |
| Jul 15 2011 |
2214 |
299.16 |
| Jul 15 2011 |
3849 |
319.91 |
| Jul 08 2011 |
2148 |
299.16 |
| Jul 08 2011 |
1857 |
281.52 |
| Jul 08 2011 |
3701 |
319.91 |
| Jul 01 2011 |
1673 |
299.16 |
| Jul 01 2011 |
1320 |
281.52 |
| Jul 01 2011 |
2902 |
319.91 |
| Jun 17 2011 |
1579 |
295.02 |
| Jun 17 2011 |
1241 |
278.03 |
| Jun 17 2011 |
2529 |
306.9 |
| Jun 10 2011 |
1459 |
292.58 |
| Jun 10 2011 |
1348 |
278.03 |
| Jun 10 2011 |
2586 |
306.72 |
| Jun 03 2011 |
1338 |
292.58 |
| Jun 03 2011 |
1222 |
278.03 |
| Jun 03 2011 |
2395 |
306.72 |
| May 29 2011 |
1300 |
289.18 |
| May 29 2011 |
1212 |
278.03 |
| May 29 2011 |
2345 |
303.52 |
| May 06 2011 |
996 |
264.46 |
| May 06 2011 |
1188 |
274.58 |
| May 06 2011 |
1938 |
279.62 |
| Apr 22 2011 |
1159 |
264.46 |
| Apr 22 2011 |
1314 |
274.58 |
| Apr 22 2011 |
2095 |
279.62 |
| Apr 01 2011 |
1953 |
304.71 |
| Apr 01 2011 |
954 |
304.02 |
| Apr 01 2011 |
1413 |
264.46 |
| Apr 01 2011 |
2534 |
296.12 |
| Oct 15 2010 |
899 |
195.76 |
| Oct 15 2010 |
3001 |
325.82 |
| Oct 15 2010 |
1912 |
339.34 |
| Oct 15 2010 |
4760 |
334.5 |
| Aug 15 2010 |
1815 |
339.34 |
| Aug 15 2010 |
905 |
195.76 |
| Aug 15 2010 |
2904 |
325.82 |
| Aug 15 2010 |
4646 |
334.5 |
| Aug 01 2010 |
2855 |
325.82 |
| Aug 01 2010 |
1812 |
339.34 |
| Aug 01 2010 |
832 |
195.76 |
| Aug 01 2010 |
4425 |
334.5 |
| Jul 15 2010 |
2571 |
325.82 |
| Jul 15 2010 |
1606 |
339.34 |
| Jul 15 2010 |
751 |
195.76 |
| Jul 15 2010 |
4114 |
334.5 |
| Jul 01 2010 |
1561 |
331.11 |
| Jul 01 2010 |
771 |
195.76 |
| Jul 01 2010 |
2341 |
313.31 |
| Jul 01 2010 |
3919 |
325.29 |
| Jun 15 2010 |
2295 |
313.31 |
| Jun 15 2010 |
1476 |
331.11 |
| Jun 15 2010 |
738 |
195.76 |
| Jun 15 2010 |
3761 |
325.29 |
| Jun 01 2010 |
584 |
195.76 |
| Jun 01 2010 |
1735 |
298.84 |
| Jun 01 2010 |
1379 |
331.11 |
| Jun 01 2010 |
3258 |
318.2 |
| May 27 2010 |
477 |
195.76 |
| May 27 2010 |
1177 |
275.81 |
| May 27 2010 |
1121 |
323.11 |
| May 27 2010 |
1580 |
264.89 |
| May 15 2010 |
1228 |
275.81 |
| May 15 2010 |
548 |
195.76 |
| May 15 2010 |
1222 |
326.99 |
| May 15 2010 |
2022 |
281.39 |
| Apr 30 2010 |
2688 |
309.93 |
| Apr 15 2010 |
1093 |
275.81 |
| Apr 15 2010 |
1218 |
326.99 |
| Apr 15 2010 |
2591 |
309.93 |
| Apr 02 2010 |
998 |
326.99 |
| Apr 02 2010 |
806 |
275.81 |
| Apr 02 2010 |
2240 |
309.93 |
| Aug 30 2009 |
777 |
326.99 |
| Aug 30 2009 |
517 |
275.81 |
| Aug 30 2009 |
1438 |
309.93 |
| Aug 15 2009 |
777 |
326.99 |
| Aug 15 2009 |
591 |
275.81 |
| Aug 15 2009 |
1454 |
309.93 |
| Aug 01 2009 |
896 |
343.82 |
| Aug 01 2009 |
2052 |
343.82 |
| Jul 15 2009 |
2191 |
412.75 |
| Jul 15 2009 |
2060 |
408.38 |
| Jul 15 2009 |
1168 |
383.49 |
| Jul 15 2009 |
2922 |
397.03 |
| Jul 01 2009 |
1171 |
383.49 |
| Jul 01 2009 |
1858 |
408.38 |
| Jul 01 2009 |
1820 |
412.75 |
| Jul 01 2009 |
2568 |
390.45 |
| Jun 15 2009 |
1837 |
412.75 |
| Jun 15 2009 |
1810 |
408.38 |
| Jun 15 2009 |
2527 |
390.45 |
| Jun 01 2009 |
1178 |
383.41 |
| Jun 01 2009 |
1596 |
408.38 |
| Jun 01 2009 |
1549 |
397.38 |
| Jun 01 2009 |
2408 |
389.6 |
| May 15 2009 |
1649 |
408.38 |
| May 15 2009 |
492 |
364.16 |
| May 15 2009 |
1407 |
388.46 |
| May 15 2009 |
1178 |
383.41 |
| May 15 2009 |
2438 |
388.22 |
| May 01 2009 |
1317 |
394.91 |
| May 01 2009 |
1636 |
408.38 |
| May 01 2009 |
493 |
364.16 |
| May 01 2009 |
1097 |
383.41 |
| May 01 2009 |
2293 |
392.28 |
| Apr 15 2009 |
1649 |
408.38 |
| Apr 15 2009 |
493 |
364.16 |
| Apr 15 2009 |
1157 |
406.7 |
| Apr 15 2009 |
1572 |
415.33 |
| Apr 15 2009 |
2223 |
392.28 |
| Apr 01 2009 |
1614 |
421.55 |
| Apr 01 2009 |
1157 |
406.7 |
| Apr 01 2009 |
493 |
364.16 |
| Apr 01 2009 |
1643 |
408.38 |
| Apr 01 2009 |
2214 |
392.28 |
| Oct 14 2008 |
447 |
364.16 |
| Oct 14 2008 |
1421 |
408.38 |
| Oct 14 2008 |
1157 |
406.7 |
| Oct 14 2008 |
1557 |
421.55 |
| Oct 14 2008 |
2037 |
392.28 |
| Jul 13 2008 |
2091 |
425.8 |
