| Apr 19 2024 |
2311 |
333.07 |
| Apr 19 2024 |
3977 |
343.02 |
| Apr 19 2024 |
4134 |
314.77 |
| Apr 17 2024 |
2272 |
333.07 |
| Apr 17 2024 |
3961 |
343.02 |
| Apr 17 2024 |
4115 |
314.77 |
| Apr 10 2024 |
2257 |
333.07 |
| Apr 10 2024 |
3961 |
343.02 |
| Apr 10 2024 |
4121 |
314.77 |
| Apr 03 2024 |
2279 |
333.07 |
| Apr 03 2024 |
3949 |
343.02 |
| Apr 03 2024 |
4135 |
314.77 |
| Mar 27 2024 |
2840 |
349.95 |
| Mar 27 2024 |
3937 |
343.02 |
| Mar 27 2024 |
4679 |
326.01 |
| Mar 21 2024 |
2866 |
349.95 |
| Mar 21 2024 |
3962 |
343.02 |
| Mar 21 2024 |
4661 |
326.01 |
| Mar 14 2024 |
2647 |
345.34 |
| Mar 14 2024 |
3934 |
343.02 |
| Mar 14 2024 |
4730 |
328.16 |
| Mar 07 2024 |
2658 |
345.34 |
| Mar 07 2024 |
3956 |
343.02 |
| Mar 07 2024 |
4740 |
328.16 |
| Feb 29 2024 |
2710 |
345.34 |
| Feb 29 2024 |
3963 |
343.02 |
| Feb 29 2024 |
4767 |
328.16 |
| Feb 22 2024 |
2697 |
345.34 |
| Feb 22 2024 |
3949 |
343.02 |
| Feb 22 2024 |
4763 |
328.16 |
| Feb 15 2024 |
2693 |
345.34 |
| Feb 15 2024 |
3957 |
343.02 |
| Feb 15 2024 |
4756 |
328.16 |
| Feb 08 2024 |
2675 |
345.34 |
| Feb 08 2024 |
3953 |
343.02 |
| Feb 08 2024 |
4723 |
328.16 |
| Feb 01 2024 |
2544 |
345.34 |
| Feb 01 2024 |
3997 |
343.02 |
| Feb 01 2024 |
4637 |
328.16 |
| Jan 25 2024 |
2524 |
345.34 |
| Jan 25 2024 |
3992 |
343.02 |
| Jan 25 2024 |
4626 |
328.16 |
| Jan 18 2024 |
2524 |
345.34 |
| Jan 18 2024 |
3995 |
343.02 |
| Jan 18 2024 |
4629 |
328.16 |
| Jan 11 2024 |
2524 |
345.34 |
| Jan 11 2024 |
3993 |
343.02 |
| Jan 11 2024 |
4629 |
328.16 |
| Jan 04 2024 |
2524 |
345.34 |
| Jan 04 2024 |
3994 |
343.02 |
| Jan 04 2024 |
4629 |
328.16 |
| Dec 28 2023 |
2524 |
345.34 |
| Dec 28 2023 |
3996 |
343.02 |
| Dec 28 2023 |
4630 |
328.16 |
| Dec 21 2023 |
2524 |
345.34 |
| Dec 21 2023 |
3996 |
343.02 |
| Dec 21 2023 |
4630 |
328.16 |
| Dec 14 2023 |
2524 |
345.34 |
| Dec 14 2023 |
3994 |
343.02 |
| Dec 14 2023 |
4630 |
328.16 |
| Dec 07 2023 |
2524 |
345.34 |
| Dec 07 2023 |
3994 |
343.02 |
| Dec 07 2023 |
4630 |
328.16 |
| Nov 30 2023 |
2513 |
345.34 |
| Nov 30 2023 |
3992 |
343.02 |
| Nov 30 2023 |
4630 |
328.16 |
| Nov 23 2023 |
2513 |
345.34 |
| Nov 23 2023 |
3992 |
343.02 |
| Nov 23 2023 |
4628 |
328.16 |
| Nov 16 2023 |
2513 |
345.34 |
| Nov 16 2023 |
3988 |
343.02 |
| Nov 16 2023 |
4623 |
328.16 |
| Nov 09 2023 |
2514 |
345.34 |
| Nov 09 2023 |
3994 |
343.02 |
| Nov 09 2023 |
4625 |
328.16 |
| Nov 02 2023 |
2514 |
345.34 |
| Nov 02 2023 |
3994 |
343.02 |
| Nov 02 2023 |
4625 |
328.16 |
| Oct 26 2023 |
2489 |
345.34 |
| Oct 26 2023 |
4004 |
343.02 |
| Oct 26 2023 |
4619 |
328.16 |
| Oct 19 2023 |
2492 |
345.34 |
| Oct 19 2023 |
4004 |
343.02 |
| Oct 19 2023 |
4587 |
328.16 |
| Oct 12 2023 |
2492 |
345.34 |
| Oct 12 2023 |
4005 |
343.02 |
| Oct 12 2023 |
4588 |
328.16 |
| Oct 05 2023 |
2494 |
345.34 |
| Oct 05 2023 |
4005 |
343.02 |
| Oct 05 2023 |
4501 |
328.16 |
| Sep 28 2023 |
2564 |
345.34 |
| Sep 28 2023 |
4004 |
343.02 |
| Sep 28 2023 |
4559 |
328.16 |
| Sep 21 2023 |
2564 |
345.34 |
| Sep 21 2023 |
4005 |
343.02 |
| Sep 21 2023 |
4548 |
328.16 |
| Sep 14 2023 |
2592 |
345.34 |
| Sep 14 2023 |
4007 |
343.02 |
| Sep 14 2023 |
4547 |
328.16 |
| Sep 07 2023 |
2599 |
345.34 |
| Sep 07 2023 |
4011 |
343.02 |
| Sep 07 2023 |
4552 |
328.16 |
| Aug 31 2023 |
2599 |
345.34 |
| Aug 31 2023 |
4053 |
343.02 |
| Aug 31 2023 |
4582 |
328.16 |
| Aug 24 2023 |
2628 |
345.34 |
| Aug 24 2023 |
4039 |
343.02 |
| Aug 24 2023 |
4568 |
328.16 |
| Aug 17 2023 |
2613 |
345.34 |
| Aug 17 2023 |
4064 |
343.02 |
| Aug 17 2023 |
4594 |
328.16 |
| Aug 10 2023 |
2616 |
345.34 |
| Aug 10 2023 |
4069 |
343.02 |
| Aug 10 2023 |
4621 |
328.16 |
| Aug 03 2023 |
2604 |
345.34 |
| Aug 03 2023 |
4037 |
343.02 |
| Aug 03 2023 |
4596 |
328.16 |
| Jul 27 2023 |
2614 |
345.34 |
| Jul 27 2023 |
4047 |
343.02 |
| Jul 27 2023 |
4589 |
328.16 |
| Jul 20 2023 |
2652 |
345.34 |
| Jul 20 2023 |
4067 |
343.02 |
| Jul 20 2023 |
4561 |
328.16 |
| Jul 13 2023 |
2659 |
345.34 |
| Jul 13 2023 |
3579 |
329.91 |
| Jul 13 2023 |
4584 |
328.16 |
| Jul 06 2023 |
2689 |
345.34 |
| Jul 06 2023 |
3596 |
329.91 |
| Jul 06 2023 |
4587 |
328.16 |
| Jun 29 2023 |
2677 |
345.34 |
| Jun 29 2023 |
3572 |
329.91 |
| Jun 29 2023 |
4576 |
328.16 |
| Jun 22 2023 |
2676 |
345.34 |
| Jun 22 2023 |
3572 |
329.91 |
| Jun 22 2023 |
4566 |
328.16 |
| Jun 15 2023 |
2691 |
345.34 |
| Jun 15 2023 |
3177 |
317.01 |
| Jun 15 2023 |
4591 |
328.16 |
| Jun 08 2023 |
2717 |
345.34 |
| Jun 08 2023 |
3190 |
317.01 |
| Jun 08 2023 |
4613 |
328.16 |
| Jun 01 2023 |
2743 |
345.34 |
| Jun 01 2023 |
3403 |
324.78 |
| Jun 01 2023 |
4604 |
328.16 |
| May 25 2023 |
2724 |
345.34 |
| May 25 2023 |
3381 |
324.78 |
| May 25 2023 |
4590 |
328.16 |
| May 18 2023 |
2410 |
335.24 |
| May 18 2023 |
3377 |
324.78 |
| May 18 2023 |
4286 |
321.29 |
| May 11 2023 |
2367 |
335.24 |
| May 11 2023 |
3348 |
324.78 |
| May 11 2023 |
4253 |
321.29 |
| May 04 2023 |
2118 |
328.14 |
| May 04 2023 |
3493 |
330.75 |
| May 04 2023 |
4466 |
328.14 |
| Apr 27 2023 |
2082 |
328.14 |
| Apr 27 2023 |
3497 |
330.75 |
| Apr 27 2023 |
4447 |
328.14 |
| Apr 20 2023 |
2062 |
328.14 |
| Apr 20 2023 |
3449 |
330.75 |
| Apr 20 2023 |
4428 |
328.14 |
| Apr 13 2023 |
2006 |
328.14 |
| Apr 13 2023 |
3422 |
330.75 |
| Apr 13 2023 |
4391 |
328.14 |
| Apr 06 2023 |
1855 |
321.6 |
| Apr 06 2023 |
3413 |
330.75 |
| Apr 06 2023 |
4187 |
323.52 |
| Mar 30 2023 |
1876 |
323.25 |
| Mar 30 2023 |
3401 |
330.75 |
| Mar 30 2023 |
4102 |
321.08 |
| Mar 23 2023 |
1859 |
323.25 |
| Mar 23 2023 |
3360 |
330.75 |
| Mar 23 2023 |
4073 |
321.08 |
| Mar 16 2023 |
1718 |
317.79 |
| Mar 16 2023 |
3345 |
330.75 |
| Mar 16 2023 |
4052 |
321.08 |
| Mar 09 2023 |
1676 |
317.79 |
| Mar 09 2023 |
3324 |
330.75 |
| Mar 09 2023 |
4009 |
321.08 |
| Mar 02 2023 |
1664 |
317.79 |
| Mar 02 2023 |
3296 |
330.75 |
| Mar 02 2023 |
3996 |
321.08 |
| Feb 23 2023 |
1664 |
317.79 |
| Feb 23 2023 |
3288 |
330.75 |
| Feb 23 2023 |
3993 |
321.08 |
| Feb 16 2023 |
1620 |
317.79 |
| Feb 16 2023 |
3268 |
330.75 |
| Feb 16 2023 |
3948 |
321.08 |
| Feb 09 2023 |
1620 |
317.79 |
| Feb 09 2023 |
3261 |
330.75 |
| Feb 09 2023 |
3943 |
321.08 |
| Feb 02 2023 |
1623 |
317.79 |
| Feb 02 2023 |
3242 |
330.75 |
| Feb 02 2023 |
3925 |
321.08 |
| Jan 26 2023 |
1623 |
317.79 |
| Jan 26 2023 |
3233 |
330.75 |
| Jan 26 2023 |
3920 |
321.08 |
| Jan 19 2023 |
1623 |
317.79 |
| Jan 19 2023 |
3225 |
330.75 |
| Jan 19 2023 |
3916 |
321.08 |
| Jan 12 2023 |
1623 |
317.79 |
| Jan 12 2023 |
3225 |
330.75 |
| Jan 12 2023 |
3916 |
321.08 |
| Jan 05 2023 |
1623 |
317.79 |
| Jan 05 2023 |
3225 |
330.75 |
| Jan 05 2023 |
3916 |
321.08 |
| Dec 29 2022 |
1623 |
317.79 |
| Dec 29 2022 |
3225 |
330.75 |
| Dec 29 2022 |
3916 |
321.08 |
| Dec 22 2022 |
1623 |
317.79 |
| Dec 22 2022 |
3225 |
330.75 |
| Dec 22 2022 |
3916 |
321.08 |
| Dec 15 2022 |
1620 |
317.79 |
| Dec 15 2022 |
3225 |
330.75 |
| Dec 15 2022 |
3918 |
321.08 |
| Dec 08 2022 |
1620 |
317.79 |
| Dec 08 2022 |
3222 |
330.75 |
| Dec 08 2022 |
3916 |
321.08 |
| Dec 01 2022 |
1620 |
317.79 |
| Dec 01 2022 |
3222 |
330.75 |
| Dec 01 2022 |
3916 |
321.08 |
| Nov 24 2022 |
1620 |
317.79 |
| Nov 24 2022 |
3222 |
330.75 |
| Nov 24 2022 |
3916 |
321.08 |
| Nov 17 2022 |
1617 |
317.79 |
| Nov 17 2022 |
3221 |
330.75 |
| Nov 17 2022 |
3921 |
321.08 |
| Nov 10 2022 |
1618 |
317.79 |
| Nov 10 2022 |
3221 |
330.75 |
| Nov 10 2022 |
3922 |
321.08 |
| Nov 03 2022 |
1618 |
317.79 |
| Nov 03 2022 |
3212 |
330.75 |
| Nov 03 2022 |
3913 |
321.08 |
| Oct 27 2022 |
1618 |
317.79 |
| Oct 27 2022 |
3208 |
330.75 |
| Oct 27 2022 |
3909 |
321.08 |
| Oct 20 2022 |
1620 |
317.79 |
| Oct 20 2022 |
3208 |
330.75 |
| Oct 20 2022 |
3909 |
321.08 |
| Oct 13 2022 |
1618 |
317.79 |
| Oct 13 2022 |
3208 |
330.75 |
| Oct 13 2022 |
3906 |
321.08 |
| Oct 06 2022 |
1618 |
317.79 |
| Oct 06 2022 |
3209 |
330.75 |
| Oct 06 2022 |
3903 |
321.08 |
| Sep 29 2022 |
1614 |
317.79 |
| Sep 29 2022 |
3217 |
330.75 |
| Sep 29 2022 |
3904 |
321.08 |
| Sep 22 2022 |
1615 |
317.79 |
| Sep 22 2022 |
3216 |
330.75 |
| Sep 22 2022 |
3902 |
321.08 |
| Sep 15 2022 |
1615 |
317.79 |
| Sep 15 2022 |
3209 |
330.75 |
| Sep 15 2022 |
3899 |
321.08 |
| Sep 08 2022 |
1615 |
317.79 |
| Sep 08 2022 |
3192 |
330.75 |
| Sep 08 2022 |
3890 |
321.08 |
| Sep 01 2022 |
1601 |
317.79 |
| Sep 01 2022 |
3141 |
330.75 |
| Sep 01 2022 |
3839 |
321.08 |
| Aug 25 2022 |
1504 |
313.49 |
| Aug 25 2022 |
3110 |
330.75 |
| Aug 25 2022 |
3636 |
316.61 |
| Aug 18 2022 |
1475 |
313.49 |
| Aug 18 2022 |
3104 |
330.75 |
| Aug 18 2022 |
3613 |
316.61 |
| Aug 11 2022 |
1472 |
313.49 |
| Aug 11 2022 |
3049 |
330.75 |
| Aug 11 2022 |
3586 |
316.61 |
| Aug 04 2022 |
1459 |
313.49 |
| Aug 04 2022 |
3048 |
330.75 |
| Aug 04 2022 |
3576 |
316.61 |
| Jul 28 2022 |
1439 |
313.49 |
| Jul 28 2022 |
2975 |
330.75 |
| Jul 28 2022 |
3418 |
313.76 |
| Jul 21 2022 |
1428 |
313.49 |
| Jul 21 2022 |
2923 |
330.75 |
| Jul 21 2022 |
3373 |
313.76 |
| Jul 14 2022 |
1420 |
313.49 |
| Jul 14 2022 |
2914 |
330.75 |
| Jul 14 2022 |
3340 |
313.24 |
| Jul 07 2022 |
1402 |
313.46 |
| Jul 07 2022 |
2888 |
330.75 |
| Jul 07 2022 |
3383 |
315.04 |
| Jun 30 2022 |
1380 |
313.46 |
| Jun 30 2022 |
2880 |
330.75 |
| Jun 30 2022 |
3366 |
315.04 |
| Jun 23 2022 |
1379 |
313.46 |
| Jun 23 2022 |
2860 |
330.75 |
| Jun 23 2022 |
3360 |
315.04 |
| Jun 16 2022 |
1353 |
313.46 |
| Jun 16 2022 |
1155 |
316.67 |
| Jun 16 2022 |
3217 |
313.46 |
| Jun 09 2022 |
1336 |
313.46 |
| Jun 09 2022 |
1152 |
316.67 |
| Jun 09 2022 |
3154 |
313.46 |
| Jun 02 2022 |
1307 |
313.46 |
| Jun 02 2022 |
1148 |
316.67 |
| Jun 02 2022 |
3079 |
313.46 |
| May 26 2022 |
1283 |
313.46 |
| May 26 2022 |
1141 |
316.67 |
| May 26 2022 |
2991 |
313.46 |
| May 19 2022 |
1477 |
327.87 |
| May 19 2022 |
1126 |
316.67 |
| May 19 2022 |
3391 |
327.87 |
| May 12 2022 |
1472 |
327.87 |
| May 12 2022 |
1126 |
316.67 |
| May 12 2022 |
3366 |
327.87 |
| May 05 2022 |
1593 |
337.64 |
| May 05 2022 |
1113 |
316.67 |
| May 05 2022 |
3590 |
337.64 |
| Apr 28 2022 |
1549 |
337.64 |
| Apr 28 2022 |
1112 |
316.67 |
| Apr 28 2022 |
3513 |
337.64 |
| Apr 21 2022 |
1431 |
337.64 |
| Apr 21 2022 |
1075 |
316.67 |
| Apr 21 2022 |
3402 |
337.64 |
| Apr 14 2022 |
1359 |
337.64 |
| Apr 14 2022 |
1065 |
316.67 |
| Apr 14 2022 |
3343 |
337.64 |
| Apr 07 2022 |
1281 |
337.64 |
| Apr 07 2022 |
1067 |
316.67 |
| Apr 07 2022 |
3293 |
337.64 |
| Mar 31 2022 |
1395 |
345.41 |
| Mar 31 2022 |
1069 |
316.67 |
| Mar 31 2022 |
3140 |
332.91 |
| Mar 24 2022 |
1294 |
345.41 |
| Mar 24 2022 |
1061 |
316.67 |
| Mar 24 2022 |
3061 |
332.91 |
| Mar 17 2022 |
1291 |
345.41 |
| Mar 17 2022 |
1059 |
316.67 |
| Mar 17 2022 |
2989 |
330.99 |
| Mar 10 2022 |
1213 |
344.35 |
| Mar 10 2022 |
1052 |
316.67 |
| Mar 10 2022 |
2940 |
330.99 |
| Mar 03 2022 |
1202 |
344.35 |
| Mar 03 2022 |
1015 |
316.67 |
| Mar 03 2022 |
2932 |
330.99 |
| Feb 24 2022 |
1152 |
344.35 |
| Feb 24 2022 |
980 |
316.67 |
| Feb 24 2022 |
2855 |
330.99 |
| Feb 17 2022 |
1060 |
344.35 |
| Feb 17 2022 |
981 |
316.67 |
| Feb 17 2022 |
2693 |
330.99 |
| Feb 10 2022 |
1076 |
344.35 |
| Feb 10 2022 |
966 |
316.67 |
| Feb 10 2022 |
2723 |
330.99 |
| Feb 03 2022 |
1083 |
344.35 |
| Feb 03 2022 |
946 |
316.67 |
| Feb 03 2022 |
2732 |
330.99 |
| Jan 27 2022 |
1093 |
344.35 |
| Jan 27 2022 |
942 |
316.67 |
| Jan 27 2022 |
2730 |
330.99 |
| Jan 20 2022 |
1092 |
344.35 |
| Jan 20 2022 |
938 |
316.67 |
| Jan 20 2022 |
2735 |
330.99 |
| Jan 13 2022 |
1092 |
344.35 |
| Jan 13 2022 |
933 |
316.67 |
| Jan 13 2022 |
2739 |
330.99 |
| Jan 06 2022 |
1092 |
344.35 |
| Jan 06 2022 |
934 |
316.67 |
| Jan 06 2022 |
2739 |
330.99 |
| Dec 30 2021 |
1092 |
344.35 |
| Dec 30 2021 |
936 |
316.67 |
| Dec 30 2021 |
2738 |
330.99 |
| Dec 23 2021 |
1092 |
344.35 |
| Dec 23 2021 |
936 |
316.67 |
| Dec 23 2021 |
2738 |
330.99 |
| Dec 16 2021 |
1092 |
344.35 |
| Dec 16 2021 |
936 |
316.67 |
| Dec 16 2021 |
2738 |
330.99 |
| Dec 09 2021 |
1092 |
344.35 |
| Dec 09 2021 |
936 |
316.67 |
| Dec 09 2021 |
2738 |
330.99 |
| Dec 02 2021 |
1092 |
344.35 |
| Dec 02 2021 |
936 |
316.67 |
| Dec 02 2021 |
2738 |
330.99 |
| Nov 25 2021 |
1092 |
344.35 |
| Nov 25 2021 |
936 |
316.67 |
| Nov 25 2021 |
2738 |
330.99 |
| Nov 18 2021 |
1092 |
344.35 |
| Nov 18 2021 |
937 |
316.67 |
| Nov 18 2021 |
2738 |
330.99 |
| Nov 11 2021 |
1092 |
344.35 |
| Nov 11 2021 |
937 |
316.67 |
| Nov 11 2021 |
2738 |
330.99 |
| Nov 04 2021 |
1103 |
344.35 |
| Nov 04 2021 |
937 |
316.67 |
| Nov 04 2021 |
2746 |
330.99 |
| Oct 28 2021 |
1103 |
344.35 |
| Oct 28 2021 |
938 |
316.67 |
| Oct 28 2021 |
2746 |
330.99 |
| Oct 21 2021 |
1103 |
344.35 |
| Oct 21 2021 |
938 |
316.67 |
| Oct 21 2021 |
2746 |
330.99 |
| Oct 14 2021 |
1104 |
344.35 |
| Oct 14 2021 |
938 |
316.67 |
| Oct 14 2021 |
2747 |
330.99 |
| Oct 07 2021 |
1104 |
344.35 |
| Oct 07 2021 |
937 |
316.67 |
| Oct 07 2021 |
2747 |
330.99 |
| Sep 30 2021 |
1075 |
344.35 |
| Sep 30 2021 |
920 |
316.67 |
| Sep 30 2021 |
2707 |
330.99 |
| Sep 23 2021 |
1052 |
344.35 |
| Sep 23 2021 |
880 |
316.67 |
| Sep 23 2021 |
2634 |
330.99 |
| Sep 16 2021 |
1016 |
344.35 |
| Sep 16 2021 |
862 |
316.67 |
| Sep 16 2021 |
2572 |
330.99 |
| Sep 09 2021 |
1022 |
344.35 |
| Sep 09 2021 |
850 |
316.67 |
| Sep 09 2021 |
2565 |
330.99 |
| Sep 02 2021 |
1007 |
344.35 |
| Sep 02 2021 |
813 |
316.67 |
| Sep 02 2021 |
2457 |
330.99 |
| Aug 26 2021 |
991 |
345.41 |
| Aug 26 2021 |
738 |
316.67 |
| Aug 26 2021 |
2417 |
330.99 |
| Aug 19 2021 |
957 |
345.27 |
| Aug 19 2021 |
729 |
316.67 |
| Aug 19 2021 |
2300 |
331.91 |
| Aug 12 2021 |
900 |
341.99 |
| Aug 12 2021 |
719 |
316.67 |
| Aug 12 2021 |
2260 |
331.91 |
| Aug 05 2021 |
830 |
341.99 |
| Aug 05 2021 |
697 |
316.67 |
| Aug 05 2021 |
2163 |
331.91 |
| Jul 29 2021 |
793 |
341.99 |
| Jul 29 2021 |
650 |
316.67 |
| Jul 29 2021 |
2099 |
331.91 |
| Jul 22 2021 |
746 |
341.99 |
| Jul 22 2021 |
598 |
316.67 |
| Jul 22 2021 |
1954 |
333.16 |
| Jul 15 2021 |
827 |
346.09 |
| Jul 15 2021 |
1003 |
355.85 |
| Jul 15 2021 |
2324 |
347.96 |
| Jul 08 2021 |
635 |
333.86 |
| Jul 08 2021 |
3202 |
430.58 |
| Jul 08 2021 |
2290 |
347.96 |
| Jul 01 2021 |
625 |
333.86 |
| Jul 01 2021 |
3153 |
430.58 |
| Jul 01 2021 |
2259 |
347.96 |
| Jun 24 2021 |
535 |
331.5 |
| Jun 24 2021 |
3941 |
432.19 |
| Jun 24 2021 |
2191 |
348.4 |
| Jun 17 2021 |
456 |
331.5 |
| Jun 17 2021 |
4545 |
455.54 |
| Jun 17 2021 |
2014 |
348.4 |
| Jun 10 2021 |
399 |
329.91 |
| Jun 10 2021 |
4377 |
451.46 |
| Jun 10 2021 |
1188 |
329.91 |
| Jun 03 2021 |
1315 |
336.05 |
| May 27 2021 |
822 |
336.05 |
| May 27 2021 |
4273 |
431.43 |
| May 27 2021 |
2124 |
336.05 |
| May 07 2021 |
1113 |
316.43 |
| Apr 30 2021 |
499 |
332.5 |
| Apr 30 2021 |
870 |
332.5 |
| Apr 23 2021 |
356 |
332.5 |
| Apr 23 2021 |
735 |
332.5 |
| Apr 16 2021 |
268 |
332.5 |
| Apr 16 2021 |
637 |
332.5 |
| Mar 05 2021 |
162 |
336.33 |
| Mar 05 2021 |
298 |
336.33 |
| Feb 26 2021 |
183 |
336.33 |
| Feb 26 2021 |
333 |
336.33 |
| Feb 19 2021 |
208 |
336.33 |
| Feb 19 2021 |
361 |
336.33 |
| Feb 12 2021 |
234 |
336.33 |
| Feb 12 2021 |
396 |
336.33 |
| Feb 05 2021 |
238 |
336.33 |
| Feb 05 2021 |
409 |
336.33 |
| Jan 29 2021 |
238 |
336.33 |
| Jan 29 2021 |
420 |
336.33 |
| Jan 22 2021 |
260 |
336.33 |
| Jan 22 2021 |
433 |
336.33 |
| Jan 15 2021 |
260 |
336.33 |
| Jan 15 2021 |
455 |
336.33 |
| Jan 08 2021 |
260 |
336.33 |
| Jan 08 2021 |
455 |
336.33 |
| Jan 01 2021 |
260 |
336.33 |
| Jan 01 2021 |
452 |
336.33 |
| Dec 25 2020 |
260 |
336.33 |
| Dec 25 2020 |
452 |
336.33 |
| Dec 18 2020 |
260 |
336.33 |
| Dec 18 2020 |
452 |
336.33 |
| Dec 11 2020 |
260 |
336.33 |
| Dec 11 2020 |
452 |
336.33 |
| Dec 04 2020 |
260 |
336.33 |
| Dec 04 2020 |
450 |
336.33 |
| Nov 27 2020 |
260 |
336.33 |
| Nov 27 2020 |
450 |
336.33 |
| Nov 20 2020 |
260 |
336.33 |
| Nov 20 2020 |
450 |
336.33 |
| Nov 13 2020 |
260 |
336.33 |
| Nov 13 2020 |
450 |
336.33 |
| Nov 06 2020 |
260 |
336.33 |
| Nov 06 2020 |
457 |
336.33 |
| Oct 30 2020 |
258 |
336.33 |
| Oct 30 2020 |
427 |
336.33 |
| Oct 23 2020 |
246 |
336.33 |
| Oct 23 2020 |
424 |
336.33 |
| Oct 16 2020 |
251 |
336.33 |
| Oct 16 2020 |
426 |
336.33 |
| Oct 09 2020 |
251 |
336.33 |
| Oct 09 2020 |
419 |
336.33 |
| Oct 02 2020 |
211 |
336.33 |
| Oct 02 2020 |
372 |
336.33 |
| Sep 25 2020 |
193 |
336.33 |
| Sep 25 2020 |
363 |
336.33 |
| Sep 18 2020 |
194 |
336.33 |
| Sep 18 2020 |
364 |
336.33 |
| Sep 11 2020 |
168 |
336.33 |
| Sep 11 2020 |
348 |
336.33 |
| Sep 04 2020 |
234 |
336.33 |
| Sep 04 2020 |
428 |
336.33 |
| Aug 28 2020 |
290 |
336.33 |
| Aug 28 2020 |
511 |
336.33 |
| Aug 21 2020 |
315 |
336.33 |
| Aug 21 2020 |
567 |
336.33 |
| Aug 14 2020 |
521 |
350.8 |
| Aug 14 2020 |
866 |
350.8 |
| Aug 07 2020 |
565 |
350.8 |
| Aug 07 2020 |
927 |
350.8 |
| Jul 31 2020 |
887 |
364.54 |
| Jul 31 2020 |
1422 |
364.54 |
| Jul 24 2020 |
927 |
364.54 |
| Jul 24 2020 |
1528 |
364.54 |
| Jul 17 2020 |
1009 |
364.39 |
| Jul 17 2020 |
1613 |
364.39 |
| Jul 10 2020 |
1045 |
364.39 |
| Jul 10 2020 |
8688 |
505.31 |
| Jul 10 2020 |
3292 |
392.57 |
| Jul 03 2020 |
8815 |
505.31 |
| Jul 03 2020 |
1057 |
364.39 |
| Jul 03 2020 |
3312 |
392.57 |
| Jun 26 2020 |
7425 |
470.36 |
| Jun 26 2020 |
1127 |
364.39 |
| Jun 26 2020 |
2606 |
378.59 |
| Jun 19 2020 |
8748 |
488.77 |
| Jun 19 2020 |
1628 |
376.81 |
| Jun 19 2020 |
2669 |
376.81 |
| Jun 12 2020 |
6646 |
451.46 |
| Jun 12 2020 |
1688 |
376.81 |
| Jun 12 2020 |
1885 |
360.48 |
| Jun 05 2020 |
5438 |
431.43 |
| Jun 05 2020 |
1724 |
376.81 |
| Jun 05 2020 |
1965 |
360.48 |
| May 29 2020 |
5675 |
431.43 |
| May 29 2020 |
1806 |
376.81 |
| May 29 2020 |
2040 |
360.48 |
| May 22 2020 |
1895 |
376.81 |
| May 22 2020 |
5906 |
431.43 |
| May 22 2020 |
2145 |
360.48 |
| May 15 2020 |
6037 |
431.43 |
| May 15 2020 |
1972 |
376.81 |
| May 15 2020 |
2245 |
360.48 |
| May 08 2020 |
6166 |
431.43 |
| May 08 2020 |
2020 |
376.81 |
| May 08 2020 |
2296 |
360.48 |
| May 01 2020 |
1731 |
367.84 |
| May 01 2020 |
4463 |
406.56 |
| May 01 2020 |
2584 |
405.83 |
| May 01 2020 |
2464 |
360.48 |
| Apr 24 2020 |
4598 |
406.56 |
| Apr 24 2020 |
2620 |
405.83 |
| Apr 24 2020 |
1814 |
367.84 |
| Apr 24 2020 |
2560 |
360.48 |
| Apr 17 2020 |
1933 |
367.84 |
| Apr 17 2020 |
4617 |
406.56 |
| Apr 17 2020 |
2627 |
405.83 |
| Apr 17 2020 |
2660 |
360.48 |
| Apr 10 2020 |
1576 |
357.97 |
| Apr 10 2020 |
4722 |
406.56 |
| Apr 10 2020 |
2677 |
405.83 |
| Apr 10 2020 |
2706 |
360.48 |
| Apr 03 2020 |
2877 |
405.83 |
| Apr 03 2020 |
4856 |
406.56 |
| Apr 03 2020 |
2168 |
369.11 |
| Apr 03 2020 |
4241 |
378.51 |
| Mar 27 2020 |
3047 |
405.83 |
| Mar 27 2020 |
4969 |
406.56 |
| Mar 27 2020 |
2279 |
369.11 |
| Mar 27 2020 |
4403 |
378.51 |
| Mar 20 2020 |
3091 |
405.83 |
| Mar 20 2020 |
5033 |
406.56 |
| Mar 20 2020 |
2343 |
369.11 |
| Mar 20 2020 |
4482 |
378.51 |
| Mar 13 2020 |
2058 |
361.8 |
| Mar 13 2020 |
3071 |
405.83 |
| Mar 13 2020 |
5067 |
406.56 |
| Mar 13 2020 |
4556 |
378.51 |
| Mar 06 2020 |
5107 |
406.56 |
| Mar 06 2020 |
3128 |
405.83 |
| Mar 06 2020 |
2099 |
361.8 |
| Mar 06 2020 |
4597 |
378.51 |
| Feb 28 2020 |
5075 |
406.56 |
| Feb 28 2020 |
3251 |
405.83 |
| Feb 28 2020 |
2137 |
361.8 |
| Feb 28 2020 |
4627 |
378.51 |
| Feb 21 2020 |
2118 |
361.8 |
| Feb 21 2020 |
3159 |
405.83 |
| Feb 21 2020 |
5005 |
406.56 |
| Feb 21 2020 |
4543 |
378.51 |
| Feb 14 2020 |
5036 |
406.56 |
| Feb 14 2020 |
3199 |
405.83 |
| Feb 14 2020 |
2120 |
361.8 |
| Feb 14 2020 |
4557 |
378.51 |
| Feb 07 2020 |
3246 |
405.83 |
| Feb 07 2020 |
5000 |
406.56 |
| Feb 07 2020 |
2116 |
361.8 |
| Feb 07 2020 |
4553 |
378.51 |
| Jan 31 2020 |
3249 |
405.83 |
| Jan 31 2020 |
5018 |
406.56 |
| Jan 31 2020 |
2139 |
361.8 |
| Jan 31 2020 |
4570 |
378.51 |
| Jan 24 2020 |
2136 |
361.8 |
| Jan 24 2020 |
3244 |
405.83 |
| Jan 24 2020 |
5030 |
406.56 |
| Jan 24 2020 |
4584 |
378.51 |
| Jan 17 2020 |
3244 |
405.83 |
| Jan 17 2020 |
5002 |
406.56 |
| Jan 17 2020 |
2142 |
361.8 |
| Jan 17 2020 |
4569 |
378.51 |
| Jan 10 2020 |
5000 |
406.56 |
| Jan 10 2020 |
3244 |
405.83 |
| Jan 10 2020 |
2142 |
361.8 |
| Jan 10 2020 |
4567 |
378.51 |
| Jan 03 2020 |
3245 |
405.83 |
| Jan 03 2020 |
5005 |
406.56 |
| Jan 03 2020 |
2143 |
361.8 |
| Jan 03 2020 |
4568 |
378.51 |
| Dec 27 2019 |
3246 |
405.83 |
| Dec 27 2019 |
5004 |
406.56 |
| Dec 27 2019 |
2143 |
361.8 |
| Dec 27 2019 |
4569 |
378.51 |
| Dec 20 2019 |
5004 |
406.56 |
| Dec 20 2019 |
3246 |
405.83 |
| Dec 20 2019 |
2143 |
361.8 |
| Dec 20 2019 |
4569 |
378.51 |
| Dec 13 2019 |
3246 |
405.83 |
| Dec 13 2019 |
5004 |
406.56 |
| Dec 13 2019 |
2143 |
361.8 |
| Dec 13 2019 |
4569 |
378.51 |
| Dec 06 2019 |
2143 |
361.8 |
| Dec 06 2019 |
5001 |
406.56 |
| Dec 06 2019 |
3246 |
405.83 |
| Dec 06 2019 |
4568 |
378.51 |
| Nov 29 2019 |
4994 |
406.56 |
| Nov 29 2019 |
3246 |
405.83 |
| Nov 29 2019 |
2143 |
361.8 |
| Nov 29 2019 |
4577 |
378.51 |
| Nov 22 2019 |
3246 |
405.83 |
| Nov 22 2019 |
4994 |
406.56 |
| Nov 22 2019 |
2143 |
361.8 |
| Nov 22 2019 |
4577 |
378.51 |
| Nov 15 2019 |
2143 |
361.8 |
| Nov 15 2019 |
3246 |
405.83 |
| Nov 15 2019 |
4995 |
406.56 |
| Nov 15 2019 |
4578 |
378.51 |
| Nov 08 2019 |
4997 |
406.56 |
| Nov 08 2019 |
3246 |
405.83 |
| Nov 08 2019 |
2144 |
361.8 |
| Nov 08 2019 |
4566 |
378.51 |
| Nov 01 2019 |
2088 |
361.8 |
| Nov 01 2019 |
4992 |
406.56 |
| Nov 01 2019 |
3246 |
405.83 |
| Nov 01 2019 |
4500 |
378.51 |
| Oct 25 2019 |
2088 |
361.8 |
| Oct 25 2019 |
5002 |
406.56 |
| Oct 25 2019 |
3247 |
405.83 |
| Oct 25 2019 |
4504 |
378.51 |
| Oct 18 2019 |
3247 |
405.83 |
| Oct 18 2019 |
5002 |
406.56 |
| Oct 18 2019 |
2092 |
361.8 |
| Oct 18 2019 |
4507 |
378.51 |
| Oct 11 2019 |
3249 |
405.83 |
| Oct 11 2019 |
5005 |
406.56 |
| Oct 11 2019 |
2092 |
361.8 |
| Oct 11 2019 |
4508 |
378.51 |
| Oct 04 2019 |
5012 |
406.56 |
| Oct 04 2019 |
3248 |
405.83 |
| Oct 04 2019 |
2097 |
361.8 |
| Oct 04 2019 |
4515 |
378.51 |
| Sep 27 2019 |
2097 |
361.8 |
| Sep 27 2019 |
5007 |
406.56 |
| Sep 27 2019 |
3248 |
405.83 |
| Sep 27 2019 |
4554 |
378.51 |
| Sep 20 2019 |
5014 |
406.56 |
| Sep 20 2019 |
3289 |
405.83 |
| Sep 20 2019 |
2096 |
361.8 |
| Sep 20 2019 |
4558 |
378.51 |
| Sep 13 2019 |
4999 |
406.56 |
| Sep 13 2019 |
3327 |
405.83 |
| Sep 13 2019 |
2112 |
361.8 |
| Sep 13 2019 |
4564 |
378.51 |
| Sep 06 2019 |
2146 |
361.8 |
| Sep 06 2019 |
3330 |
405.83 |
| Sep 06 2019 |
5004 |
406.56 |
| Sep 06 2019 |
4619 |
378.51 |
| Aug 30 2019 |
5045 |
406.56 |
| Aug 30 2019 |
3376 |
405.83 |
| Aug 30 2019 |
2180 |
361.8 |
| Aug 30 2019 |
4669 |
378.51 |
| Aug 23 2019 |
3425 |
405.83 |
| Aug 23 2019 |
5099 |
406.56 |
| Aug 23 2019 |
2498 |
367.14 |
| Aug 23 2019 |
6179 |
392.54 |
| Aug 16 2019 |
5131 |
406.56 |
| Aug 16 2019 |
3470 |
405.83 |
| Aug 16 2019 |
2533 |
367.14 |
| Aug 16 2019 |
6186 |
392.54 |
| Aug 09 2019 |
2546 |
367.14 |
| Aug 09 2019 |
5144 |
406.56 |
| Aug 09 2019 |
3479 |
405.83 |
| Aug 09 2019 |
6197 |
392.54 |
| Aug 02 2019 |
3503 |
405.83 |
| Aug 02 2019 |
5187 |
406.56 |
| Aug 02 2019 |
2925 |
373.43 |
| Aug 02 2019 |
6939 |
398.47 |
| Jul 26 2019 |
5244 |
406.56 |
| Jul 26 2019 |
3509 |
405.83 |
| Jul 26 2019 |
2951 |
373.43 |
| Jul 26 2019 |
7000 |
398.47 |
| Jul 19 2019 |
5246 |
406.56 |
| Jul 19 2019 |
3552 |
405.83 |
| Jul 19 2019 |
3879 |
385.94 |
| Jul 19 2019 |
8784 |
412.67 |
| Jul 12 2019 |
5411 |
406.56 |
| Jul 12 2019 |
3548 |
405.83 |
| Jul 12 2019 |
3910 |
385.94 |
| Jul 12 2019 |
7274 |
399.31 |
| Jul 05 2019 |
5650 |
406.56 |
| Jul 05 2019 |
3558 |
405.83 |
| Jul 05 2019 |
4077 |
385.94 |
| Jul 05 2019 |
7509 |
399.31 |
| Jun 28 2019 |
5464 |
403.19 |
| Jun 28 2019 |
3594 |
405.83 |
| Jun 28 2019 |
4095 |
385.94 |
| Jun 28 2019 |
6345 |
388.66 |
| Jun 21 2019 |
4238 |
387.63 |
| Jun 21 2019 |
5446 |
403.19 |
| Jun 21 2019 |
3555 |
405.83 |
| Jun 21 2019 |
4605 |
371.89 |
| Jun 14 2019 |
6853 |
417.43 |
| Jun 14 2019 |
3499 |
405.83 |
| Jun 14 2019 |
4248 |
387.63 |
| Jun 14 2019 |
4819 |
374.02 |
| Jun 07 2019 |
5770 |
404.61 |
| Jun 07 2019 |
3554 |
405.83 |
| Jun 07 2019 |
4282 |
387.63 |
| Jun 07 2019 |
4833 |
373.39 |
| May 31 2019 |
4274 |
387.63 |
| May 31 2019 |
5738 |
404.61 |
| May 31 2019 |
3635 |
405.83 |
| May 31 2019 |
4822 |
373.39 |
| May 24 2019 |
5823 |
404.61 |
| May 24 2019 |
3588 |
405.83 |
| May 24 2019 |
2857 |
367.41 |
| May 24 2019 |
4879 |
373.39 |
| May 17 2019 |
2876 |
367.41 |
| May 17 2019 |
5890 |
404.61 |
| May 17 2019 |
3660 |
405.83 |
| May 17 2019 |
4928 |
373.39 |
| May 10 2019 |
2815 |
365.95 |
| May 10 2019 |
3659 |
405.83 |
| May 10 2019 |
5865 |
404.61 |
| May 10 2019 |
4871 |
373.39 |
| May 03 2019 |
7900 |
425.32 |
| May 03 2019 |
4514 |
425.35 |
| May 03 2019 |
3239 |
372.43 |
| May 03 2019 |
5205 |
376.19 |
| Apr 26 2019 |
7906 |
425.32 |
| Apr 26 2019 |
4505 |
425.35 |
| Apr 26 2019 |
4479 |
388.59 |
| Apr 26 2019 |
5007 |
374.43 |
| Apr 19 2019 |
8037 |
425.32 |
| Apr 19 2019 |
4532 |
425.35 |
| Apr 19 2019 |
3446 |
376.15 |
| Apr 19 2019 |
4974 |
374.43 |
| Apr 18 2019 |
3448 |
376.15 |
| Apr 18 2019 |
8048 |
425.32 |
| Apr 18 2019 |
4537 |
425.35 |
| Apr 12 2019 |
8143 |
425.32 |
| Apr 12 2019 |
4537 |
425.35 |
| Apr 12 2019 |
3411 |
376.15 |
| Apr 12 2019 |
5016 |
374.43 |
| Apr 05 2019 |
7968 |
425.32 |
| Apr 05 2019 |
4467 |
425.35 |
| Apr 05 2019 |
3243 |
376.15 |
| Apr 05 2019 |
4874 |
374.43 |
| Mar 29 2019 |
7858 |
425.32 |
| Mar 29 2019 |
4293 |
425.35 |
| Mar 29 2019 |
3238 |
376.15 |
| Mar 29 2019 |
4800 |
373.95 |
| Mar 22 2019 |
4854 |
397.04 |
| Mar 22 2019 |
7792 |
425.32 |
| Mar 22 2019 |
4370 |
425.35 |
| Mar 22 2019 |
6027 |
386.57 |
| Mar 15 2019 |
4546 |
425.35 |
| Mar 15 2019 |
7786 |
425.32 |
| Mar 15 2019 |
4986 |
397.04 |
| Mar 15 2019 |
6086 |
386.57 |
| Mar 08 2019 |
4373 |
425.35 |
| Mar 08 2019 |
7721 |
425.32 |
| Mar 08 2019 |
3834 |
384.19 |
| Mar 08 2019 |
5994 |
386.57 |
| Mar 01 2019 |
7738 |
425.32 |
| Mar 01 2019 |
4455 |
425.35 |
| Mar 01 2019 |
3871 |
384.19 |
| Mar 01 2019 |
6038 |
386.57 |
| Feb 22 2019 |
3471 |
378.9 |
| Feb 22 2019 |
7762 |
425.32 |
| Feb 22 2019 |
4454 |
425.35 |
| Feb 22 2019 |
6064 |
386.57 |
| Feb 15 2019 |
7707 |
425.32 |
| Feb 15 2019 |
4450 |
425.35 |
| Feb 15 2019 |
3483 |
378.9 |
| Feb 15 2019 |
6062 |
386.57 |
| Feb 08 2019 |
7658 |
425.32 |
| Feb 08 2019 |
4569 |
425.35 |
| Feb 08 2019 |
3476 |
378.9 |
| Feb 08 2019 |
6035 |
386.57 |
| Feb 01 2019 |
4577 |
425.35 |
| Feb 01 2019 |
7698 |
425.32 |
| Feb 01 2019 |
3478 |
378.9 |
| Feb 01 2019 |
6048 |
386.57 |
| Jan 25 2019 |
4577 |
425.35 |
| Jan 25 2019 |
7708 |
425.32 |
| Jan 25 2019 |
3479 |
378.9 |
| Jan 25 2019 |
6059 |
386.57 |
| Jan 18 2019 |
4586 |
425.35 |
| Jan 18 2019 |
7715 |
425.32 |
| Jan 18 2019 |
3490 |
378.9 |
| Jan 18 2019 |
6069 |
386.57 |
| Jan 11 2019 |
7713 |
425.32 |
| Jan 11 2019 |
4586 |
425.35 |
| Jan 11 2019 |
3490 |
378.9 |
| Jan 11 2019 |
6073 |
386.57 |
| Jan 04 2019 |
3491 |
378.9 |
| Jan 04 2019 |
7720 |
425.32 |
| Jan 04 2019 |
4586 |
425.35 |
| Jan 04 2019 |
6080 |
386.57 |
| Dec 28 2018 |
4588 |
425.35 |
| Dec 28 2018 |
7720 |
425.32 |
| Dec 28 2018 |
3491 |
378.9 |
| Dec 28 2018 |
6080 |
386.57 |
| Dec 21 2018 |
4588 |
425.35 |
| Dec 21 2018 |
7720 |
425.32 |
| Dec 21 2018 |
3491 |
378.9 |
| Dec 21 2018 |
6080 |
386.57 |
| Dec 14 2018 |
3491 |
378.9 |
| Dec 14 2018 |
4588 |
425.35 |
| Dec 14 2018 |
7720 |
425.32 |
| Dec 14 2018 |
6080 |
386.57 |
| Dec 07 2018 |
7718 |
425.32 |
| Dec 07 2018 |
4579 |
425.35 |
| Dec 07 2018 |
3491 |
378.9 |
| Dec 07 2018 |
6079 |
386.57 |
| Nov 30 2018 |
3491 |
378.9 |
| Nov 30 2018 |
7718 |
425.32 |
| Nov 30 2018 |
4579 |
425.35 |
| Nov 30 2018 |
6079 |
386.57 |
| Nov 23 2018 |
3491 |
378.9 |
| Nov 23 2018 |
7718 |
425.32 |
| Nov 23 2018 |
4579 |
425.35 |
| Nov 23 2018 |
6079 |
386.57 |
| Nov 16 2018 |
7718 |
425.32 |
| Nov 16 2018 |
4579 |
425.35 |
| Nov 16 2018 |
3491 |
378.9 |
| Nov 16 2018 |
6079 |
386.57 |
| Nov 09 2018 |
4579 |
425.35 |
| Nov 09 2018 |
7718 |
425.32 |
| Nov 09 2018 |
3491 |
378.9 |
| Nov 09 2018 |
6079 |
386.57 |
| Nov 02 2018 |
7718 |
425.32 |
| Nov 02 2018 |
4579 |
425.35 |
| Nov 02 2018 |
3491 |
378.9 |
| Nov 02 2018 |
6062 |
386.57 |
| Oct 26 2018 |
3490 |
378.9 |
| Oct 26 2018 |
4579 |
425.35 |
| Oct 26 2018 |
7718 |
425.32 |
| Oct 26 2018 |
6060 |
386.57 |
| Oct 19 2018 |
4579 |
425.35 |
| Oct 19 2018 |
7718 |
425.32 |
| Oct 19 2018 |
3497 |
378.9 |
| Oct 19 2018 |
6063 |
386.57 |
| Oct 12 2018 |
7690 |
425.32 |
| Oct 12 2018 |
4571 |
425.35 |
| Oct 12 2018 |
3490 |
378.9 |
| Oct 12 2018 |
6051 |
386.57 |
| Oct 05 2018 |
3504 |
378.9 |
| Oct 05 2018 |
7672 |
425.32 |
| Oct 05 2018 |
4571 |
425.35 |
| Oct 05 2018 |
6107 |
386.57 |
| Sep 28 2018 |
4577 |
425.35 |
| Sep 28 2018 |
7683 |
425.32 |
| Sep 28 2018 |
3428 |
378.9 |
| Sep 28 2018 |
5968 |
386.57 |
| Sep 21 2018 |
4528 |
425.35 |
| Sep 21 2018 |
7662 |
425.32 |
| Sep 21 2018 |
3416 |
378.9 |
| Sep 21 2018 |
5970 |
386.57 |
| Sep 14 2018 |
7701 |
425.32 |
| Sep 14 2018 |
4610 |
425.35 |
| Sep 14 2018 |
3423 |
378.9 |
| Sep 14 2018 |
5981 |
386.57 |
| Sep 07 2018 |
4633 |
425.35 |
| Sep 07 2018 |
3467 |
378.9 |
| Sep 07 2018 |
7774 |
425.32 |
| Sep 07 2018 |
6083 |
386.57 |
| Aug 31 2018 |
3491 |
378.9 |
| Aug 31 2018 |
7848 |
425.32 |
| Aug 31 2018 |
4704 |
425.35 |
| Aug 31 2018 |
6116 |
386.57 |
| Aug 24 2018 |
3485 |
378.9 |
| Aug 24 2018 |
7792 |
425.32 |
| Aug 24 2018 |
4770 |
425.35 |
| Aug 24 2018 |
6090 |
386.57 |
| Aug 17 2018 |
7929 |
425.32 |
| Aug 17 2018 |
3489 |
378.9 |
| Aug 17 2018 |
4750 |
425.35 |
| Aug 17 2018 |
6143 |
386.57 |
| Aug 10 2018 |
7937 |
425.32 |
| Aug 10 2018 |
4754 |
425.35 |
| Aug 10 2018 |
3547 |
378.9 |
| Aug 10 2018 |
6242 |
386.57 |
| Aug 03 2018 |
4790 |
425.35 |
| Aug 03 2018 |
8001 |
425.32 |
| Aug 03 2018 |
3603 |
378.9 |
| Aug 03 2018 |
6305 |
386.57 |
| Jul 27 2018 |
4843 |
425.35 |
| Jul 27 2018 |
8011 |
425.32 |
| Jul 27 2018 |
3622 |
378.9 |
| Jul 27 2018 |
6326 |
386.57 |
| Jul 20 2018 |
8115 |
425.32 |
| Jul 20 2018 |
4933 |
425.35 |
| Jul 20 2018 |
3609 |
378.9 |
| Jul 20 2018 |
6436 |
386.57 |
| Jul 13 2018 |
3710 |
378.9 |
| Jul 13 2018 |
4996 |
425.35 |
| Jul 13 2018 |
5449 |
396.67 |
| Jul 13 2018 |
6238 |
385.67 |
| Jul 06 2018 |
4923 |
392.28 |
| Jul 06 2018 |
3291 |
375.53 |
| Jul 06 2018 |
4999 |
425.35 |
| Jul 06 2018 |
5985 |
385.67 |
| Jun 29 2018 |
3324 |
375.53 |
| Jun 29 2018 |
4985 |
425.35 |
| Jun 29 2018 |
4963 |
392.28 |
| Jun 29 2018 |
4953 |
374.7 |
| Jun 22 2018 |
5087 |
425.35 |
| Jun 22 2018 |
5135 |
392.28 |
| Jun 22 2018 |
3429 |
375.53 |
| Jun 22 2018 |
5118 |
374.7 |
| Jun 15 2018 |
5112 |
425.35 |
| Jun 15 2018 |
3461 |
375.53 |
| Jun 15 2018 |
8649 |
430.71 |
| Jun 15 2018 |
5515 |
378.9 |
| Jun 08 2018 |
5751 |
397.81 |
| Jun 08 2018 |
5186 |
425.35 |
| Jun 08 2018 |
3491 |
375.53 |
| Jun 08 2018 |
5603 |
378.9 |
| Jun 01 2018 |
3747 |
375.53 |
| Jun 01 2018 |
5579 |
395.34 |
| Jun 01 2018 |
5156 |
425.35 |
| Jun 01 2018 |
5851 |
378.9 |
| May 25 2018 |
5150 |
425.35 |
| May 25 2018 |
5670 |
395.34 |
| May 25 2018 |
5038 |
391.57 |
| May 25 2018 |
7051 |
389.41 |
| May 18 2018 |
4808 |
388.46 |
| May 18 2018 |
5680 |
395.34 |
| May 18 2018 |
5104 |
425.35 |
| May 18 2018 |
7061 |
389.41 |
| May 11 2018 |
5619 |
395.34 |
| May 11 2018 |
4841 |
388.46 |
| May 11 2018 |
6978 |
387.85 |
| May 04 2018 |
5780 |
395.34 |
| May 04 2018 |
4957 |
388.46 |
| May 04 2018 |
7096 |
387.85 |
| Apr 27 2018 |
5774 |
395.34 |
| Apr 27 2018 |
6125 |
401.26 |
| Apr 27 2018 |
7559 |
391.89 |
| Apr 20 2018 |
5831 |
395.34 |
| Apr 20 2018 |
6115 |
401.26 |
| Apr 20 2018 |
7566 |
391.89 |
| Apr 13 2018 |
5841 |
395.34 |
| Apr 13 2018 |
6081 |
401.26 |
| Apr 13 2018 |
7551 |
391.89 |
| Apr 06 2018 |
5836 |
395.34 |
| Apr 06 2018 |
5433 |
392.45 |
| Apr 06 2018 |
7606 |
391.89 |
| Mar 30 2018 |
5902 |
395.34 |
| Mar 30 2018 |
4840 |
384.23 |
| Mar 30 2018 |
7746 |
391.89 |
| Mar 23 2018 |
4933 |
384.23 |
| Mar 23 2018 |
5923 |
395.34 |
| Mar 23 2018 |
7825 |
391.89 |
| Mar 16 2018 |
4973 |
384.81 |
| Mar 16 2018 |
5930 |
395.34 |
| Mar 16 2018 |
7856 |
392.21 |
| Mar 09 2018 |
5865 |
395.34 |
| Mar 09 2018 |
4976 |
384.81 |
| Mar 09 2018 |
7854 |
392.21 |
| Mar 02 2018 |
5902 |
395.34 |
| Mar 02 2018 |
5023 |
384.81 |
| Mar 02 2018 |
8022 |
392.21 |
| Feb 23 2018 |
5328 |
388.1 |
| Feb 23 2018 |
5960 |
395.34 |
| Feb 23 2018 |
8318 |
393.9 |
| Feb 16 2018 |
5961 |
395.34 |
| Feb 16 2018 |
5364 |
388.1 |
| Feb 16 2018 |
8343 |
393.9 |
| Feb 09 2018 |
5983 |
395.34 |
| Feb 09 2018 |
5328 |
388.1 |
| Feb 09 2018 |
8308 |
393.9 |
| Feb 02 2018 |
5973 |
395.34 |
| Feb 02 2018 |
5318 |
388.1 |
| Feb 02 2018 |
8288 |
393.9 |
| Jan 26 2018 |
5994 |
395.34 |
| Jan 26 2018 |
5343 |
388.1 |
| Jan 26 2018 |
8307 |
393.9 |
| Jan 19 2018 |
5994 |
395.34 |
| Jan 19 2018 |
5346 |
388.1 |
| Jan 19 2018 |
8309 |
393.9 |
| Jan 12 2018 |
5993 |
395.34 |
| Jan 12 2018 |
5351 |
388.1 |
| Jan 12 2018 |
8308 |
393.9 |
| Jan 05 2018 |
5351 |
388.1 |
| Jan 05 2018 |
6004 |
395.34 |
| Jan 05 2018 |
8319 |
393.9 |
| Dec 29 2017 |
6004 |
395.34 |
| Dec 29 2017 |
5351 |
388.1 |
| Dec 29 2017 |
8320 |
393.9 |
| Dec 22 2017 |
6005 |
395.34 |
| Dec 22 2017 |
5351 |
388.1 |
| Dec 22 2017 |
8321 |
393.9 |
| Dec 15 2017 |
5351 |
388.1 |
| Dec 15 2017 |
6005 |
395.34 |
| Dec 15 2017 |
8320 |
393.9 |
| Dec 08 2017 |
5351 |
388.1 |
| Dec 08 2017 |
6005 |
395.34 |
| Dec 08 2017 |
8320 |
393.9 |
| Dec 01 2017 |
6005 |
395.34 |
| Dec 01 2017 |
5351 |
388.1 |
| Dec 01 2017 |
8320 |
393.9 |
| Nov 24 2017 |
5351 |
388.1 |
| Nov 24 2017 |
6005 |
395.34 |
| Nov 24 2017 |
8320 |
393.9 |
| Nov 17 2017 |
5351 |
388.1 |
| Nov 17 2017 |
6005 |
395.34 |
| Nov 17 2017 |
8320 |
393.9 |
| Nov 10 2017 |
6005 |
395.34 |
| Nov 10 2017 |
5356 |
388.1 |
| Nov 10 2017 |
8326 |
393.9 |
| Nov 03 2017 |
6006 |
395.34 |
| Nov 03 2017 |
5356 |
388.1 |
| Nov 03 2017 |
8326 |
393.9 |
| Oct 27 2017 |
5401 |
388.1 |
| Oct 27 2017 |
6006 |
395.34 |
| Oct 27 2017 |
8368 |
393.9 |
| Oct 20 2017 |
6019 |
395.34 |
| Oct 20 2017 |
5360 |
388.1 |
| Oct 20 2017 |
8345 |
393.9 |
| Oct 13 2017 |
6019 |
395.34 |
| Oct 13 2017 |
5385 |
388.1 |
| Oct 13 2017 |
8360 |
393.9 |
| Oct 06 2017 |
6016 |
395.34 |
| Oct 06 2017 |
5388 |
388.1 |
| Oct 06 2017 |
8360 |
393.9 |
| Sep 29 2017 |
5387 |
388.1 |
| Sep 29 2017 |
6019 |
395.34 |
| Sep 29 2017 |
8295 |
393.9 |
| Sep 22 2017 |
6019 |
395.34 |
| Sep 22 2017 |
5474 |
388.1 |
| Sep 22 2017 |
8375 |
393.9 |
| Sep 15 2017 |
6075 |
395.34 |
| Sep 15 2017 |
5496 |
388.1 |
| Sep 15 2017 |
8447 |
393.9 |
| Sep 08 2017 |
5459 |
388.1 |
| Sep 08 2017 |
6095 |
395.34 |
| Sep 08 2017 |
8554 |
393.9 |
| Sep 01 2017 |
6191 |
395.34 |
| Sep 01 2017 |
5458 |
388.1 |
| Sep 01 2017 |
8544 |
393.9 |
| Aug 25 2017 |
6210 |
395.34 |
| Aug 25 2017 |
5816 |
388.1 |
| Aug 25 2017 |
8906 |
393.9 |
| Aug 18 2017 |
6266 |
395.34 |
| Aug 18 2017 |
5849 |
388.1 |
| Aug 18 2017 |
8985 |
393.9 |
| Aug 11 2017 |
6226 |
395.34 |
| Aug 11 2017 |
5895 |
388.1 |
| Aug 11 2017 |
9015 |
393.9 |
| Aug 04 2017 |
6320 |
395.34 |
| Aug 04 2017 |
5918 |
388.1 |
| Aug 04 2017 |
9093 |
393.9 |
| Jul 28 2017 |
6352 |
395.34 |
| Jul 28 2017 |
5973 |
388.1 |
| Jul 28 2017 |
9205 |
393.9 |
| Jul 21 2017 |
6101 |
388.1 |
| Jul 21 2017 |
6461 |
395.34 |
| Jul 21 2017 |
9362 |
393.9 |
| Jul 14 2017 |
7032 |
401.26 |
| Jul 14 2017 |
6159 |
388.1 |
| Jul 14 2017 |
9482 |
394.39 |
| Jul 07 2017 |
7638 |
407.02 |
| Jul 07 2017 |
7324 |
399.82 |
| Jul 07 2017 |
8173 |
383.35 |
| Jun 30 2017 |
7349 |
399.82 |
| Jun 30 2017 |
7697 |
407.02 |
| Jun 30 2017 |
8196 |
383.35 |
| Jun 23 2017 |
7173 |
396.82 |
| Jun 23 2017 |
8683 |
407.02 |
| Jun 23 2017 |
8278 |
383.35 |
| Jun 16 2017 |
8765 |
407.02 |
| Jun 16 2017 |
7191 |
396.82 |
| Jun 16 2017 |
8292 |
383.35 |
| Jun 09 2017 |
7055 |
396.82 |
| Jun 09 2017 |
12030 |
437.36 |
| Jun 09 2017 |
8772 |
388.28 |
| Jun 02 2017 |
7312 |
396.82 |
| Jun 02 2017 |
14669 |
462.96 |
| Jun 02 2017 |
9201 |
390.15 |
| May 26 2017 |
14793 |
462.96 |
| May 26 2017 |
7346 |
396.82 |
| May 26 2017 |
9230 |
390.15 |
| May 19 2017 |
19050 |
506.29 |
| May 19 2017 |
8751 |
408.28 |
| May 19 2017 |
11717 |
408.28 |
| May 12 2017 |
8786 |
408.28 |
| May 12 2017 |
19231 |
506.29 |
| May 12 2017 |
11821 |
408.28 |
| May 05 2017 |
19168 |
506.29 |
| May 05 2017 |
8831 |
408.28 |
| May 05 2017 |
11840 |
408.28 |
| Apr 28 2017 |
18905 |
506.29 |
| Apr 28 2017 |
8795 |
408.28 |
| Apr 28 2017 |
11705 |
408.28 |
| Apr 21 2017 |
19170 |
506.29 |
| Apr 21 2017 |
8926 |
408.28 |
| Apr 21 2017 |
11853 |
408.28 |
| Apr 14 2017 |
9016 |
408.28 |
| Apr 14 2017 |
19196 |
506.29 |
| Apr 14 2017 |
11897 |
408.28 |
| Apr 07 2017 |
19308 |
506.29 |
| Apr 07 2017 |
10548 |
423.43 |
| Apr 07 2017 |
13730 |
423.43 |
| Mar 31 2017 |
19661 |
506.29 |
| Mar 31 2017 |
12889 |
444.28 |
| Mar 31 2017 |
16926 |
444.28 |
| Mar 24 2017 |
12651 |
444.28 |
| Mar 24 2017 |
19434 |
506.29 |
| Mar 24 2017 |
16679 |
444.28 |
| Mar 17 2017 |
19528 |
506.29 |
| Mar 17 2017 |
12153 |
438.58 |
| Mar 17 2017 |
15975 |
438.58 |
| Mar 10 2017 |
19662 |
506.29 |
| Mar 10 2017 |
13457 |
449.99 |
| Mar 10 2017 |
17669 |
449.99 |
| Mar 03 2017 |
19560 |
506.29 |
| Mar 03 2017 |
6641 |
435.62 |
| Mar 03 2017 |
13187 |
448.24 |
| Mar 03 2017 |
18951 |
459.85 |
| Feb 24 2017 |
6729 |
435.62 |
| Feb 24 2017 |
19442 |
506.29 |
| Feb 24 2017 |
13774 |
452.85 |
| Feb 24 2017 |
17970 |
452.85 |
| Feb 17 2017 |
6641 |
435.62 |
| Feb 17 2017 |
19177 |
506.29 |
| Feb 17 2017 |
13789 |
452.85 |
| Feb 17 2017 |
18025 |
452.85 |
| Feb 10 2017 |
19210 |
506.29 |
| Feb 10 2017 |
6716 |
435.62 |
| Feb 10 2017 |
13937 |
452.85 |
| Feb 10 2017 |
18135 |
452.85 |
| Feb 03 2017 |
13893 |
452.85 |
| Feb 03 2017 |
19218 |
506.29 |
| Feb 03 2017 |
6684 |
435.62 |
| Feb 03 2017 |
18105 |
452.85 |
| Jan 27 2017 |
6674 |
435.62 |
| Jan 27 2017 |
19245 |
506.29 |
| Jan 27 2017 |
13873 |
452.85 |
| Jan 27 2017 |
18117 |
452.85 |
| Jan 20 2017 |
6683 |
435.62 |
| Jan 20 2017 |
19222 |
506.29 |
| Jan 20 2017 |
13827 |
452.85 |
| Jan 20 2017 |
18071 |
452.85 |
| Jan 13 2017 |
13802 |
452.85 |
| Jan 13 2017 |
6683 |
435.62 |
| Jan 13 2017 |
19231 |
506.29 |
| Jan 13 2017 |
18048 |
452.85 |
| Jan 06 2017 |
13802 |
452.85 |
| Jan 06 2017 |
19239 |
506.29 |
| Jan 06 2017 |
6683 |
435.62 |
| Jan 06 2017 |
18050 |
452.85 |
| Dec 30 2016 |
19249 |
506.29 |
| Dec 30 2016 |
6682 |
435.62 |
| Dec 30 2016 |
13802 |
452.85 |
| Dec 30 2016 |
18056 |
452.85 |
| Dec 23 2016 |
13802 |
452.85 |
| Dec 23 2016 |
19249 |
506.29 |
| Dec 23 2016 |
6682 |
435.62 |
| Dec 23 2016 |
18056 |
452.85 |
| Dec 16 2016 |
13802 |
452.85 |
| Dec 16 2016 |
6682 |
435.62 |
| Dec 16 2016 |
19238 |
506.29 |
| Dec 16 2016 |
18055 |
452.85 |
| Dec 09 2016 |
6685 |
435.62 |
| Dec 09 2016 |
19242 |
506.29 |
| Dec 09 2016 |
13804 |
452.85 |
| Dec 09 2016 |
18053 |
452.85 |
| Dec 02 2016 |
19242 |
506.29 |
| Dec 02 2016 |
6685 |
435.62 |
| Dec 02 2016 |
13804 |
452.85 |
| Dec 02 2016 |
18054 |
452.85 |
| Nov 25 2016 |
13804 |
452.85 |
| Nov 25 2016 |
6675 |
435.62 |
| Nov 25 2016 |
19238 |
506.29 |
| Nov 25 2016 |
18052 |
452.85 |
| Nov 18 2016 |
6675 |
435.62 |
| Nov 18 2016 |
19238 |
506.29 |
| Nov 18 2016 |
13804 |
452.85 |
| Nov 18 2016 |
18052 |
452.85 |
| Nov 11 2016 |
19238 |
506.29 |
| Nov 11 2016 |
6675 |
435.62 |
| Nov 11 2016 |
13790 |
452.85 |
| Nov 11 2016 |
18044 |
452.85 |
| Nov 04 2016 |
6675 |
435.62 |
| Nov 04 2016 |
19238 |
506.29 |
| Nov 04 2016 |
13790 |
452.85 |
| Nov 04 2016 |
18044 |
452.85 |
| Oct 28 2016 |
13809 |
452.85 |
| Oct 28 2016 |
6664 |
435.62 |
| Oct 28 2016 |
19239 |
506.29 |
| Oct 28 2016 |
18062 |
452.85 |
| Oct 21 2016 |
6664 |
435.62 |
| Oct 21 2016 |
19239 |
506.29 |
| Oct 21 2016 |
13822 |
452.85 |
| Oct 21 2016 |
18078 |
452.85 |
| Oct 14 2016 |
19170 |
506.29 |
| Oct 14 2016 |
6684 |
435.62 |
| Oct 14 2016 |
13828 |
452.85 |
| Oct 14 2016 |
18062 |
452.85 |
| Oct 07 2016 |
13827 |
452.85 |
| Oct 07 2016 |
19194 |
506.29 |
| Oct 07 2016 |
6683 |
435.62 |
| Oct 07 2016 |
18067 |
452.85 |
| Sep 30 2016 |
6722 |
435.62 |
| Sep 30 2016 |
19251 |
506.29 |
| Sep 30 2016 |
13835 |
452.85 |
| Sep 30 2016 |
18087 |
452.85 |
| Sep 23 2016 |
6690 |
435.62 |
| Sep 23 2016 |
19283 |
506.29 |
| Sep 23 2016 |
13676 |
452.85 |
| Sep 23 2016 |
17947 |
452.85 |
| Sep 16 2016 |
6698 |
435.62 |
| Sep 16 2016 |
19399 |
506.29 |
| Sep 16 2016 |
13623 |
452.85 |
| Sep 16 2016 |
17984 |
452.85 |
| Sep 09 2016 |
6771 |
435.62 |
| Sep 09 2016 |
19479 |
506.29 |
| Sep 09 2016 |
13743 |
452.85 |
| Sep 09 2016 |
18070 |
452.85 |
| Sep 02 2016 |
6906 |
435.62 |
| Sep 02 2016 |
19651 |
506.29 |
| Sep 02 2016 |
13784 |
452.85 |
| Sep 02 2016 |
18215 |
452.85 |
| Aug 26 2016 |
19711 |
506.29 |
| Aug 26 2016 |
6741 |
435.62 |
| Aug 26 2016 |
13546 |
452.85 |
| Aug 26 2016 |
17992 |
452.85 |
| Aug 19 2016 |
13556 |
452.85 |
| Aug 19 2016 |
19755 |
506.29 |
| Aug 19 2016 |
6863 |
435.62 |
| Aug 19 2016 |
18002 |
452.85 |
| Aug 12 2016 |
7242 |
435.62 |
| Aug 12 2016 |
20016 |
506.29 |
| Aug 12 2016 |
13579 |
452.85 |
| Aug 12 2016 |
18593 |
445.72 |
| Aug 05 2016 |
19901 |
506.29 |
| Aug 05 2016 |
7286 |
435.62 |
| Aug 05 2016 |
13616 |
452.85 |
| Aug 05 2016 |
18704 |
445.72 |
| Jul 29 2016 |
13468 |
452.85 |
| Jul 29 2016 |
7325 |
435.62 |
| Jul 29 2016 |
19955 |
506.29 |
| Jul 29 2016 |
18871 |
445.72 |
| Jul 22 2016 |
13599 |
452.85 |
| Jul 22 2016 |
7438 |
435.62 |
| Jul 22 2016 |
20213 |
506.29 |
| Jul 22 2016 |
19073 |
445.72 |
| Jun 22 2016 |
14710 |
460.92 |
| Jun 22 2016 |
20468 |
506.29 |
| Jun 22 2016 |
7394 |
435.62 |
| Jun 22 2016 |
21054 |
451.81 |
| Jun 15 2016 |
14912 |
460.92 |
| Jun 15 2016 |
7640 |
435.62 |
| Jun 15 2016 |
21253 |
451.81 |
| Jun 08 2016 |
7733 |
435.62 |
| Jun 08 2016 |
14984 |
460.92 |
| Jun 08 2016 |
21325 |
451.81 |
| Jun 01 2016 |
7901 |
435.62 |
| Jun 01 2016 |
15079 |
460.92 |
| Jun 01 2016 |
21610 |
451.81 |
| May 25 2016 |
7820 |
435.62 |
| May 25 2016 |
15042 |
460.92 |
| May 25 2016 |
21457 |
451.81 |
| May 18 2016 |
7882 |
435.62 |
| May 18 2016 |
15147 |
460.92 |
| May 18 2016 |
21660 |
451.81 |
| May 11 2016 |
14917 |
458.44 |
| May 11 2016 |
7788 |
435.62 |
| May 11 2016 |
21985 |
453.87 |
| May 04 2016 |
7790 |
435.62 |
| May 04 2016 |
14819 |
458.44 |
| May 04 2016 |
21889 |
453.87 |
| Apr 27 2016 |
7995 |
435.62 |
| Apr 27 2016 |
15059 |
458.44 |
| Apr 27 2016 |
22213 |
453.87 |
| Apr 20 2016 |
14981 |
458.44 |
| Apr 20 2016 |
8046 |
435.62 |
| Apr 20 2016 |
22210 |
453.87 |
| Apr 13 2016 |
8104 |
435.62 |
| Apr 13 2016 |
15310 |
458.44 |
| Apr 13 2016 |
22181 |
453.87 |
| Apr 06 2016 |
15694 |
458.44 |
| Apr 06 2016 |
8244 |
435.62 |
| Apr 06 2016 |
22429 |
453.87 |
| Mar 30 2016 |
15540 |
458.44 |
| Mar 30 2016 |
8025 |
435.62 |
| Mar 30 2016 |
22258 |
453.87 |
| Mar 23 2016 |
8317 |
435.62 |
| Mar 23 2016 |
16776 |
466.86 |
| Mar 23 2016 |
23191 |
459.05 |
| Mar 16 2016 |
8288 |
435.62 |
| Mar 16 2016 |
17928 |
476.21 |
| Mar 16 2016 |
23735 |
462.68 |
| Mar 09 2016 |
8338 |
435.62 |
| Mar 09 2016 |
18053 |
476.21 |
| Mar 09 2016 |
23800 |
462.68 |
| Feb 19 2014 |
4093 |
337.89 |
| Feb 19 2014 |
9117 |
337.89 |
| Feb 12 2014 |
4116 |
337.89 |
| Feb 12 2014 |
9135 |
337.89 |
| Feb 05 2014 |
4110 |
337.89 |
| Feb 05 2014 |
9200 |
337.89 |
| Jan 29 2014 |
4110 |
337.89 |
| Jan 29 2014 |
9218 |
337.89 |
| Jan 22 2014 |
4107 |
337.89 |
| Jan 22 2014 |
9189 |
337.89 |
| Jan 15 2014 |
4107 |
337.89 |
| Jan 15 2014 |
9213 |
337.89 |
| Jan 08 2014 |
4107 |
337.89 |
| Jan 08 2014 |
9223 |
337.89 |
| Jan 01 2014 |
4107 |
337.89 |
| Jan 01 2014 |
9223 |
337.89 |
| Dec 25 2013 |
4113 |
337.89 |
| Dec 25 2013 |
9224 |
337.89 |
| Dec 18 2013 |
4113 |
337.89 |
| Dec 18 2013 |
9224 |
337.89 |
| Dec 11 2013 |
4113 |
337.89 |
| Dec 11 2013 |
9224 |
337.89 |
| Dec 04 2013 |
4113 |
337.89 |
| Dec 04 2013 |
9225 |
337.89 |
| Nov 27 2013 |
4113 |
337.89 |
| Nov 27 2013 |
9225 |
337.89 |
| Nov 20 2013 |
4114 |
337.89 |
| Nov 20 2013 |
9226 |
337.89 |
| Nov 13 2013 |
4114 |
337.89 |
| Nov 13 2013 |
9226 |
337.89 |
| Nov 06 2013 |
4114 |
337.89 |
| Nov 06 2013 |
9226 |
337.89 |
| Oct 30 2013 |
4114 |
337.89 |
| Oct 30 2013 |
9226 |
337.89 |
| Oct 23 2013 |
4114 |
337.89 |
| Oct 23 2013 |
9226 |
337.89 |
| Oct 16 2013 |
4108 |
337.89 |
| Oct 16 2013 |
9233 |
337.89 |
| Oct 09 2013 |
4097 |
337.89 |
| Oct 09 2013 |
9215 |
337.89 |
| Oct 02 2013 |
4112 |
337.89 |
| Oct 02 2013 |
9216 |
337.89 |
| Sep 25 2013 |
4101 |
337.89 |
| Sep 25 2013 |
9183 |
337.89 |
| Sep 18 2013 |
4084 |
337.89 |
| Sep 18 2013 |
9155 |
337.89 |
| Sep 11 2013 |
4011 |
337.89 |
| Sep 11 2013 |
9101 |
337.89 |
| Sep 04 2013 |
4032 |
337.89 |
| Sep 04 2013 |
9107 |
337.89 |
| Aug 28 2013 |
4177 |
337.89 |
| Aug 28 2013 |
9143 |
337.89 |
| Aug 21 2013 |
4168 |
337.89 |
| Aug 21 2013 |
9216 |
337.89 |
| Aug 14 2013 |
3793 |
337.89 |
| Aug 14 2013 |
8955 |
337.89 |
| Aug 07 2013 |
3822 |
337.89 |
| Aug 07 2013 |
9057 |
337.89 |
| Jul 31 2013 |
3813 |
337.89 |
| Jul 31 2013 |
9105 |
337.89 |
| Jul 24 2013 |
3824 |
337.89 |
| Jul 24 2013 |
9146 |
337.89 |
| Jul 17 2013 |
3726 |
337.89 |
| Jul 17 2013 |
9150 |
337.89 |
| Jul 10 2013 |
3804 |
337.89 |
| Jul 10 2013 |
9254 |
337.89 |
| Jul 03 2013 |
3716 |
337.89 |
| Jul 03 2013 |
9258 |
337.89 |
| Jun 26 2013 |
3645 |
337.89 |
| Jun 26 2013 |
9386 |
337.89 |
| Jun 19 2013 |
3586 |
337.89 |
| Jun 19 2013 |
9402 |
337.89 |
| Jun 12 2013 |
3724 |
337.89 |
| Jun 12 2013 |
9553 |
337.89 |
| Jun 05 2013 |
3571 |
337.89 |
| Jun 05 2013 |
9480 |
337.89 |
| May 29 2013 |
3558 |
337.89 |
| May 29 2013 |
9493 |
337.89 |
| May 22 2013 |
3581 |
337.89 |
| May 22 2013 |
9699 |
337.89 |
| May 15 2013 |
3580 |
337.89 |
| May 15 2013 |
9750 |
337.89 |
| May 08 2013 |
3381 |
337.89 |
| May 08 2013 |
9676 |
337.89 |
| May 01 2013 |
3478 |
337.89 |
| May 01 2013 |
9795 |
337.89 |
| Apr 24 2013 |
3446 |
337.89 |
| Apr 24 2013 |
9764 |
337.89 |
| Apr 17 2013 |
3548 |
337.89 |
| Apr 17 2013 |
9853 |
337.89 |
| Apr 10 2013 |
3519 |
337.89 |
| Apr 10 2013 |
9866 |
337.89 |
| Apr 03 2013 |
3496 |
337.89 |
| Apr 03 2013 |
9891 |
337.89 |
| Mar 27 2013 |
3551 |
337.89 |
| Mar 27 2013 |
9943 |
337.89 |
| Mar 20 2013 |
3322 |
337.89 |
| Mar 20 2013 |
9943 |
337.89 |
