| May 06 2015 |
14853 |
439.25 |
| May 06 2015 |
20990 |
439.25 |
| Apr 29 2015 |
15051 |
439.25 |
| Apr 29 2015 |
21257 |
439.25 |
| Apr 22 2015 |
15123 |
439.25 |
| Apr 22 2015 |
21347 |
439.25 |
| Apr 15 2015 |
14909 |
439.25 |
| Apr 15 2015 |
21139 |
439.25 |
| Apr 08 2015 |
14910 |
439.25 |
| Apr 08 2015 |
21238 |
439.25 |
| Apr 01 2015 |
15050 |
439.25 |
| Apr 01 2015 |
21620 |
439.25 |
| Mar 25 2015 |
14574 |
439.25 |
| Mar 25 2015 |
20985 |
439.25 |
| Mar 18 2015 |
14095 |
439.25 |
| Mar 18 2015 |
20421 |
439.25 |
| Mar 11 2015 |
14389 |
439.25 |
| Mar 11 2015 |
20988 |
439.25 |
| Mar 04 2015 |
14609 |
439.25 |
| Mar 04 2015 |
21229 |
439.25 |
| Feb 25 2015 |
14642 |
439.25 |
| Feb 25 2015 |
21210 |
439.25 |
| Feb 18 2015 |
14754 |
439.25 |
| Feb 18 2015 |
21300 |
439.25 |
| Feb 11 2015 |
14775 |
439.25 |
| Feb 11 2015 |
21301 |
439.25 |
| Feb 04 2015 |
14814 |
439.25 |
| Feb 04 2015 |
21319 |
439.25 |
| Jan 28 2015 |
14768 |
439.25 |
| Jan 28 2015 |
21328 |
439.25 |
| Jan 21 2015 |
14781 |
439.25 |
| Jan 21 2015 |
21338 |
439.25 |
| Jan 14 2015 |
14799 |
439.25 |
| Jan 14 2015 |
21348 |
439.25 |
| Jan 07 2015 |
14799 |
439.25 |
| Jan 07 2015 |
21319 |
439.25 |
| Dec 31 2014 |
14799 |
439.25 |
| Dec 31 2014 |
21329 |
439.25 |
| Dec 24 2014 |
14799 |
439.25 |
| Dec 24 2014 |
21329 |
439.25 |
| Dec 17 2014 |
14799 |
439.25 |
| Dec 17 2014 |
21319 |
439.25 |
| Dec 10 2014 |
14799 |
439.25 |
| Dec 10 2014 |
21319 |
439.25 |
| Dec 03 2014 |
14799 |
439.25 |
| Dec 03 2014 |
21319 |
439.25 |
| Nov 26 2014 |
14799 |
439.25 |
| Nov 26 2014 |
21319 |
439.25 |
| Nov 19 2014 |
14799 |
439.25 |
| Nov 19 2014 |
21319 |
439.25 |
| Nov 12 2014 |
14799 |
439.25 |
| Nov 12 2014 |
21319 |
439.25 |
| Nov 05 2014 |
14799 |
439.25 |
| Nov 05 2014 |
21319 |
439.25 |
| Oct 29 2014 |
14794 |
439.25 |
| Oct 29 2014 |
21316 |
439.25 |
| Oct 22 2014 |
14774 |
439.25 |
| Oct 22 2014 |
21326 |
439.25 |
| Oct 15 2014 |
14700 |
439.25 |
| Oct 15 2014 |
21259 |
439.25 |
| Oct 08 2014 |
14704 |
439.25 |
| Oct 08 2014 |
21249 |
439.25 |
| Oct 01 2014 |
14712 |
439.25 |
| Oct 01 2014 |
21277 |
439.25 |
| Sep 24 2014 |
14810 |
439.25 |
| Sep 24 2014 |
21297 |
439.25 |
| Sep 17 2014 |
14703 |
439.25 |
| Sep 17 2014 |
21270 |
439.25 |
| Sep 10 2014 |
14719 |
439.25 |
| Sep 10 2014 |
21293 |
439.25 |
| Sep 03 2014 |
14752 |
439.25 |
| Sep 03 2014 |
21352 |
439.25 |
| Aug 27 2014 |
14649 |
439.25 |
| Aug 27 2014 |
21403 |
439.25 |
| Aug 20 2014 |
14645 |
439.25 |
| Aug 20 2014 |
21427 |
439.25 |
| Aug 13 2014 |
14611 |
439.25 |
| Aug 13 2014 |
21489 |
439.25 |
| Aug 06 2014 |
14774 |
439.25 |
| Aug 06 2014 |
21554 |
439.25 |
| Jul 30 2014 |
14790 |
439.25 |
| Jul 30 2014 |
21722 |
439.25 |
| Jul 23 2014 |
14685 |
439.25 |
| Jul 23 2014 |
21548 |
439.25 |
| Jul 16 2014 |
14841 |
439.25 |
| Jul 16 2014 |
21525 |
439.25 |
| Jul 09 2014 |
14945 |
439.25 |
| Jul 09 2014 |
21553 |
439.25 |
| Jul 02 2014 |
15009 |
439.25 |
| Jul 02 2014 |
21758 |
439.25 |
| Jun 25 2014 |
15121 |
439.25 |
| Jun 25 2014 |
21846 |
439.25 |
| Jun 18 2014 |
15170 |
439.25 |
| Jun 18 2014 |
21841 |
439.25 |
| Jun 11 2014 |
15106 |
439.25 |
| Jun 11 2014 |
22063 |
439.25 |
| Jun 04 2014 |
15196 |
439.25 |
| Jun 04 2014 |
22226 |
439.25 |
| May 28 2014 |
15088 |
439.25 |
| May 28 2014 |
22151 |
439.25 |
| May 21 2014 |
15125 |
439.25 |
| May 21 2014 |
22280 |
439.25 |
| May 14 2014 |
15241 |
439.25 |
| May 14 2014 |
22376 |
439.25 |
| May 08 2013 |
18702 |
466.31 |
| May 08 2013 |
27650 |
466.31 |
| May 01 2013 |
19045 |
466.31 |
| May 01 2013 |
27869 |
466.31 |
| Apr 24 2013 |
18507 |
466.31 |
| Apr 24 2013 |
27720 |
466.31 |
| Apr 17 2013 |
18618 |
466.31 |
| Apr 17 2013 |
27851 |
466.31 |
| Apr 10 2013 |
18589 |
466.31 |
| Apr 10 2013 |
27634 |
466.31 |
| Apr 03 2013 |
18539 |
466.31 |
| Apr 03 2013 |
27544 |
466.31 |
| Mar 27 2013 |
18902 |
466.31 |
| Mar 27 2013 |
27656 |
466.31 |
| Mar 20 2013 |
18791 |
466.31 |
| Mar 20 2013 |
27569 |
466.31 |
| Mar 13 2013 |
27501 |
466.31 |
| Oct 19 2012 |
17494 |
466.31 |
| Oct 19 2012 |
26586 |
466.31 |
| Sep 23 2012 |
17236 |
466.31 |
| Sep 23 2012 |
26302 |
466.31 |
| Aug 31 2012 |
16506 |
466.31 |
| Aug 31 2012 |
25685 |
466.31 |
| Aug 24 2012 |
16318 |
466.31 |
| Aug 24 2012 |
25430 |
466.31 |
| Aug 10 2012 |
15754 |
466.31 |
| Aug 10 2012 |
24744 |
466.31 |
| Aug 03 2012 |
15427 |
466.31 |
| Aug 03 2012 |
24424 |
466.31 |
| Jul 27 2012 |
15244 |
466.31 |
| Jul 27 2012 |
23910 |
466.31 |
| Jul 06 2012 |
14589 |
466.31 |
| Jul 06 2012 |
23222 |
466.31 |
| Jun 22 2012 |
14340 |
466.31 |
| Jun 22 2012 |
22297 |
466.31 |
| Jun 15 2012 |
14177 |
466.31 |
| Jun 15 2012 |
22640 |
466.31 |
| Jun 08 2012 |
13917 |
466.31 |
| Jun 08 2012 |
22426 |
466.31 |
| Jun 01 2012 |
13864 |
466.31 |
| Jun 01 2012 |
22125 |
466.31 |
| May 25 2012 |
12975 |
466.31 |
| May 25 2012 |
20680 |
466.31 |
| May 18 2012 |
13045 |
466.31 |
| May 18 2012 |
20910 |
466.31 |
| Jul 01 2010 |
7612 |
491.4 |
| Jul 01 2010 |
11686 |
491.4 |
| Jun 15 2010 |
7200 |
491.4 |
| Jun 15 2010 |
11166 |
491.4 |
| May 15 2010 |
5218 |
443.67 |
| May 15 2010 |
8011 |
443.67 |
| Apr 30 2010 |
7700 |
443.67 |
| Apr 15 2010 |
4797 |
443.67 |
| Apr 15 2010 |
7256 |
443.67 |
| Apr 02 2010 |
3957 |
443.67 |
| Apr 02 2010 |
6341 |
443.67 |
| Aug 30 2009 |
2451 |
443.67 |
| Aug 30 2009 |
3867 |
443.67 |
| Aug 15 2009 |
2651 |
443.67 |
| Aug 15 2009 |
3901 |
443.67 |
| Aug 01 2009 |
2596 |
443.67 |
| Aug 01 2009 |
3916 |
443.67 |
| Jul 15 2009 |
2585 |
443.67 |
| Jul 15 2009 |
3877 |
443.67 |
| Jul 01 2009 |
2179 |
443.67 |
| Jul 01 2009 |
3638 |
443.67 |
| Jun 15 2009 |
2200 |
443.67 |
| Jun 15 2009 |
3570 |
443.67 |
